按市值排名的Cosmos 生态系统顶级加密货币

发现Cosmos 生态系统类代币的表现度量

Cosmos 生态系统 (185)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$61.13B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$5.83B ₿97.15K	$61.13B ₿474.09K	$61.13B ₿474.25K
16	ChainLink LINK	$14.44 ₿0.00025	-6.65	$9.5B ₿147.73K	$15.62 ₿0.00025	$14.11 ₿0.00024	$524.96M ₿5.73K	$14.46B ₿251.62K	$9.5B ₿147.73K
23	WETH WETH	$2,769.05 ₿0.050	-2.25	$7.25B ₿0	$2,875.67 ₿0.051	$2,715.09 ₿0.050	$368.95M ₿32.34K	$7.25B ₿151.29K	$7.25B ₿0
39	Dai DAI	$0.9998 ₿0.000014	-0.01	$3.66B ₿71.14K	$1 ₿0.000014	$0.9992 ₿0.000014	$134M ₿4.63K	$3.66B ₿71.14K	$3.66B ₿71.14K
46	Crypto.com Coin CRO	$0.0975 ₿0.0000020	-3.08	$2.92B ₿55.56K	$0.1016 ₿0.0000021	$0.09699 ₿0.0000020	$22.5M ₿345.91	$9.53B ₿62.55K	$2.92B ₿55.56K
60	Cosmos ATOM	$4.43 ₿0.00015	-3.28	$2.01B ₿60.66K	$4.62 ₿0.00015	$4.34 ₿0.00015	$109.8M ₿3.6K	$2.01B ₿60.7K	$2.01B ₿60.66K
63	Fetch.ai FET	$0.7512 ₿0.000036	-6.72	$1.96B ₿37.87K	$0.8233 ₿0.000037	$0.729 ₿0.000036	$177.58M ₿3.18K	$2.04B ₿41.85K	$1.96B ₿37.87K
80	Celestia TIA	$2.09 ₿0.00016	-6.45	$1.4B ₿28.75K	$2.27 ₿0.00016	$2.04 ₿0.00016	$125.61M ₿1.37K	$2.36B ₿168.81K	$1.4B ₿28.75K
85	Injective Protocol INJ	$13.23 ₿0.00047	-4.58	$1.29B ₿42.51K	$14 ₿0.00048	$12.73 ₿0.00046	$107.03M ₿1.86K	$1.32B ₿47.21K	$1.29B ₿42.51K
96	Sei SEI	$0.1932 ₿0.0000096	-7.21	$1.03B ₿25.74K	$0.2097 ₿0.000010	$0.1893 ₿0.0000095	$69.09M ₿1.62K	$1.94B ₿96.24K	$1.03B ₿25.74K
109	Wrapped BNB WBNB	$664.35 ₿0.0085	-0.95	$886.87M ₿0	$671.01 ₿0.0085	$661.72 ₿0.0082	$324.68M ₿5.76K	$886.87M ₿15.31K	$886.87M ₿0
146	Thorchain RUNE	$1.67 ₿0.00010	-5.48	$586.05M ₿34.56K	$1.78 ₿0.00010	$1.62 ₿0.00010	$202.87M ₿5.37K	$709.65M ₿42.91K	$586.05M ₿34.56K
169	AIOZ Network AIOZ	$0.3978 ₿0.000011	-7.02	$472.75M ₿12.29K	$0.4408 ₿0.000012	$0.3863 ₿0.000011	$18.54M ₿99.58	$473.01M ₿12.3K	$472.75M ₿12.29K
172	Axelar AXL	$0.4759 ₿0.000019	-2.35	$466.94M ₿12.44K	$0.4943 ₿0.000022	$0.4608 ₿0.000019	$72.59M ₿619.31	$572.52M ₿22.79K	$466.94M ₿12.44K
175	Kava KAVA	$0.4248 ₿0.000013	-3.08	$459.89M ₿14.44K	$0.4408 ₿0.000014	$0.4135 ₿0.000013	$15.32M ₿342.64	$459.89M ₿14.44K	$459.89M ₿14.44K
182	dYdX DYDX	$0.5515 ₿0.000043	-8.13	$435.33M ₿20.31K	$0.6048 ₿0.000045	$0.5417 ₿0.000043	$18.62M ₿167.09	$495.51M ₿31.1K	$435.33M ₿20.31K
213	Akash Network AKT	$1.32 ₿0.000058	-6.06	$360.07M ₿13.59K	$1.41 ₿0.000060	$1.29 ₿0.000058	$11.45M ₿109.29	$361.88M ₿13.7K	$360.07M ₿13.59K
228	Terra LUNC	$0.00005924 ₿0.0000000018	-5.03	$324.5M ₿10.87K	$0.00006263 ₿0.0000000019	$0.0000584 ₿0.0000000018	$11.14M ₿588.86	$385.67M ₿12.69K	$324.5M ₿10.87K
246	MANTRA DAO OM	$0.2879 ₿0.000011	-4.25	$279.58M ₿9.66K	$0.3037 ₿0.000012	$0.2833 ₿0.000010	$75.03M ₿1.2K	$482.43M ₿10.59K	$279.58M ₿9.66K
343	Ankr ANKR	$0.01647 ₿0.00000084	-3.49	$164.7M ₿8.45K	$0.01717 ₿0.00000090	$0.01619 ₿0.00000084	$10.63M ₿551.09	$164.7M ₿8.45K	$164.7M ₿8.45K
363	Kadena KDA	$0.4817 ₿0.000017	-7.24	$153.01M ₿4.76K	$0.5216 ₿0.000018	$0.4648 ₿0.000017	$5.41M ₿157.38	$154.55M ₿17.6K	$153.01M ₿4.76K
370	Zignaly ZIG	$0.1062 ₿0.0000014	5.01	$149.98M ₿2.08K	$0.1164 ₿0.0000015	$0.09977 ₿0.0000014	$11.52M ₿151.07	$207.99M ₿2.88K	$149.98M ₿2.08K
383	Osmosis OSMO	$0.19 ₿0.000018	-6.47	$139.29M ₿11.95K	$0.2056 ₿0.000018	$0.1874 ₿0.000018	$11.93M ₿374.07	$189.67M ₿18.24K	$139.29M ₿11.95K
425	Terra LUNA	$0.1717 ₿0.000012	-5.26	$118.19M ₿8.42K	$0.1844 ₿0.000012	$0.1678 ₿0.000012	$11.77M ₿673.59	$185.36M ₿13.21K	$118.19M ₿8.42K
455	Band Protocol BAND	$0.6831 ₿0.000030	-5.89	$106.56M ₿4.29K	$0.7307 ₿0.000032	$0.6676 ₿0.000030	$9.01M ₿185.69	$110.8M ₿4.42K	$106.56M ₿4.29K
510	OKT Chain OKT	$5.1 ₿0.00026	-4.53	$90.97M ₿4.72K	$5.45 ₿0.00027	$5.05 ₿0.00026	$434.23K ₿14.93	$90.97M ₿4.72K	$90.97M ₿4.72K
516	Dymension DYM	$0.2921 ₿0.000071	-8.32	$89.42M ₿11.53K	$0.3207 ₿0.000075	$0.2809 ₿0.000070	$7.39M ₿338.99	$291.87M ₿71.25K	$89.42M ₿11.53K
541	Coreum COREUM	$0.1295 ₿0.0000019	-1.17	$84.16M ₿0	$0.1321 ₿0.0000021	$0.1284 ₿0.0000019	$261.14K ₿30.47	$84.16M ₿1K	$84.16M ₿0
615	Medibloc MED	$0.006744 ₿0.00000024	-2.16	$68.16M ₿1.99K	$0.006906 ₿0.00000025	$0.006723 ₿0.00000023	$400.64K ₿459.55	$73.5M ₿2.31K	$68.16M ₿1.99K
649	Neutron NTRN	$0.1042 ₿0.000015	-6.06	$62.03M ₿4.21K	$0.1112 ₿0.000016	$0.1016 ₿0.000014	$3.29M ₿196.13	$104.21M ₿15.05K	$62.03M ₿4.21K
656	Humans.ai HEART	$0.007659 ₿0.00000039	-5.48	$59.74M ₿2.21K	$0.008241 ₿0.00000043	$0.007483 ₿0.00000038	$478.64K ₿8.91	$59.74M ₿3.09K	$59.74M ₿2.21K
672	Oraichain Token ORAI	$3.04 ₿0.00020	-2.74	$56.93M ₿3.27K	$3.15 ₿0.00020	$3 ₿0.00020	$858.76K ₿99.69	$57.89M ₿3.64K	$56.93M ₿3.27K
694	SECRET SCRT	$0.1768 ₿0.0000083	-5.56	$54.8M ₿2.27K	$0.1877 ₿0.0000088	$0.1734 ₿0.0000083	$1.59M ₿60.07	$57.62M ₿2.44K	$54.8M ₿2.27K
715	XPLA XPLA	$0.06229 ₿0.0000030	9.81	$51.05M ₿1.66K	$0.06668 ₿0.0000031	$0.05655 ₿0.0000030	$12.09M ₿1.42	$124.9M ₿6.2K	$51.05M ₿1.66K
750	Kujira KUJI	$0.3821 ₿0.000032	0.85	$46.76M ₿4.01K	$0.4001 ₿0.000034	$0.3631 ₿0.000032	$26.62K ₿16.02	$46.77M ₿4.01K	$46.76M ₿4.01K
769	Stride STRD	$0.4804 ₿0.000043	0.16	$44.39M ₿3.91K	$0.4945 ₿0.000045	$0.4758 ₿0.000040	$154.59K ₿2.77	$44.39M ₿3.91K	$44.39M ₿3.91K
808	CertiK CTK	$0.2788 ₿0.000013	-5.90	$40.82M ₿1.73K	$0.2991 ₿0.000013	$0.2762 ₿0.000012	$2.41M ₿32.93	$40.96M ₿1.74K	$40.82M ₿1.73K
839	Cudos CUDOS	$0.005169 ₿0.00000031	-10.64	$38.12M ₿2.14K	$0.005867 ₿0.00000032	$0.005066 ₿0.00000030	$253.29 ₿33.39	$48.16M ₿2.86K	$38.12M ₿2.14K
910	Nym NYM	$0.04113 ₿0.0000033	-2.06	$33.52M ₿2.39K	$0.04259 ₿0.0000033	$0.04004 ₿0.0000032	$4.51M ₿23.82	$41.24M ₿3.34K	$33.52M ₿2.39K
970	Firmachain FCT	$0.02913 ₿0.0000010	-1.85	$29.47M ₿873.46	$0.02981 ₿0.0000011	$0.02909 ₿0.0000010	$309.47K ₿329.29	$29.84M ₿881.15	$29.47M ₿873.46
1079	Levana LVN	$0.03148 ₿0.0000017	-0.91	$24.19M ₿66.97	$0.03328 ₿0.0000017	$0.02992 ₿0.0000016	$2.57M ₿39.57	$31.77M ₿1.75K	$24.19M ₿66.97
1115	pSTAKE Finance PSTAKE	$0.04558 ₿0.0000017	-2.61	$22.76M ₿814.07	$0.0502 ₿0.0000019	$0.0444 ₿0.0000017	$6.39M ₿18.89	$22.76M ₿884.86	$22.76M ₿814.07
1125	Loom Network LOOMOLD	$0.02681 ₿0.0000015	1,005.47	$22.38M ₿1.24K	$0.02978 ₿0.0000015	$0.002393 ₿0.0000014	$317.98K ₿7.75	$26.83M ₿1.49K	$22.38M ₿1.24K
1221	MATH MATH	$0.1039 ₿0.0000087	-1.96	$19.17M ₿1.5K	$0.1096 ₿0.000011	$0.1028 ₿0.0000042	$342.23K ₿1.1K	$20.8M ₿1.72K	$19.17M ₿1.5K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4036 ₿0.0000037	$0.3918 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Stride Staked Atom STATOM	$7.03 ₿0.00020	-3.44	$17.56M ₿647.71	$7.37 ₿0.00021	$6.92 ₿0.00020	$459.88K ₿7.3	$17.56M ₿647.71	$17.56M ₿647.71
1287	Bluzelle BLZ	$0.03616 ₿0.0000062	-3.28	$16.85M ₿2.67K	$0.03741 ₿0.0000063	$0.036 ₿0.0000060	$1.21M ₿110.02	$18.05M ₿3.11K	$16.85M ₿2.67K
1352	CHEQD Network CHEQ	$0.01675 ₿0.0000012	-2.43	$15.34M ₿900.95	$0.01718 ₿0.0000012	$0.01674 ₿0.0000010	$168.59K ₿5.42	$20.74M ₿1.39K	$15.34M ₿900.95
1421	Zenrock ROCK	$0.0749	-1.18	$13.57M	$0.07628	$0.07212	$169.49K	$74.8M	$13.57M
1445	Persistence XPRT	$0.05795 ₿0.0000045	-3.26	$13.15M ₿918.58	$0.06009 ₿0.0000046	$0.05783 ₿0.0000045	$6.06M ₿6.88	$13.31M ₿924.05	$13.15M ₿918.58
1568	Aleph ALEPH	$0.05734 ₿0.0000034	-2.78	$10.69M ₿649.95	$0.05944 ₿0.0000046	$0.05699 ₿0.0000029	$331.36K ₿175.09	$28.66M ₿1.74K	$10.69M ₿649.95
1621	KYVE Network KYVE	$0.01057 ₿0.0000012	-4.23	$9.96M ₿678.3	$0.01125 ₿0.0000013	$0.01052 ₿0.0000012	$65.03K ₿0.55	$12.83M ₿1.39K	$9.96M ₿678.3
1681	Mars Protocol MARS	$0.03439 ₿0.00000099	13.60	$9.17M ₿209.75	$0.03661 ₿0.0000010	$0.02945 ₿0.00000097	$68.5K ₿0.23	$19.88M ₿1K	$9.17M ₿209.75
1717	Agoric BLD	$0.01287 ₿0.0000018	-2.30	$8.78M ₿1.21K	$0.01366 ₿0.0000020	$0.01272 ₿0.0000017	$160.3K ₿6.22	$13.84M ₿1.98K	$8.78M ₿1.21K
1732	阿拉贡 ANT	$0.2148 ₿0.00013	-1.01	$8.6M ₿5.26K	$0.2204 ₿0.00013	$0.2097 ₿0.00012	$43.16 ₿131.77	$9.28M ₿5.67K	$8.6M ₿5.26K
1769	MantaDAO MNTA	$0.1253 ₿0.0000070	-8.33	$8.15M ₿118.34	$0.1439 ₿0.0000071	$0.1202 ₿0.0000069	$380.94 ₿3.03	$12.54M ₿706.32	$8.15M ₿118.34
1876	Jackal Protocol JKL	$0.05757 ₿0.0000070	-2.97	$6.81M ₿690.85	$0.06183 ₿0.0000074	$0.05745 ₿0.0000070	$16.06K ₿1.24	$9.23M ₿1.02K	$6.81M ₿690.85
1907	OmniFlix Network FLIX	$0.01351 ₿0.0000018	-9.62	$6.53M ₿0	$0.01531 ₿0.0000021	$0.01323 ₿0.0000016	$11.3K ₿1.89	$7.25M ₿743.86	$6.53M ₿0
1937	Juno Network JUNO	$0.07823 ₿0.0000038	-3.73	$6.24M ₿303.09	$0.0825 ₿0.0000040	$0.07606 ₿0.0000037	$69.57K ₿2.25	$8.29M ₿402.68	$6.24M ₿303.09
1954	Sentinel P2P	$0.0002709 ₿0.000000025	-8.33	$6.1M ₿458.68	$0.0002989 ₿0.000000026	$0.0002711 ₿0.000000025	$168.66K ₿4.09	$8.65M ₿701.54	$6.1M ₿458.68
2097	Archway ARCH	$0.008192 ₿0.0000024	-0.72	$5.1M ₿755.52	$0.008289 ₿0.0000025	$0.008166 ₿0.0000023	$48.18K ₿1.66	$9.4M ₿2.64K	$5.1M ₿755.52
2129	CANTO CANTO	$0.007998 ₿0.0000031	-11.27	$4.87M ₿1.84K	$0.009069 ₿0.0000033	$0.007655 ₿0.0000031	$588.22K ₿137.83	$8M ₿3.16K	$4.87M ₿1.84K
2224	Astroport ASTRO	$0.01036 ₿0.0000022	4.86	$4.39M ₿969.85	$0.0104 ₿0.0000023	$0.009351 ₿0.0000022	$25.29K ₿2.1	$11.4M ₿2.52K	$4.39M ₿969.85
2359	Shade Protocol SHD	$0.7749 ₿0.000085	-2.41	$3.75M ₿227.79	$0.8076 ₿0.000087	$0.7686 ₿0.000083	$383.73K ₿4.98	$7.75M ₿857.81	$3.75M ₿227.79
2370	Aura Network AURA	$0.009251 ₿0.00000061	58.75	$3.7M ₿191.35	$0.009634 ₿0.00000062	$0.005666 ₿0.00000058	$248.7K ₿4.73	$9.28M ₿618.56	$3.7M ₿191.35
2379	KIRA Network KEX	$0.01634 ₿0.0000011	-5.63	$3.67M ₿259.83	$0.01755 ₿0.0000012	$0.01612 ₿0.0000011	$180.42K ₿5.51	$4.91M ₿347.99	$3.67M ₿259.83
2408	Stride Staked Osmo STOSMO	$0.2598 ₿0.000022	-7.57	$3.57M ₿453.11	$0.2833 ₿0.000023	$0.2579 ₿0.000022	$7.3K ₿0.69	$3.57M ₿453.11	$3.57M ₿453.11
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2525	Regen REGEN	$0.02116 ₿0.0000010	1.56	$3.14M ₿161.13	$0.02125 ₿0.0000011	$0.01992 ₿0.0000010	$2.85K ₿0.1	$3.14M ₿161.13	$3.14M ₿161.13
2573	LikeCoin (ERC-20) LIKE	$0.002062 ₿0.000000026	0.55	$3.03M ₿36.12	$0.002062 ₿0.000000026	$0.001974 ₿0.000000025	$380.47 ₿0	$4.13M ₿52.2	$3.03M ₿36.12
2578	Stargaze STARS	$0.001111 ₿0.00000043	-4.56	$3.01M ₿1.09K	$0.001172 ₿0.00000044	$0.001081 ₿0.00000039	$7.09K ₿9.18	$3.32M ₿1.31K	$3.01M ₿1.09K
2586	Kima Network KIMA	$0.0793	-8.52	$2.99M	$0.08971	$0.07828	$100.86K	$16.65M	$2.99M
2593	Loom Network (NEW) LOOM	$0.002388 ₿0.0000014	-2.18	$2.97M ₿1.82K	$0.00245 ₿0.0000015	$0.002377 ₿0.0000014	$1.17M ₿117.4	$3.1M ₿1.93K	$2.97M ₿1.82K
2599	Nolus NLS	$0.006143 ₿0.00000078	-0.02	$2.95M ₿173.89	$0.006161 ₿0.00000079	$0.006136 ₿0.00000073	$96.25K ₿0.36	$5.4M ₿692.78	$2.95M ₿173.89
2646	SEIYAN SEIYAN	$0.003606 ₿0.00000017	-12.65	$2.81M ₿0	$0.004338 ₿0.00000020	$0.003238 ₿0.00000016	$360.65K ₿2.79	$3.61M ₿174.51	$2.81M ₿0
2790	Silk SILK	$1.34 ₿0.000016	-0.69	$2.45M ₿63.29	$1.36 ₿0.000016	$1.34 ₿0.000015	$523.8K ₿5.09	$2.45M ₿63.28	$2.45M ₿63.29
2839	Dog Wif Nunchucks NINJA	$0.002303 ₿0.00000017	-11.37	$2.3M ₿0	$0.005474 ₿0.00000018	$0.002156 ₿0.00000016	$128.33K ₿2.36	$2.3M ₿170.63	$2.3M ₿0
2905	Mirror Protocol MIR	$0.01411 ₿0.0000010	-8.92	$2.2M ₿165.81	$0.0156 ₿0.0000011	$0.0141 ₿0.0000010	$73.72K ₿5.82	$5.23M ₿393.75	$2.2M ₿165.81
2917	Evmos EVMOS	$0.004195 ₿0.0000010	-5.76	$2.15M ₿511.62	$0.004538 ₿0.0000010	$0.004073 ₿0.0000010	$184.19K ₿15.07	$4.2M ₿1.03K	$2.15M ₿511.62
3022	Chihuahua Chain HUAHUA	$0.00001752 ₿0.0000000025	-1.95	$1.96M ₿257.04	$0.00001819 ₿0.0000000025	$0.00001737 ₿0.0000000024	$462.99K ₿3.84	$2.09M ₿262.69	$1.96M ₿257.04
3049	Switcheo SWTH	$0.001102 ₿0.00000012	-2.21	$1.9M ₿214.71	$0.001127 ₿0.00000012	$0.001097 ₿0.00000012	$858.68 ₿1.1	$2.38M ₿269.53	$1.9M ₿214.71
3087	IRISnet IRIS	$0.001132 ₿0.00000054	-0.88	$1.83M ₿884.57	$0.001183 ₿0.00000057	$0.0011 ₿0.00000054	$215.94K ₿56.54	$2.28M ₿1.1K	$1.83M ₿884.57
3210	e-Money NGM	$0.02065 ₿0.00000015	-1.90	$1.63M ₿12.48	$0.02107 ₿0.00000016	$0.01886 ₿0.00000015	$1.32K ₿0.04	$2.84M ₿21.71	$1.63M ₿12.48
3217	ION ION	$76.3 ₿0.0054	-9.15	$1.62M ₿116.95	$84.82 ₿0.0057	$73.55 ₿0.0054	$961.09 ₿0.07	$1.62M ₿116.95	$1.62M ₿116.95
3329	Kava Lend HARD	$0.01069 ₿0.0000035	24.98	$1.46M ₿473.65	$0.01215 ₿0.0000037	$0.008546 ₿0.0000035	$585K ₿23.81	$2.16M ₿702.78	$1.46M ₿473.65
3358	Passage PASG	$0.001124 ₿0.00000068	3.12	$1.41M ₿515.74	$0.001132 ₿0.00000068	$0.001032 ₿0.00000065	$7.67K ₿0.45	$1.52M ₿846.47	$1.41M ₿515.74
3368	Inter Stable Token IST	$0.9982 ₿0.000014	-0.33	$1.4M ₿20.72	$1 ₿0.000014	$0.9958 ₿0.000014	$10.7K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3496	Unstake NSTK	$0.0195 ₿0.0000014	-20.44	$1.27M ₿95.82	$0.02451 ₿0.0000015	$0.0195 ₿0.0000012	$13.46 ₿0.32	$1.27M ₿95.82	$1.27M ₿95.82
3571	AssetMantle MNTL	$0.0005313 ₿0.000000039	4.87	$1.19M ₿54.54	$0.000532 ₿0.000000042	$0.0004694 ₿0.000000036	$178.28K ₿1.11	$1.19M ₿55.54	$1.19M ₿54.54
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003233 ₿0.000000030	$0.00312 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3633	USK USK	$0.6706 ₿0.000014	-18.14	$1.12M ₿120.39	$0.8809 ₿0.000014	$0.6706 ₿0.000014	$2.43K ₿8.24	$1.12M ₿120.39	$1.12M ₿120.39
3715	Planq PLQ	$0.007511 ₿0.00000082	-5.18	$1.04M ₿75.32	$0.008061 ₿0.00000085	$0.007494 ₿0.00000080	$1.25K ₿1.52	$1.05M ₿106.78	$1.04M ₿75.32
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.006977 ₿0.000000064	$0.006449 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3870	Anchor Protocol ANC	$0.002689 ₿0.00000028	16.79	$934.48K ₿99	$0.002851 ₿0.00000030	$0.001943 ₿0.00000027	$84.47K ₿2.18	$2.67M ₿282.54	$934.48K ₿99
3917	UX Chain UX	$0.0002019 ₿0.000000063	-4.91	$897.52K ₿281.48	$0.0002242 ₿0.000000064	$0.0001939 ₿0.000000062	$4.92K ₿1.63	$2.49M ₿780.47	$897.52K ₿281.48
4028	Desmos DSM	$0.009216 ₿0.00000033	-1.82	$817.47K ₿27.51	$0.009409 ₿0.00000034	$0.009169 ₿0.00000033	$728.52 ₿0	$1.49M ₿54	$817.47K ₿27.51
4034	Chain4Energy C4E	$0.008686	-1.36	$812.36K	$0.008976 ₿0.	$0.008368 ₿0.	$20.56K ₿0	$2.67M	$812.36K
4120	IXO IXO	$0.008796 ₿0.0000010	-1.94	$763.42K ₿92.93	$0.009048 ₿0.0000011	$0.008455 ₿0.00000098	$86 ₿0.07	$1.11M ₿135.43	$763.42K ₿92.93
4214	Bostrom BOOT	$0.000000001085 ₿0.00000000000052	-0.27	$709.36K ₿310.21	$0.00000000113 ₿0.00000000000054	$0.000000001062 ₿0.00000000000051	$228.52 ₿0.11	$1.36M ₿626.86	$709.36K ₿310.21
4262	比原链 BTM	$0.00038 ₿0.00000016	-1.55	$684.3K ₿295.24	$0.000446 ₿0.00000016	$0.000377 ₿0.00000015	$31.76K ₿8.77	$798.06K ₿344.32	$684.3K ₿295.24
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}