Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
总市值
$134.02B
总容积
BTC 59.81%     ETH 7.89%
比特币主导

按市值排名的分析顶级加密货币

发现分析类代币的表现度量
分析 (117)
100 Prev Next 100 Next 100
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
99 The Graph  GRT $0.08165
₿0.0000046
-9.15 $779.56M
₿44.46K
$0.09017
₿0.0000049
$0.08145
₿0.0000046
$47.11M
₿1.35K
$880.75M
₿50.71K
$779.56M
₿44.46K
The Graph(grt) 价格预测
244 KAITO  KAITO $0.8749
-14.93 $211.12M
$1.03
$0.8748
$80.48M
$874.61M
$211.12M
KAITO(kaito) 价格预测
259 Ket  KET $0.1925
-6.70 $192.23M
$0.2358
$0.1922
$3.83M
$192.23M
$192.23M
Ket(ket) 价格预测
262 Arkham  ARKM $0.475
₿0.000027
-7.06 $184.67M
₿5.49K
$0.5219
₿0.000030
$0.4735
₿0.000026
$109.4M
₿954.55
$476.23M
₿26.83K
$184.67M
₿5.49K
Arkham(arkm) 价格预测
347 MAG7.ssi  MAG7.SSI $0.6478
-4.42 $125.78M
$0.6918
$0.6456
$2.76M
$125.78M
$125.78M
MAG7.ssi(mag7.ssi) 价格预测
456 SQD  SQD $0.1298
-12.92 $81.34M
$0.1493
$0.1292
$2.43M
$173.83M
$81.34M
SQD(sqd) 价格预测
576 ChainGPT  CGPT $0.0689
₿0.0000045
-15.94 $55.61M
₿1.99K
$0.08218
₿0.0000047
$0.06931
₿0.0000044
$32.26M
₿126.9
$68.76M
₿4.56K
$55.61M
₿1.99K
ChainGPT(cgpt) 价格预测
677 Cookie DAO  COOKIE $0.09457
-9.37 $42.6M
$0.105
$0.0941
$12.22M
$94.71M
$42.6M
Cookie DAO(cookie) 价格预测
712 SoSoValue  SOSO $0.5459
0.95 $38.69M
$0.5588
$0.5373
$52.31M
$548.84M
$38.69M
SoSoValue(soso) 价格预测
816 TokenFi  TOKEN $0.01317
₿0.0000020
-8.90 $30.45M
₿2.85K
$0.01456
₿0.0000021
$0.0132
₿0.0000019
$12.13M
₿481.76
$131.88M
₿20.14K
$30.45M
₿2.85K
TokenFi(token) 价格预测
908 Bubblemaps  BMT $0.1012
-14.03 $25.94M
$0.1183
$0.101
$30.48M
$101.27M
$25.94M
Bubblemaps(bmt) 价格预测
918 Tree  TREE $0.2549
₿0.0000033
0.88 $25.84M
₿352.1
$0.2735
₿0.0000036
$0.249
₿0.0000032
$84.19K
₿2.59
$30.78M
₿569.36
$25.84M
₿352.1
Tree(tree) 价格预测
929 VeBetterDAO  B3TR $0.129
-10.48 $25.15M
$0.1441
$0.1278
$152.43K
$25.15M
$25.15M
VeBetterDAO(b3tr) 价格预测
1016 DexTools  DEXT $0.2659
₿0.000013
-7.01 $20.99M
₿1.17K
$0.2862
₿0.000013
$0.2646
₿0.000012
$69.61K
₿7.7
$32.22M
₿1.75K
$20.99M
₿1.17K
DexTools(dext) 价格预测
1077 PARSIQ  PRQ $0.06332
₿0.0000028
-11.62 $18.54M
₿591.61
$0.0721
₿0.0000031
$0.06339
₿0.0000026
$902.91K
₿43.82
$19.65M
₿872.98
$18.54M
₿591.61
PARSIQ(prq) 价格预测
1086 Grix  GRIX $0.02023
-6.43 $18.37M
$0.02222
$0.02019
$8.16K
$20.25M
$18.37M
Grix(grix) 价格预测
1328 KRYLL  KRL $0.2998
₿0.000013
-5.41 $11.87M
₿490.29
$0.3173
₿0.000013
$0.2979
₿0.000013
$235.5K
₿15.88
$14.8M
₿662.75
$11.87M
₿490.29
KRYLL(krl) 价格预测
1520 bitsCrunch Token  BCUT $0.02033
₿0.0000034
-5.28 $8.82M
₿190.74
$0.02146
₿0.0000035
$0.02033
₿0.0000034
$2.56M
₿3.26
$20.36M
₿3.44K
$8.82M
₿190.74
bitsCrunch Token(bcut) 价格预测
1688 GraphLinq Protocol  GLQ $0.01918
₿0.0000018
-5.79 $6.52M
₿628.83
$0.02114
₿0.0000019
$0.01917
₿0.0000018
$213.93K
₿13.26
$9.58M
₿924.74
$6.52M
₿628.83
GraphLinq Protocol(glq) 价格预测
1694 DexCheck AI  DCK $0.009194
₿0.0000012
0.15 $6.45M
₿441.85
$0.009385
₿0.0000013
$0.009109
₿0.0000011
$123.43K
₿16.12
$8.8M
₿1.2K
$6.45M
₿441.85
DexCheck AI(dck) 价格预测
1713 Token Metrics AI  TMAI $0.0009608
-4.12 $6.3M
$0.001002
$0.0009586
$35.2K
$9.62M
$6.3M
Token Metrics AI(tmai) 价格预测
1719 Viberate  VIB $0.03408
₿0.0000017
-7.11 $6.23M
₿319.99
$0.0421
₿0.0000018
$0.03408
₿0.0000016
$8.31M
₿76.76
$6.82M
₿350.55
$6.23M
₿319.99
Viberate(vib) 价格预测
1837 SubQuery Network  SQT $0.002144
₿0.00000043
75.73 $5.09M
₿345.58
$0.00274
₿0.00000049
$0.001216
₿0.00000042
$1.43M
₿38.56
$21.64M
₿4.3K
$5.09M
₿345.58
SubQuery Network(sqt) 价格预测
1987 AlphaKEK.AI  AIKEK $0.01707
₿0.00000023
-9.78 $4.07M
₿0
$0.01929
₿0.00000026
$0.01708
₿0.00000022
$19.58K
₿0.95
$4.07M
₿58.68
$4.07M
₿0
AlphaKEK.AI(aikek) 价格预测
1997 CFGI  CFGI $0.0004845
-8.21 $4.04M
$0.000533
$0.0004836
$9.51K
$4.04M
$4.04M
CFGI(cfgi) 价格预测
2100 DappRadar  RADAR $0.002761
₿0.00000012
-4.22 $3.56M
₿144.26
$0.002887
₿0.00000013
$0.002762
₿0.00000012
$256.43K
₿7.41
$27.62M
₿1.28K
$3.56M
₿144.26
DappRadar(radar) 价格预测
2220 Sharpe AI  SAI $0.01094
-6.91 $3.09M
$0.01176
$0.0109
$372.78K
$10.9M
$3.09M
Sharpe AI(sai) 价格预测
2317 Dogebonk  DOBO $0.000000005135
₿0.00000000000014
1.08 $2.8M
₿80.11
$0.000000005149
₿0.00000000000014
$0.000000004993
₿0.00000000000014
$68.36
₿0.12
$5.14M
₿146.4
$2.8M
₿80.11
Dogebonk(dobo) 价格预测
2351 Ethereum Push Notification Service  PUSH $0.0297
₿0.0000039
-8.10 $2.68M
₿237.24
$0.03232
₿0.0000041
$0.02916
₿0.0000038
$1.5M
₿17
$2.97M
₿393
$2.68M
₿237.24
Ethereum Push Notification Service(push) 价格预测
2361 ApeScreener  APES $0.02625
-10.95 $2.63M
$0.02953
$0.02627
$6.87K
$2.63M
$2.63M
ApeScreener(apes) 价格预测
2365 Unibot  UNIBOT $2.63
₿0.00026
-4.47 $2.63M
₿264.07
$2.75
₿0.00028
$2.63
₿0.00025
$99.86K
₿45.94
$2.63M
₿264.07
$2.63M
₿264.07
Unibot(unibot) 价格预测
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Covalent(cqt) 价格预测
2517 Wisdomise AI  WSDM $0.004641
-0.40 $2.25M
$0.004705
$0.004563
$572.28K
$4.64M
$2.25M
Wisdomise AI(wsdm) 价格预测
2579 MasterDEX  MDEX $0.007124
1.85 $2.1M
$0.007139
$0.006991
$2.87
$2.14M
$2.1M
MasterDEX(mdex) 价格预测
2816 ProtoKOLs  KOL $0.1628
-6.26 $1.64M
$0.1764
$0.1628
$2.29K
$1.64M
$1.64M
ProtoKOLs(kol) 价格预测
2992 Dyordotcom  DYOR $0.0032
-6.71 $1.39M
$0.003444
$0.003222
$507.34
$1.39M
$1.39M
Dyordotcom(dyor) 价格预测
3052 Xerberus  XER $0.006092
-10.15 $1.3M
$0.00685
$0.00609
$4.19K
$6.09M
$1.3M
Xerberus(xer) 价格预测
3078 Big Data Protocol  BDP $0.05251
₿0.0000037
-3.90 $1.27M
₿89.68
$0.05689
₿0.0000039
$0.05244
₿0.0000035
$112.61K
₿3.19
$3.41M
₿240.99
$1.27M
₿89.68
Big Data Protocol(bdp) 价格预测
3134 Trendix  TRDX $0.01206
-60.63 $1.21M
$0.03078
$0.009417
$36.5K
$1.21M
$1.21M
Trendix(trdx) 价格预测
3477 DataBot  DATA $0.0009285
₿0.000000029
-4.15 $864.57K
₿27.86
$0.001
₿0.000000029
$0.0009248
₿0.000000027
$945.4
₿0.13
$926.08K
₿29.66
$864.57K
₿27.86
DataBot(data) 价格预测
3507 Omira  OMIRA $0.008466
-6.13 $844.19K
$0.009248
$0.00843
$1.01K
$844.19K
$844.19K
Omira(omira) 价格预测
3541 Anti Rug Agent  ANTIRUG $0.0008182
-5.01 $823.59K
$0.000969
$0.0008274
$18.32K
$823.59K
$823.59K
Anti Rug Agent(antirug) 价格预测
3542 TrenchBuddy  TRENCH $0.0008487
-14.22 $823.15K
$0.000999
$0.0008507
$11.63K
$853.22K
$823.15K
TrenchBuddy(trench) 价格预测
3559 XALPHA.AI  XALPHA $0.008116
₿0.0000023
-5.87 $810.85K
₿0
$0.008746
₿0.0000024
$0.008081
₿0.0000022
$621.25
₿0.85
$810.85K
₿230.4
$810.85K
₿0
XALPHA.AI(xalpha) 价格预测
3761 FLORK CTO  FLORK $0.0007052
-15.76 $682.08K
$0.0008371
$0.0007266
$142.93K
$682.08K
$682.08K
FLORK CTO(flork) 价格预测
3777 BlockInsightAI  BIAI $0.006754
-8.36 $678.63K
$0.00766
$0.006758
$9.68K
$678.63K
$678.63K
BlockInsightAI(biai) 价格预测
3784 Helio  HELIO $0.000746
-3.26 $676.66K
$0.0008995
$0.0006684
$62.24K
$676.66K
$676.66K
Helio(helio) 价格预测
3840 Velvet AI  VELAI $0.00058
-14.56 $640.94K
$0.0006934
$0.0005757
$3.3K
$640.94K
$640.94K
Velvet AI(velai) 价格预测
3917 JDB  JDB $0.000214
₿0.0000000050
0 $21.41K
₿0.5
$0
$0
$47.79
₿0
$21.41K
₿0.5
$21.41K
₿0.5
JDB(jdb) 价格预测
4157 Ÿ  YAI $0.005264
₿0.0000054
-5.62 $484.21K
₿0
$0.005691
₿0.0000064
$0.005263
₿0.0000047
$638.19
₿29.41
$526.31K
₿541.45
$484.21K
₿0
Ÿ(yai) 价格预测
4171 Runbot  RBOT $0.04704
-6.95 $477.76K
$0.05093
$0.04704
$36.31
$4.7M
$477.76K
Runbot(rbot) 价格预测
4358 SmartCredit Token  SMARTCREDIT $0.1994
₿0.000012
3.83 $411.72K
₿24.84
$0.9984
₿0.000012
$0.9662
₿0.000011
$14.11
₿0.56
$4.99M
₿300.91
$411.72K
₿24.84
SmartCredit Token(smartcredit) 价格预测
4547 Terrace  TRC $0.00185
-9.22 $352.28K
$0.002101
$0.001847
$84.5K
$1.85M
$352.28K
Terrace(trc) 价格预测
4577 SnailBrook  SNAIL $0.000004169
₿0.0000000029
-6.11 $343.85K
₿234.42
$0.000004539
₿0.0000000029
$0.00000421
₿0.0000000028
$1.03K
₿0.6
$343.85K
₿291.66
$343.85K
₿234.42
SnailBrook(snail) 价格预测
4763 InsightX  INX $0.00146
₿0.00000010
-5.32 $298.8K
₿20.9
$0.00157
₿0.00000011
$0.001454
₿0.000000099
$126.79
₿0.07
$364.08K
₿25.78
$298.8K
₿20.9
InsightX(inx) 价格预测
5050 gemxbt  GEMXBT $0.0002357
-31.42 $228.75K
$0.0003537
$0.0002398
$22.87K
$228.75K
$228.75K
gemxbt(gemxbt) 价格预测
5173 Mind AI  MA $0.001952
-1.16 $205.17K
$0.001992
$0.001932
$137.44K
$976.37K
$205.17K
Mind AI(ma) 价格预测
5380 Fyde  FYDE $0.01002
-7.03 $173.8K
$0.01084
$0.009988
$139.51K
$1M
$173.8K
Fyde(fyde) 价格预测
5405 REPO ANALYZER AI  REPOALYZE $0.0001704
-32.28 $171.17K
$0.0002525
$0.0001713
$6.19K
$171.31K
$171.17K
REPO ANALYZER AI(repoalyze) 价格预测
5409 APY.vision  VISION $0.1197
₿0.0000052
-6.27 $171.69K
₿8.06
$0.1286
₿0.0000054
$0.1189
₿0.0000050
$10.93
₿0
$201.81K
₿9.37
$171.69K
₿8.06
APY.vision(vision) 价格预测
5550 opensvm.com  SVMAI $0.0001502
-11.25 $150.8K
$0.00017
$0.0001498
$4.38K
$150.8K
$150.8K
opensvm.com(svmai) 价格预测
5582 ChainAware.ai  AWARE $0.007765
-1.56 $146.8K
$0.007944
$0.007635
$28.25K
$776.54K
$146.8K
ChainAware.ai(aware) 价格预测
5694 BuildX  BUILDX $0.000134
1.48 $134.21K
$0.0001473
$0.0001265
$1.21K
$134.21K
$134.21K
BuildX(buildx) 价格预测
5775 Scoutly AI  SCOUT $0.0001253
-8.47 $125.34K
$0.0001439
$0.0001253
$1.34K
$125.34K
$125.34K
Scoutly AI(scout) 价格预测
6099 Shill Guard Token  SGT $0.001101
₿0.00000017
-7.44 $96.54K
₿15.32
$0.001221
₿0.00000020
$0.001097
₿0.00000011
$613.95
₿2.34
$96.54K
₿15.32
$96.54K
₿15.32
Shill Guard Token(sgt) 价格预测
6145 AstroTools  ASTRO $0.03521
₿0.0000013
-0.71 $92.97K
₿3.59
$0.113
₿0.0000013
$0.1122
₿0.0000013
$8.8
₿0
$176.05K
₿6.8
$92.97K
₿3.59
AstroTools(astro) 价格预测
6186 AlphaScan AI  ASCN $0.001842
₿0.0000013
-3.88 $90.36K
₿58.76
$0.113
₿0.0000013
$0.108
₿0.0000013
$87.54
₿0.72
$92.15K
₿66.05
$90.36K
₿58.76
AlphaScan AI(ascn) 价格预测
6325 Bird Money  BIRD $0.7558
₿0.00033
-2.49 $80.12K
₿33.06
$0.787
₿0.00033
$0.7389
₿0.00032
$2.58K
₿0.37
$105.81K
₿47.01
$80.12K
₿33.06
Bird Money(bird) 价格预测
6380 Coreto  COR $0.0001854
₿0.000000030
-5.95 $76.44K
₿5.74
$0.0001998
₿0.000000030
$0.0001849
₿0.000000029
$18.99
₿0.03
$85.75K
₿15.02
$76.44K
₿5.74
Coreto(cor) 价格预测
7269 Social Lens Ai  LENS $0.0003812
0 $38.13K
$0
$0
$3.44
$38.13K
$38.13K
Social Lens Ai(lens) 价格预测
7310 QuantifyAI  QGG $0.00003655
-6.94 $36.53K
$0.00004158
$0.00003631
$24.01
$36.53K
$36.53K
QuantifyAI(qgg) 价格预测
7404 Prol AI  PROL $0.00003541
-29.69 $33.62K
$0.00005051
$0.0000355
$1.84K
$34.85K
$33.62K
Prol AI(prol) 价格预测
7505 Omnis Genesis by Virtuals  OMNI $0.00003622
-9.81 $30.88K
$0.00004193
$0.00003655
$50.63
$30.88K
$30.88K
Omnis Genesis by Virtuals(omni) 价格预测
7633 QMind  QMIND $0.0002804
0 $28.04K
$0
$0
$116.63
$28.04K
$28.04K
QMind(qmind) 价格预测
7638 Recon Solana  RECON $0.000033
-24.13 $27.89K
$0.00004474
$0.00003282
$1.85K
$32.82K
$27.89K
Recon Solana(recon) 价格预测
7989 Exodus AI  EXO $0.00002059
-6.42 $20.44K
$0.00002339
$0.00002063
$33.77
$20.44K
$20.44K
Exodus AI(exo) 价格预测
8082 DegenAds  DEGEN $0.0001871
0 $18.72K
$0
$0
$68.94
$18.72K
$18.72K
DegenAds(degen) 价格预测
8429 ALINA AI  ALINAINTEL $0.00001309
-10.19 $13.21K
$0.0000151
$0.00001313
$55.8
$13.21K
$13.21K
ALINA AI(alinaintel) 价格预测
8507 Solace AI  $SLCE $0.00001272
-8.86 $12.22K
$0.00001454
$0.00001273
$6.04
$12.22K
$12.22K
Solace AI($slce) 价格预测
8551 RUGX  RUGX $0.00001022
0.73 $9.85K
$0.00001024
$0.00000929
$144.68
$10.2K
$9.85K
RUGX(rugx) 价格预测
8611 HORUS  HORUS $0.0001361
0 $11.05K
$0
$0
$51.42
$12.39K
$11.05K
HORUS(horus) 价格预测
8616 Ojamu  OJA $0.000137
₿0.00000010
6.88 $11K
₿8.31
$0.008891
₿0.00000010
$0.007656
₿0.000000092
$903.8
₿0.05
$13.71K
₿10.36
$11K
₿8.31
Ojamu(oja) 价格预测
8760 cherrypicksAI  CHERRY $0.001133
0 $9.29K
$0
$0
$19.7
$9.29K
$9.29K
cherrypicksAI(cherry) 价格预测
8775 AAAI_agent by Virtuals  AAAI $0.00000918
0 $9.18K
$0
$0
$2.97
$9.18K
$9.18K
AAAI_agent by Virtuals(aaai) 价格预测
8855 VirtuBeauty by Virtuals  VBEA $0.00000866
-8.17 $8.31K
$0.00000984
$0.00000877
$0.98
$8.66K
$8.31K
VirtuBeauty by Virtuals(vbea) 价格预测
8963 Pivot AI  $PIVOT $0.00007336
0 $7.34K
$0
$0
$18.2
$7.34K
$7.34K
Pivot AI($pivot) 价格预测
8990 DIGGER AI  DIGGAI $0.000007109
2.10 $7.11K
$0.00000714
$0.00000689
$104.06
$7.11K
$7.11K
DIGGER AI(diggai) 价格预测
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
DASIA(dasia) 价格预测
9065 IntelliSecure Systems  ISEC $0.0006458
0 $6.46K
$0
$0
$62.2
$6.46K
$6.46K
IntelliSecure Systems(isec) 价格预测
9109 zerescan  ZERESCAN $0.00000601
-3.90 $6.01K
$0.00000626
$0.00000601
$6.01
$6.01K
$6.01K
zerescan(zerescan) 价格预测
9366 Cryptomeda  TECH $0.000008539
₿0.0000000083
0.02 $3.72K
₿2.79
$0.000008539
₿0.0000000088
$0.00000847
₿0.0000000081
$1.08
₿0.01
$8.52K
₿8.33
$3.72K
₿2.79
Cryptomeda(tech) 价格预测
Bndr  SWIPES $0.00001855
0 $0
$0
$0
$16.67
$18.55K
$0
Bndr(swipes) 价格预测
ChartEx  CHART $0.0009872
₿0.000000033
0 $80.93K
₿2.78
$0
₿0.
$0
₿0.
$156.87
₿0
$246.83K
₿8.48
$80.93K
₿2.78
ChartEx(chart) 价格预测
GoatIndex.ai  AIAI $0.0006073
-43.76 $0
$0.001147
$0.0005994
$25.47K
$603.89K
$0
GoatIndex.ai(aiai) 价格预测
The Next Gem AI  GEMAI $0.0003508
-4.85 $0
$0.0004179
$0.00035
$32.61K
$297.23K
$0
The Next Gem AI(gemai) 价格预测
DataPort Navigator by Virtuals  PORT $0.00004135
-8.86 $0
$0.00004695
$0.00004156
$21.34
$41.35K
$0
DataPort Navigator by Virtuals(port) 价格预测
Trading Views  TRADINGVIEWS $0
0 $0
$0
$0
$0
$0
$0
Trading Views(tradingviews) 价格预测
Nyx Cipher  $NXCP $0.005204
-3.74 $0
$0.005648
$0.005234
$751.05
$520.27K
$0
Nyx Cipher($nxcp) 价格预测
Chanalog  CHAN $0.0008813
₿0.000000023
0 $0
₿0
$0
$0
$58
₿0
$18.51K
₿0.5
$0
₿0
Chanalog(chan) 价格预测
AITA  AITA $0.0003564
₿0.00000018
-7.48 $0
₿359.16
$0.000387
₿0.00000018
$0.0003566
₿0.00000016
$224.32
₿1.37
$1.07M
₿540.09
$0
₿359.16
AITA(aita) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看