按市值排名的Cosmos 生态系统顶级加密货币

发现Cosmos 生态系统类代币的表现度量

Cosmos 生态系统 (185)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$60.63B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$9.79B ₿97.15K	$60.63B ₿474.09K	$60.63B ₿474.25K
15	ChainLink LINK	$15.75 ₿0.00025	2.04	$10.35B ₿147.73K	$15.89 ₿0.00025	$14.96 ₿0.00024	$560.92M ₿5.73K	$15.75B ₿251.62K	$10.35B ₿147.73K
27	WETH WETH	$2,513.85 ₿0.050	3.59	$6.85B ₿0	$2,547.33 ₿0.051	$2,359.73 ₿0.050	$69.64M ₿32.34K	$6.85B ₿151.29K	$6.85B ₿0
38	Dai DAI	$0.9997 ₿0.000014	0.01*	$3.66B ₿71.14K	$1 ₿0.000014	$0.9992 ₿0.000014	$106.89M ₿4.63K	$3.66B ₿71.14K	$3.66B ₿71.14K
47	Crypto.com Coin CRO	$0.09617 ₿0.0000020	-1.78	$2.87B ₿55.56K	$0.09791 ₿0.0000021	$0.0931 ₿0.0000020	$25.2M ₿345.91	$9.4B ₿62.55K	$2.87B ₿55.56K
59	Cosmos ATOM	$4.76 ₿0.00015	-1.94	$2.14B ₿60.66K	$4.86 ₿0.00015	$4.6 ₿0.00015	$118.58M ₿3.6K	$2.14B ₿60.7K	$2.14B ₿60.66K
66	Fetch.ai FET	$0.7309 ₿0.000036	-2.73	$1.9B ₿37.87K	$0.7514 ₿0.000037	$0.7077 ₿0.000036	$119.15M ₿3.18K	$1.98B ₿41.85K	$1.9B ₿37.87K
69	Celestia TIA	$2.63 ₿0.00016	-0.07	$1.69B ₿28.75K	$2.66 ₿0.00016	$2.53 ₿0.00016	$88.1M ₿1.37K	$2.95B ₿168.81K	$1.69B ₿28.75K
89	Sei SEI	$0.222 ₿0.0000096	-2.26	$1.18B ₿25.74K	$0.2272 ₿0.000010	$0.214 ₿0.0000095	$69.86M ₿1.62K	$2.22B ₿96.24K	$1.18B ₿25.74K
94	Injective Protocol INJ	$11.75 ₿0.00047	-1.64	$1.15B ₿42.51K	$12.01 ₿0.00048	$11.23 ₿0.00046	$123.33M ₿1.86K	$1.18B ₿47.21K	$1.15B ₿42.51K
105	Wrapped BNB WBNB	$650.47 ₿0.0085	0.67	$897.19M ₿0	$653 ₿0.0085	$635.73 ₿0.0082	$964.49M ₿5.76K	$897.19M ₿15.31K	$897.19M ₿0
142	Thorchain RUNE	$1.79 ₿0.00010	-2.53	$629.18M ₿34.56K	$1.85 ₿0.00010	$1.71 ₿0.00010	$219.16M ₿5.37K	$761.81M ₿42.91K	$629.18M ₿34.56K
155	AIOZ Network AIOZ	$0.4401 ₿0.000011	-2.00	$514.92M ₿12.29K	$0.4551 ₿0.000012	$0.4249 ₿0.000011	$13.33M ₿99.58	$517.16M ₿12.3K	$514.92M ₿12.29K
160	dYdX DYDX	$0.6397 ₿0.000043	-2.71	$495.71M ₿20.31K	$0.6575 ₿0.000045	$0.6175 ₿0.000043	$20.44M ₿167.09	$580.89M ₿31.1K	$495.71M ₿20.31K
172	Kava KAVA	$0.4281 ₿0.000013	3.54	$463.48M ₿14.44K	$0.433 ₿0.000014	$0.4038 ₿0.000013	$16.28M ₿342.64	$463.48M ₿14.44K	$463.48M ₿14.44K
202	Akash Network AKT	$1.53 ₿0.000058	-1.38	$379.78M ₿13.59K	$1.56 ₿0.000060	$1.47 ₿0.000058	$12.58M ₿109.29	$416.36M ₿13.7K	$379.78M ₿13.59K
204	MANTRA DAO OM	$0.3891 ₿0.000011	1.25	$375.33M ₿9.66K	$0.3904 ₿0.000012	$0.3723 ₿0.000010	$70.65M ₿1.2K	$650.32M ₿10.59K	$375.33M ₿9.66K
217	Axelar AXL	$0.3701 ₿0.000019	-2.86	$349.21M ₿12.44K	$0.381 ₿0.000022	$0.3601 ₿0.000019	$13.97M ₿619.31	$442.87M ₿22.79K	$349.21M ₿12.44K
223	Terra LUNC	$0.00006227 ₿0.0000000018	0.14	$339.44M ₿10.87K	$0.00006276 ₿0.0000000019	$0.00005992 ₿0.0000000018	$12.54M ₿588.86	$404.68M ₿12.69K	$339.44M ₿10.87K
323	Ankr ANKR	$0.01855 ₿0.00000084	-1.22	$185.5M ₿8.45K	$0.01879 ₿0.00000090	$0.01792 ₿0.00000084	$13.58M ₿551.09	$185.5M ₿8.45K	$185.5M ₿8.45K
330	Kadena KDA	$0.5733 ₿0.000017	-3.33	$181.31M ₿4.76K	$0.5933 ₿0.000018	$0.5497 ₿0.000017	$8.69M ₿157.38	$181.7M ₿17.6K	$181.31M ₿4.76K
340	Osmosis OSMO	$0.2402 ₿0.000018	1.42	$174.82M ₿11.95K	$0.2421 ₿0.000018	$0.2305 ₿0.000018	$10.14M ₿374.07	$239.48M ₿18.24K	$174.82M ₿11.95K
385	Zignaly ZIG	$0.09731 ₿0.0000014	-3.26	$137.12M ₿2.08K	$0.1007 ₿0.0000015	$0.09384 ₿0.0000014	$3.02M ₿151.07	$190.15M ₿2.88K	$137.12M ₿2.08K
398	Terra LUNA	$0.1915 ₿0.000012	-1.01	$131.69M ₿8.42K	$0.1936 ₿0.000012	$0.1838 ₿0.000012	$18.82M ₿673.59	$206.55M ₿13.21K	$131.69M ₿8.42K
425	Band Protocol BAND	$0.7643 ₿0.000030	-1.45	$119.2M ₿4.29K	$0.7795 ₿0.000032	$0.7374 ₿0.000030	$11.33M ₿185.69	$123.16M ₿4.42K	$119.2M ₿4.29K
468	Dymension DYM	$0.3608 ₿0.000071	-1.49	$105.46M ₿11.53K	$0.3702 ₿0.000075	$0.3444 ₿0.000070	$9.72M ₿338.99	$360.87M ₿71.25K	$105.46M ₿11.53K
473	OKT Chain OKT	$5.81 ₿0.00026	-0.38	$103.7M ₿4.72K	$5.86 ₿0.00027	$5.66 ₿0.00026	$348.44K ₿14.93	$103.7M ₿4.72K	$103.7M ₿4.72K
523	Coreum COREUM	$0.1386 ₿0.0000019	-1.58	$90.02M ₿0	$0.1408 ₿0.0000021	$0.1382 ₿0.0000019	$122.91K ₿30.47	$90.02M ₿1K	$90.02M ₿0
529	Humans.ai HEART	$0.01131 ₿0.00000039	-0.48	$88.29M ₿2.21K	$0.01176 ₿0.00000043	$0.01068 ₿0.00000038	$462.78K ₿8.91	$88.29M ₿3.09K	$88.29M ₿2.21K
590	Medibloc MED	$0.007262 ₿0.00000024	-2.90	$73.53M ₿1.99K	$0.007479 ₿0.00000025	$0.007184 ₿0.00000023	$384.63K ₿459.55	$79.3M ₿2.31K	$73.53M ₿1.99K
624	SECRET SCRT	$0.214 ₿0.0000083	-3.09	$65.95M ₿2.27K	$0.221 ₿0.0000088	$0.2056 ₿0.0000083	$3.09M ₿60.07	$69.35M ₿2.44K	$65.95M ₿2.27K
645	Kujira KUJI	$0.5001 ₿0.000032	-3.52	$61.23M ₿4.01K	$0.5191 ₿0.000034	$0.4975 ₿0.000032	$8.61K ₿16.02	$61.25M ₿4.01K	$61.23M ₿4.01K
668	Oraichain Token ORAI	$3.1 ₿0.00020	-4.79	$58M ₿3.27K	$3.25 ₿0.00020	$3.06 ₿0.00020	$713.56K ₿99.69	$58.91M ₿3.64K	$58M ₿3.27K
693	Cudos CUDOS	$0.00737 ₿0.00000031	-4.01	$54.38M ₿2.14K	$0.007696 ₿0.00000032	$0.007278 ₿0.00000030	$144.93 ₿33.39	$68.7M ₿2.86K	$54.38M ₿2.14K
721	CertiK CTK	$0.3425 ₿0.000013	-0.37	$49.91M ₿1.73K	$0.3463 ₿0.000013	$0.3307 ₿0.000012	$3.87M ₿32.93	$50.07M ₿1.74K	$49.91M ₿1.73K
858	Nym NYM	$0.045 ₿0.0000033	-1.12	$36.51M ₿2.39K	$0.04595 ₿0.0000033	$0.04442 ₿0.0000032	$3.64M ₿23.82	$45M ₿3.34K	$36.51M ₿2.39K
873	Neutron NTRN	$0.125 ₿0.000015	-2.74	$35.62M ₿4.21K	$0.1287 ₿0.000016	$0.1212 ₿0.000014	$4.58M ₿196.13	$125.02M ₿15.05K	$35.62M ₿4.21K
940	Firmachain FCT	$0.03137 ₿0.0000010	-3.00	$31.33M ₿873.46	$0.03234 ₿0.0000011	$0.03088 ₿0.0000010	$956.6K ₿329.29	$31.72M ₿881.15	$31.33M ₿873.46
943	XPLA XPLA	$0.03883 ₿0.0000030	0.18	$31.29M ₿1.66K	$0.03977 ₿0.0000031	$0.03771 ₿0.0000030	$683.74K ₿1.42	$77.67M ₿6.2K	$31.29M ₿1.66K
1057	Stride STRD	$0.277 ₿0.000043	-0.41	$25.63M ₿3.91K	$0.2797 ₿0.000045	$0.2717 ₿0.000040	$42.63K ₿2.77	$25.63M ₿3.91K	$25.63M ₿3.91K
1098	MATH MATH	$0.1314 ₿0.0000087	-2.57	$24.07M ₿1.5K	$0.1355 ₿0.000011	$0.1283 ₿0.0000042	$241.27K ₿1.1K	$26.29M ₿1.72K	$24.07M ₿1.5K
1128	Bluzelle BLZ	$0.05053 ₿0.0000062	32.05	$23.63M ₿2.67K	$0.05111 ₿0.0000063	$0.03802 ₿0.0000060	$3.81M ₿110.02	$25.31M ₿3.11K	$23.63M ₿2.67K
1254	Stride Staked Atom STATOM	$7.51 ₿0.00020	-2.72	$18.04M ₿647.71	$7.72 ₿0.00021	$7.25 ₿0.00020	$594.97K ₿7.3	$18.04M ₿647.71	$18.04M ₿647.71
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3967 ₿0.0000037	$0.3851 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1385	CHEQD Network CHEQ	$0.01559 ₿0.0000012	-2.36	$14.27M ₿900.95	$0.01612 ₿0.0000012	$0.01559 ₿0.0000010	$211.82K ₿5.42	$19.26M ₿1.39K	$14.27M ₿900.95
1396	pSTAKE Finance PSTAKE	$0.02869 ₿0.0000017	15.03	$14.43M ₿814.07	$0.0314 ₿0.0000019	$0.02494 ₿0.0000017	$11.96M ₿18.89	$14.43M ₿884.86	$14.43M ₿814.07
1420	Persistence XPRT	$0.05959 ₿0.0000045	-5.96	$13.53M ₿918.58	$0.06487 ₿0.0000046	$0.0596 ₿0.0000045	$5.49M ₿6.88	$13.61M ₿924.05	$13.53M ₿918.58
1473	KYVE Network KYVE	$0.0136 ₿0.0000012	6.33	$12.47M ₿678.3	$0.01425 ₿0.0000013	$0.01227 ₿0.0000012	$63.25K ₿0.55	$16.37M ₿1.39K	$12.47M ₿678.3
1474	Aleph ALEPH	$0.06654 ₿0.0000034	0.34	$12.41M ₿649.95	$0.06659 ₿0.0000046	$0.06343 ₿0.0000029	$239.43K ₿175.09	$33.27M ₿1.74K	$12.41M ₿649.95
1554	Agoric BLD	$0.01612 ₿0.0000018	0.51	$10.95M ₿1.21K	$0.01665 ₿0.0000020	$0.01593 ₿0.0000017	$568.87K ₿6.22	$17.31M ₿1.98K	$10.95M ₿1.21K
1628	Mars Protocol MARS	$0.01686 ₿0.00000099	-5.96	$9.74M ₿209.75	$0.01793 ₿0.0000010	$0.01622 ₿0.00000097	$2.54K ₿0.23	$9.75M ₿1K	$9.74M ₿209.75
1635	Jackal Protocol JKL	$0.08004 ₿0.0000070	-2.35	$9.48M ₿690.85	$0.08208 ₿0.0000074	$0.0764 ₿0.0000070	$33.34K ₿1.24	$12.84M ₿1.02K	$9.48M ₿690.85
1658	Sentinel DVPN	$0.0004151 ₿0.000000025	-2.20	$9.2M ₿458.68	$0.0004254 ₿0.000000026	$0.0003966 ₿0.000000025	$217.9K ₿4.09	$13.12M ₿701.54	$9.2M ₿458.68
1729	OmniFlix Network FLIX	$0.01708 ₿0.0000018	-1.56	$8.17M ₿0	$0.01735 ₿0.0000021	$0.01675 ₿0.0000016	$31.36K ₿1.89	$9.08M ₿743.86	$8.17M ₿0
1756	阿拉贡 ANT	$0.1962 ₿0.00013	7.08	$7.85M ₿5.26K	$0.1973 ₿0.00013	$0.1778 ₿0.00012	$5.07 ₿131.77	$8.47M ₿5.67K	$7.85M ₿5.26K
1814	Juno Network JUNO	$0.09033 ₿0.0000038	-3.68	$7.18M ₿303.09	$0.09378 ₿0.0000040	$0.08802 ₿0.0000037	$71.23K ₿2.25	$9.54M ₿402.68	$7.18M ₿303.09
1899	MantaDAO MNTA	$0.0954 ₿0.0000070	-3.90	$6.2M ₿118.34	$0.09937 ₿0.0000071	$0.09461 ₿0.0000069	$488.12 ₿3.03	$9.54M ₿706.32	$6.2M ₿118.34
1929	CANTO CANTO	$0.009809 ₿0.0000031	-0.55	$5.97M ₿1.84K	$0.009876 ₿0.0000033	$0.009666 ₿0.0000031	$180.49K ₿137.83	$9.81M ₿3.16K	$5.97M ₿1.84K
1971	Astroport ASTRO	$0.01321 ₿0.0000022	2.75	$5.6M ₿969.85	$0.02004 ₿0.0000023	$0.01257 ₿0.0000022	$28.55K ₿2.1	$14.54M ₿2.52K	$5.6M ₿969.85
1974	Archway ARCH	$0.00908 ₿0.0000024	-0.51	$5.57M ₿755.52	$0.009268 ₿0.0000025	$0.009062 ₿0.0000023	$54.03K ₿1.66	$10.4M ₿2.64K	$5.57M ₿755.52
2051	Levana LVN	$0.006626 ₿0.0000017	-4.58	$5.05M ₿66.97	$0.007083 ₿0.0000017	$0.006614 ₿0.0000016	$2.61M ₿39.57	$6.64M ₿1.75K	$5.05M ₿66.97
2123	Shade Protocol SHD	$0.9694 ₿0.000085	-0.85	$4.65M ₿227.79	$0.9835 ₿0.000087	$0.9096 ₿0.000083	$406.91K ₿4.98	$9.69M ₿857.81	$4.65M ₿227.79
2152	Stride Staked Osmo STOSMO	$0.3236 ₿0.000022	-0.38	$4.45M ₿453.11	$0.3258 ₿0.000023	$0.3159 ₿0.000022	$7.21K ₿0.69	$4.45M ₿453.11	$4.45M ₿453.11
2158	Kima Network KIMA	$0.1167	8.94	$4.41M	$0.1357	$0.1024	$1.26M	$24.53M	$4.41M
2204	Loom Network (NEW) LOOM	$0.003368 ₿0.0000014	-1.15	$4.19M ₿1.82K	$0.003462 ₿0.0000015	$0.00317 ₿0.0000014	$851.2K ₿117.4	$4.38M ₿1.93K	$4.19M ₿1.82K
2324	KIRA Network KEX	$0.01599 ₿0.0000011	-1.19	$3.58M ₿259.83	$0.01698 ₿0.0000012	$0.01483 ₿0.0000011	$285.04K ₿5.51	$4.8M ₿347.99	$3.58M ₿259.83
2370	比原链 BTM	$0.001894 ₿0.00000016	-2.81	$3.41M ₿295.24	$0.001959 ₿0.00000016	$0.001882 ₿0.00000015	$24.56K ₿8.77	$3.98M ₿344.32	$3.41M ₿295.24
2386	Regen REGEN	$0.02255 ₿0.0000010	-0.44	$3.34M ₿161.13	$0.02265 ₿0.0000011	$0.02185 ₿0.0000010	$2.34K ₿0.1	$3.34M ₿161.13	$3.34M ₿161.13
2389	Nolus NLS	$0.006927 ₿0.00000078	0.09	$3.33M ₿173.89	$0.006938 ₿0.00000079	$0.006914 ₿0.00000073	$87.19K ₿0.36	$6.08M ₿692.78	$3.33M ₿173.89
2440	Stargaze STARS	$0.001165 ₿0.00000043	-0.90	$3.13M ₿1.09K	$0.001176 ₿0.00000044	$0.00113 ₿0.00000039	$24.09K ₿9.18	$3.48M ₿1.31K	$3.13M ₿1.09K
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2520	Dog Wif Nunchucks NINJA	$0.002902 ₿0.00000017	-3.46	$2.9M ₿0	$0.003006 ₿0.00000018	$0.002823 ₿0.00000016	$8.83K ₿2.36	$2.9M ₿170.63	$2.9M ₿0
2555	Loom Network LOOMOLD	$0.003391 ₿0.0000015	-2.17	$2.83M ₿1.24K	$0.003484 ₿0.0000015	$0.003185 ₿0.0000014	$224.66K ₿7.75	$3.39M ₿1.49K	$2.83M ₿1.24K
2576	Passage PASG	$0.002217 ₿0.00000068	6.97	$2.75M ₿515.74	$0.002217 ₿0.00000068	$0.001928 ₿0.00000065	$6.93K ₿0.45	$2.98M ₿846.47	$2.75M ₿515.74
2585	IRISnet IRIS	$0.00171 ₿0.00000054	-3.88	$2.74M ₿884.57	$0.001779 ₿0.00000057	$0.001691 ₿0.00000054	$95.78K ₿56.54	$3.41M ₿1.1K	$2.74M ₿884.57
2592	Zenrock ROCK	$0.01507	-2.41	$2.72M	$0.01654	$0.01411	$45.24K	$15.06M	$2.72M
2611	Mirror Protocol MIR	$0.01711 ₿0.0000010	-0.40	$2.67M ₿165.81	$0.01741 ₿0.0000011	$0.0168 ₿0.0000010	$93.05K ₿5.82	$6.34M ₿393.75	$2.67M ₿165.81
2623	UX Chain UX	$0.0005923 ₿0.000000063	25.11	$2.62M ₿281.48	$0.0006364 ₿0.000000064	$0.0004733 ₿0.000000062	$80.12K ₿1.63	$7.27M ₿780.47	$2.62M ₿281.48
2759	Anchor Protocol ANC	$0.006619 ₿0.00000028	-3.82	$2.32M ₿99	$0.006986 ₿0.00000030	$0.006601 ₿0.00000027	$80.62K ₿2.18	$6.62M ₿282.54	$2.32M ₿99
2795	Chihuahua Chain HUAHUA	$0.00002006 ₿0.0000000025	2.71	$2.23M ₿257.04	$0.00002012 ₿0.0000000025	$0.00001894 ₿0.0000000024	$294.74K ₿3.84	$2.38M ₿262.69	$2.23M ₿257.04
2827	Silk SILK	$1.33 ₿0.000016	-0.70	$2.16M ₿63.29	$1.34 ₿0.000016	$1.29 ₿0.000015	$557.85K ₿5.09	$2.16M ₿63.28	$2.16M ₿63.29
2863	Evmos EVMOS	$0.004074 ₿0.0000010	-5.90	$2.09M ₿511.62	$0.00433 ₿0.0000010	$0.003965 ₿0.0000010	$6.58M ₿15.07	$4.07M ₿1.03K	$2.09M ₿511.62
2870	ION ION	$96.48 ₿0.0054	0.50	$2.05M ₿116.95	$97.87 ₿0.0057	$92.67 ₿0.0054	$1.54K ₿0.07	$2.05M ₿116.95	$2.05M ₿116.95
2893	LikeCoin (ERC-20) LIKE	$0.001373 ₿0.000000026	18.62	$2.01M ₿36.12	$0.001376 ₿0.000000026	$0.001114 ₿0.000000025	$1.22K ₿0	$2.75M ₿52.2	$2.01M ₿36.12
2963	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2966	Switcheo SWTH	$0.001088 ₿0.00000012	0.53	$1.87M ₿214.71	$0.001097 ₿0.00000012	$0.001064 ₿0.00000012	$961.46 ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
3005	SEIYAN SEIYAN	$0.002327 ₿0.00000017	2.05	$1.82M ₿0	$0.002342 ₿0.00000020	$0.002236 ₿0.00000016	$119.67K ₿2.79	$2.33M ₿174.51	$1.82M ₿0
3157	Aura Network AURA	$0.003937 ₿0.00000061	-1.19	$1.56M ₿191.35	$0.004227 ₿0.00000062	$0.003843 ₿0.00000058	$84.69K ₿4.73	$3.94M ₿618.56	$1.56M ₿191.35
3258	Inter Stable Token IST	$1 ₿0.000014	0.06	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9951 ₿0.000014	$10.75K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3320	Unstake NSTK	$0.02039 ₿0.0000014	-1.96	$1.33M ₿95.82	$0.02114 ₿0.0000015	$0.02026 ₿0.0000012	$6.97 ₿0.32	$1.33M ₿95.82	$1.33M ₿95.82
3401	Kava Lend HARD	$0.009258 ₿0.0000035	2.81	$1.25M ₿473.65	$0.01024 ₿0.0000037	$0.008709 ₿0.0000035	$403.87K ₿23.81	$1.86M ₿702.78	$1.25M ₿473.65
3439	USK USK	$0.7228 ₿0.000014	-1.77	$1.21M ₿120.39	$0.7708 ₿0.000014	$0.7146 ₿0.000014	$2.65K ₿8.24	$1.21M ₿120.39	$1.21M ₿120.39
3487	AssetMantle MNTL	$0.0005396 ₿0.000000039	12.90	$1.18M ₿54.54	$0.0005811 ₿0.000000042	$0.0004562 ₿0.000000036	$17.01K ₿1.11	$1.18M ₿55.54	$1.18M ₿54.54
3489	Planq PLQ	$0.008438 ₿0.00000082	-1.92	$1.17M ₿75.32	$0.008613 ₿0.00000085	$0.00831 ₿0.00000080	$418.89 ₿1.52	$1.17M ₿106.78	$1.17M ₿75.32
3559	e-Money NGM	$0.01396 ₿0.00000015	-0.09	$1.1M ₿12.48	$0.01402 ₿0.00000016	$0.01327 ₿0.00000015	$61.05 ₿0.04	$1.92M ₿21.71	$1.1M ₿12.48
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003178 ₿0.000000030	$0.003066 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3739	IXO IXO	$0.01076 ₿0.0000010	5.98	$933K ₿92.93	$0.01082 ₿0.0000011	$0.008735 ₿0.00000098	$692.7 ₿0.07	$1.36M ₿135.43	$933K ₿92.93
3843	Bostrom BOOT	$0.000000001314 ₿0.00000000000052	1.21	$854.74K ₿310.21	$0.000000001333 ₿0.00000000000054	$0.000000001252 ₿0.00000000000051	$602.74 ₿0.11	$1.65M ₿626.86	$854.74K ₿310.21
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.006857 ₿0.000000064	$0.006338 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3908	Chain4Energy C4E	$0.009097	-1.89	$803.7K	$0.009352 ₿0.	$0.008903 ₿0.	$19.64K ₿0	$2.78M	$803.7K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}