按市值排名的Cosmos 生态系统顶级加密货币

发现Cosmos 生态系统类代币的表现度量

Cosmos 生态系统 (185)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9999 ₿0.000014	-0.01*	$62.2B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$6.62B ₿97.15K	$62.2B ₿474.09K	$62.2B ₿474.25K
14	ChainLink LINK	$14.59 ₿0.00025	-2.78	$9.59B ₿147.73K	$15.05 ₿0.00025	$14.49 ₿0.00024	$321.04M ₿5.73K	$14.6B ₿251.62K	$9.59B ₿147.73K
29	WETH WETH	$1,809.24 ₿0.050	0.03	$5.06B ₿0	$1,849.59 ₿0.051	$1,785.3 ₿0.050	$211.17M ₿32.34K	$5.06B ₿151.29K	$5.06B ₿0
39	Dai DAI	$0.9997 ₿0.000014	-0.02	$3.28B ₿71.14K	$1 ₿0.000014	$0.9993 ₿0.000014	$58.57M ₿4.63K	$3.28B ₿71.14K	$3.28B ₿71.14K
53	Crypto.com Coin CRO	$0.09148 ₿0.0000020	-0.56	$2.52B ₿55.56K	$0.09319 ₿0.0000021	$0.09067 ₿0.0000020	$25.4M ₿345.91	$8.93B ₿62.55K	$2.52B ₿55.56K
59	Fetch.ai FET	$0.7838 ₿0.000036	2.70	$2.04B ₿37.87K	$0.7949 ₿0.000037	$0.7423 ₿0.000036	$142.67M ₿3.18K	$2.13B ₿41.85K	$2.04B ₿37.87K
60	Cosmos ATOM	$4.46 ₿0.00015	-2.98	$1.99B ₿60.66K	$4.72 ₿0.00015	$4.46 ₿0.00015	$128.96M ₿3.6K	$1.99B ₿60.7K	$1.99B ₿60.66K
66	Celestia TIA	$2.86 ₿0.00016	-1.77	$1.76B ₿28.75K	$2.95 ₿0.00016	$2.82 ₿0.00016	$49.21M ₿1.37K	$3.2B ₿168.81K	$1.76B ₿28.75K
90	Sei SEI	$0.1988 ₿0.0000096	-3.93	$1.02B ₿25.74K	$0.2078 ₿0.000010	$0.1978 ₿0.0000095	$61.41M ₿1.62K	$1.99B ₿96.24K	$1.02B ₿25.74K
91	Injective Protocol INJ	$10.04 ₿0.00047	-2.55	$981.47M ₿42.51K	$10.38 ₿0.00048	$10.01 ₿0.00046	$66.57M ₿1.86K	$1B ₿47.21K	$981.47M ₿42.51K
94	Wrapped BNB WBNB	$599.95 ₿0.0085	-0.60	$911.78M ₿0	$609.42 ₿0.0085	$598.94 ₿0.0082	$165.33M ₿5.76K	$911.78M ₿15.31K	$911.78M ₿0
147	AIOZ Network AIOZ	$0.4255 ₿0.000011	8.08	$499.4M ₿12.29K	$0.4642 ₿0.000012	$0.378 ₿0.000011	$39.67M ₿99.58	$499.46M ₿12.3K	$499.4M ₿12.29K
148	dYdX DYDX	$0.6516 ₿0.000043	-2.78	$499.15M ₿20.31K	$0.6767 ₿0.000045	$0.6483 ₿0.000043	$9.32M ₿167.09	$574.33M ₿31.1K	$499.15M ₿20.31K
149	Kava KAVA	$0.4595 ₿0.000013	-0.58	$497.62M ₿14.44K	$0.4664 ₿0.000014	$0.4496 ₿0.000013	$13.7M ₿342.64	$497.62M ₿14.44K	$497.62M ₿14.44K
154	MANTRA DAO OM	$0.5044 ₿0.000011	-2.66	$483.22M ₿9.66K	$0.5229 ₿0.000012	$0.4998 ₿0.000010	$111.76M ₿1.2K	$917M ₿10.59K	$483.22M ₿9.66K
157	Thorchain RUNE	$1.36 ₿0.00010	-3.07	$477.28M ₿34.56K	$1.41 ₿0.00010	$1.36 ₿0.00010	$76.52M ₿5.37K	$577.89M ₿42.91K	$477.28M ₿34.56K
194	Terra LUNC	$0.00006425 ₿0.0000000018	-1.54	$349.29M ₿10.87K	$0.00006559 ₿0.0000000019	$0.00006344 ₿0.0000000018	$11.95M ₿588.86	$417.68M ₿12.69K	$349.29M ₿10.87K
196	Axelar AXL	$0.368 ₿0.000019	0.62	$347.51M ₿12.44K	$0.3778 ₿0.000022	$0.361 ₿0.000019	$8.91M ₿619.31	$440.72M ₿22.79K	$347.51M ₿12.44K
209	Akash Network AKT	$1.25 ₿0.000058	-2.69	$308.68M ₿13.59K	$1.31 ₿0.000060	$1.24 ₿0.000058	$6.82M ₿109.29	$309.74M ₿13.7K	$308.68M ₿13.59K
281	Ankr ANKR	$0.02088 ₿0.00000084	3.05	$208.96M ₿8.45K	$0.02202 ₿0.00000090	$0.01988 ₿0.00000084	$39.34M ₿551.09	$208.96M ₿8.45K	$208.96M ₿8.45K
312	Osmosis OSMO	$0.248 ₿0.000018	-1.72	$179.52M ₿11.95K	$0.255 ₿0.000018	$0.246 ₿0.000018	$4.96M ₿374.07	$247.34M ₿18.24K	$179.52M ₿11.95K
318	Kadena KDA	$0.5588 ₿0.000017	-2.48	$175.3M ₿4.76K	$0.5838 ₿0.000018	$0.5535 ₿0.000017	$8.12M ₿157.38	$175.36M ₿17.6K	$175.3M ₿4.76K
383	Band Protocol BAND	$0.8345 ₿0.000030	-2.99	$130.26M ₿4.29K	$0.8689 ₿0.000032	$0.8255 ₿0.000030	$6.61M ₿185.69	$133.77M ₿4.42K	$130.26M ₿4.29K
385	Terra LUNA	$0.1881 ₿0.000012	-1.52	$129.37M ₿8.42K	$0.198 ₿0.000012	$0.1844 ₿0.000012	$22.1M ₿673.59	$202.9M ₿13.21K	$129.37M ₿8.42K
428	Zignaly ZIG	$0.07737 ₿0.0000014	1.19	$108.42M ₿2.08K	$0.07799 ₿0.0000015	$0.07597 ₿0.0000014	$2.11M ₿151.07	$150.36M ₿2.88K	$108.42M ₿2.08K
463	OKT Chain OKT	$5.34 ₿0.00026	-1.33	$95.38M ₿4.72K	$5.47 ₿0.00027	$5.31 ₿0.00026	$307.73K ₿14.93	$95.38M ₿4.72K	$95.38M ₿4.72K
473	Dymension DYM	$0.3338 ₿0.000071	-1.02	$93.1M ₿11.53K	$0.348 ₿0.000075	$0.3251 ₿0.000070	$9.06M ₿338.99	$334.23M ₿71.25K	$93.1M ₿11.53K
480	Humans.ai HEART	$0.01179 ₿0.00000039	-4.52	$92.29M ₿2.21K	$0.01318 ₿0.00000043	$0.01174 ₿0.00000038	$547.15K ₿8.91	$92.29M ₿3.09K	$92.29M ₿2.21K
535	Coreum COREUM	$0.1201 ₿0.0000019	4.21	$78.02M ₿0	$0.1212 ₿0.0000021	$0.1151 ₿0.0000019	$205.92K ₿30.47	$78.02M ₿1K	$78.02M ₿0
550	Medibloc MED	$0.007335 ₿0.00000024	-0.68	$73.93M ₿1.99K	$0.007424 ₿0.00000025	$0.007289 ₿0.00000023	$326.64K ₿459.55	$79.72M ₿2.31K	$73.93M ₿1.99K
592	SECRET SCRT	$0.2163 ₿0.0000083	-2.30	$66.39M ₿2.27K	$0.2245 ₿0.0000088	$0.2141 ₿0.0000083	$2.53M ₿60.07	$69.82M ₿2.44K	$66.39M ₿2.27K
628	Oraichain Token ORAI	$3.18 ₿0.00020	-2.56	$58.59M ₿3.27K	$3.27 ₿0.00020	$3.14 ₿0.00020	$802.18K ₿99.69	$60.18M ₿3.64K	$58.59M ₿3.27K
681	CertiK CTK	$0.3528 ₿0.000013	-3.91	$50.97M ₿1.73K	$0.3674 ₿0.000013	$0.3528 ₿0.000012	$4.06M ₿32.93	$51.29M ₿1.74K	$50.97M ₿1.73K
725	Cudos CUDOS	$0.006188 ₿0.00000031	30.85	$45.65M ₿2.14K	$0.006199 ₿0.00000032	$0.004707 ₿0.00000030	$2.51K ₿33.39	$57.67M ₿2.86K	$45.65M ₿2.14K
767	Nym NYM	$0.05056 ₿0.0000033	0.12	$40.98M ₿2.39K	$0.051 ₿0.0000033	$0.04996 ₿0.0000032	$1.34M ₿23.82	$50.6M ₿3.34K	$40.98M ₿2.39K
775	Neutron NTRN	$0.1409 ₿0.000015	-4.96	$40.19M ₿4.21K	$0.1504 ₿0.000016	$0.1397 ₿0.000014	$3.69M ₿196.13	$141.06M ₿15.05K	$40.19M ₿4.21K
881	Firmachain FCT	$0.03261 ₿0.0000010	0.13	$32.23M ₿873.46	$0.03311 ₿0.0000011	$0.03243 ₿0.0000010	$498.25K ₿329.29	$32.62M ₿881.15	$32.23M ₿873.46
885	Kujira KUJI	$0.2618 ₿0.000032	2.98	$32.04M ₿4.01K	$0.2723 ₿0.000034	$0.2542 ₿0.000032	$79.31K ₿16.02	$32.05M ₿4.01K	$32.04M ₿4.01K
923	Loom Network (NEW) LOOM	$0.02439 ₿0.0000014	14.94	$30.29M ₿1.82K	$0.03923 ₿0.0000015	$0.02122 ₿0.0000014	$1.08M ₿117.4	$31.69M ₿1.93K	$30.29M ₿1.82K
996	MATH MATH	$0.1417 ₿0.0000087	-7.41	$25.98M ₿1.5K	$0.1537 ₿0.000011	$0.1411 ₿0.0000042	$1.21M ₿1.1K	$28.38M ₿1.72K	$25.98M ₿1.5K
1062	XPLA XPLA	$0.02908 ₿0.0000030	-0.76	$23.2M ₿1.66K	$0.02948 ₿0.0000031	$0.02904 ₿0.0000030	$60.67K ₿1.42	$58.26M ₿6.2K	$23.2M ₿1.66K
1121	Loom Network LOOMOLD	$0.02455 ₿0.0000015	15.57	$20.52M ₿1.24K	$0.03439 ₿0.0000015	$0.02123 ₿0.0000014	$524.03K ₿7.75	$24.61M ₿1.49K	$20.52M ₿1.24K
1184	Stride STRD	$0.1947 ₿0.000043	-1.59	$17.99M ₿3.91K	$0.2079 ₿0.000045	$0.1901 ₿0.000040	$485.98K ₿2.77	$17.99M ₿3.91K	$17.99M ₿3.91K
1202	Stride Staked Atom STATOM	$6.97 ₿0.00020	-3.17	$17.66M ₿647.71	$7.31 ₿0.00021	$6.95 ₿0.00020	$698.21K ₿7.3	$17.66M ₿647.71	$17.66M ₿647.71
1217	阿拉贡 ANT	$0.4293 ₿0.00013	3.87	$17.19M ₿5.26K	$0.4696 ₿0.00013	$0.4109 ₿0.00012	$701.34 ₿131.77	$18.54M ₿5.67K	$17.19M ₿5.26K
1234	Bluzelle BLZ	$0.03594 ₿0.0000062	-2.38	$16.66M ₿2.67K	$0.03691 ₿0.0000063	$0.03594 ₿0.0000060	$1.44M ₿110.02	$17.97M ₿3.11K	$16.66M ₿2.67K
1241	Persistence XPRT	$0.07173 ₿0.0000045	-7.90	$16.31M ₿918.58	$0.07818 ₿0.0000046	$0.07073 ₿0.0000045	$1.83M ₿6.88	$16.32M ₿924.05	$16.31M ₿918.58
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.353 ₿0.0000037	$0.3427 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1293	CHEQD Network CHEQ	$0.01672 ₿0.0000012	1.24	$15.01M ₿900.95	$0.01673 ₿0.0000012	$0.01636 ₿0.0000010	$270.61K ₿5.42	$20.6M ₿1.39K	$15.01M ₿900.95
1316	OmniFlix Network FLIX	$0.03156 ₿0.0000018	-3.33	$14.46M ₿0	$0.03265 ₿0.0000021	$0.03153 ₿0.0000016	$44.86K ₿1.89	$16.63M ₿743.86	$14.46M ₿0
1344	Agoric BLD	$0.02034 ₿0.0000018	-3.50	$13.77M ₿1.21K	$0.02109 ₿0.0000020	$0.02017 ₿0.0000017	$125.76K ₿6.22	$21.84M ₿1.98K	$13.77M ₿1.21K
1424	Aleph ALEPH	$0.063 ₿0.0000034	-0.25	$11.75M ₿649.95	$0.06606 ₿0.0000046	$0.06203 ₿0.0000029	$279.96K ₿175.09	$31.5M ₿1.74K	$11.75M ₿649.95
1555	Jackal Protocol JKL	$0.07927 ₿0.0000070	-4.50	$9.39M ₿690.85	$0.083 ₿0.0000074	$0.07843 ₿0.0000070	$16.78K ₿1.24	$12.72M ₿1.02K	$9.39M ₿690.85
1604	KYVE Network KYVE	$0.0096 ₿0.0000012	0.68	$8.58M ₿678.3	$0.01018 ₿0.0000013	$0.009331 ₿0.0000012	$46.7K ₿0.55	$11.48M ₿1.39K	$8.58M ₿678.3
1647	pSTAKE Finance PSTAKE	$0.01599 ₿0.0000017	-6.06	$8M ₿814.07	$0.01764 ₿0.0000019	$0.01561 ₿0.0000017	$2.09M ₿18.89	$8M ₿884.86	$8M ₿814.07
1652	Juno Network JUNO	$0.099 ₿0.0000038	-1.21	$7.87M ₿303.09	$0.1031 ₿0.0000040	$0.09813 ₿0.0000037	$73.68K ₿2.25	$10.46M ₿402.68	$7.87M ₿303.09
1667	Mars Protocol MARS	$0.0132 ₿0.00000099	7.76	$7.62M ₿209.75	$0.01478 ₿0.0000010	$0.01222 ₿0.00000097	$18.2K ₿0.23	$7.63M ₿1K	$7.62M ₿209.75
1771	Sentinel DVPN	$0.0002924 ₿0.000000025	-2.87	$6.42M ₿458.68	$0.000302 ₿0.000000026	$0.0002923 ₿0.000000025	$172.61K ₿4.09	$9.19M ₿701.54	$6.42M ₿458.68
1804	Archway ARCH	$0.01007 ₿0.0000024	-1.63	$6.09M ₿755.52	$0.01028 ₿0.0000025	$0.01006 ₿0.0000023	$15.01K ₿1.66	$11.53M ₿2.64K	$6.09M ₿755.52
1841	CANTO CANTO	$0.009498 ₿0.0000031	-2.83	$5.78M ₿1.84K	$0.009819 ₿0.0000033	$0.009499 ₿0.0000031	$209.88K ₿137.83	$9.5M ₿3.16K	$5.78M ₿1.84K
1880	比原链 BTM	$0.003031 ₿0.00000016	-4.42	$5.44M ₿295.24	$0.003184 ₿0.00000016	$0.00299 ₿0.00000015	$75.48K ₿8.77	$6.34M ₿344.32	$5.44M ₿295.24
1905	MantaDAO MNTA	$0.08177 ₿0.0000070	0.27	$5.32M ₿118.34	$0.08323 ₿0.0000071	$0.08155 ₿0.0000069	$15.61K ₿3.03	$8.18M ₿706.32	$5.32M ₿118.34
1995	Stride Staked Osmo STOSMO	$0.3399 ₿0.000022	-0.88	$4.73M ₿453.11	$0.3449 ₿0.000023	$0.3376 ₿0.000022	$11.62K ₿0.69	$4.73M ₿453.11	$4.73M ₿453.11
2083	Shade Protocol SHD	$0.899 ₿0.000085	-2.62	$4.23M ₿227.79	$0.9309 ₿0.000087	$0.8922 ₿0.000083	$430.03K ₿4.98	$8.99M ₿857.81	$4.23M ₿227.79
2128	Zenrock ROCK	$0.02229	-2.33	$3.97M	$0.02475	$0.0215	$174.1K	$22.24M	$3.97M
2147	Stargaze STARS	$0.001445 ₿0.00000043	-1.49	$3.86M ₿1.09K	$0.001478 ₿0.00000044	$0.001441 ₿0.00000039	$12.71K ₿9.18	$4.32M ₿1.31K	$3.86M ₿1.09K
2153	Astroport ASTRO	$0.009055 ₿0.0000022	1.65	$3.82M ₿969.85	$0.009344 ₿0.0000023	$0.008894 ₿0.0000022	$11.36K ₿2.1	$9.92M ₿2.52K	$3.82M ₿969.85
2203	Levana LVN	$0.004756 ₿0.0000017	2.21	$3.62M ₿66.97	$0.004928 ₿0.0000017	$0.004649 ₿0.0000016	$1.09M ₿39.57	$4.75M ₿1.75K	$3.62M ₿66.97
2218	LikeCoin (ERC-20) LIKE	$0.002435 ₿0.000000026	4.70	$3.56M ₿36.12	$0.002443 ₿0.000000026	$0.002311 ₿0.000000025	$552.57 ₿0	$4.87M ₿52.2	$3.56M ₿36.12
2362	Nolus NLS	$0.006278 ₿0.00000078	0.30	$3.01M ₿173.89	$0.006329 ₿0.00000079	$0.00626 ₿0.00000073	$102.68K ₿0.36	$5.51M ₿692.78	$3.01M ₿173.89
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2511	Mirror Protocol MIR	$0.01654 ₿0.0000010	-2.94	$2.58M ₿165.81	$0.01742 ₿0.0000011	$0.01638 ₿0.0000010	$83.5K ₿5.82	$6.13M ₿393.75	$2.58M ₿165.81
2521	Dog Wif Nunchucks NINJA	$0.002549 ₿0.00000017	-1.41	$2.55M ₿0	$0.00267 ₿0.00000018	$0.002514 ₿0.00000016	$6.29K ₿2.36	$2.55M ₿170.63	$2.55M ₿0
2536	Aura Network AURA	$0.006335 ₿0.00000061	-1.76	$2.51M ₿191.35	$0.006603 ₿0.00000062	$0.006016 ₿0.00000058	$17.51K ₿4.73	$6.34M ₿618.56	$2.51M ₿191.35
2552	KIRA Network KEX	$0.01092 ₿0.0000011	-1.74	$2.45M ₿259.83	$0.01121 ₿0.0000012	$0.0108 ₿0.0000011	$39.25K ₿5.51	$3.28M ₿347.99	$2.45M ₿259.83
2566	Regen REGEN	$0.01623 ₿0.0000010	-2.52	$2.41M ₿161.13	$0.0169 ₿0.0000011	$0.01606 ₿0.0000010	$833.49 ₿0.1	$2.41M ₿161.13	$2.41M ₿161.13
2586	Anchor Protocol ANC	$0.006683 ₿0.00000028	-6.06	$2.36M ₿99	$0.008378 ₿0.00000030	$0.006684 ₿0.00000027	$86.96K ₿2.18	$6.73M ₿282.54	$2.36M ₿99
2589	Chihuahua Chain HUAHUA	$0.00002116 ₿0.0000000025	-0.44	$2.35M ₿257.04	$0.0000219 ₿0.0000000025	$0.00002078 ₿0.0000000024	$441.84K ₿3.84	$2.51M ₿262.69	$2.35M ₿257.04
2667	Passage PASG	$0.00181 ₿0.00000068	-25.35	$2.2M ₿515.74	$0.002425 ₿0.00000068	$0.001787 ₿0.00000065	$24.01K ₿0.45	$2.42M ₿846.47	$2.2M ₿515.74
2683	ION ION	$101.9 ₿0.0054	-3.63	$2.17M ₿116.95	$106.32 ₿0.0057	$95.82 ₿0.0054	$5.31K ₿0.07	$2.17M ₿116.95	$2.17M ₿116.95
2702	UX Chain UX	$0.0004832 ₿0.000000063	12.64	$2.14M ₿281.48	$0.0006131 ₿0.000000064	$0.000427 ₿0.000000062	$48.66K ₿1.63	$5.94M ₿780.47	$2.14M ₿281.48
2721	Silk SILK	$1.34 ₿0.000016	0.04	$2.09M ₿63.29	$1.35 ₿0.000016	$1.33 ₿0.000015	$568.17K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2759	Evmos EVMOS	$0.003872 ₿0.0000010	-25.74	$1.99M ₿511.62	$0.005256 ₿0.0000010	$0.003819 ₿0.0000010	$2.21M ₿15.07	$3.87M ₿1.03K	$1.99M ₿511.62
2788	IRISnet IRIS	$0.00118 ₿0.00000054	-1.15	$1.93M ₿884.57	$0.001213 ₿0.00000057	$0.001163 ₿0.00000054	$80.29K ₿56.54	$2.35M ₿1.1K	$1.93M ₿884.57
2816	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2819	Switcheo SWTH	$0.001087 ₿0.00000012	0.18	$1.87M ₿214.71	$0.001095 ₿0.00000012	$0.00108 ₿0.00000012	$658.33 ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
2986	SEIYAN SEIYAN	$0.002472 ₿0.00000017	-7.72	$1.58M ₿0	$0.002683 ₿0.00000020	$0.002456 ₿0.00000016	$146.77K ₿2.79	$2.47M ₿174.51	$1.58M ₿0
3046	Kava Lend HARD	$0.01115 ₿0.0000035	-1.18	$1.5M ₿473.65	$0.01144 ₿0.0000037	$0.01094 ₿0.0000035	$426.89K ₿23.81	$2.23M ₿702.78	$1.5M ₿473.65
3103	Inter Stable Token IST	$1.01 ₿0.000014	0.54	$1.42M ₿20.72	$1.02 ₿0.000014	$0.9992 ₿0.000014	$7.65K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3155	Kima Network KIMA	$0.06716	0.50	$1.36M	$0.06864	$0.06525	$847.38K	$14.1M	$1.36M
3242	USK USK	$0.7417 ₿0.000014	-6.32	$1.25M ₿120.39	$0.8054 ₿0.000014	$0.7426 ₿0.000014	$8.52K ₿8.24	$1.25M ₿120.39	$1.25M ₿120.39
3337	AssetMantle MNTL	$0.0005391 ₿0.000000039	-3.21	$1.14M ₿54.54	$0.0005613 ₿0.000000042	$0.0005381 ₿0.000000036	$13.84K ₿1.11	$1.15M ₿55.54	$1.14M ₿54.54
3460	Planq PLQ	$0.007424 ₿0.00000082	3.24	$1.03M ₿75.32	$0.007434 ₿0.00000085	$0.006967 ₿0.00000080	$510.75 ₿1.52	$1.03M ₿106.78	$1.03M ₿75.32
3525	e-Money NGM	$0.01213 ₿0.00000015	-2.15	$960.71K ₿12.48	$0.01259 ₿0.00000016	$0.01208 ₿0.00000015	$35.69 ₿0.04	$1.67M ₿21.71	$960.71K ₿12.48
3531	Unstake NSTK	$0.01468 ₿0.0000014	1.16	$954.7K ₿95.82	$0.0152 ₿0.0000015	$0.01378 ₿0.0000012	$802.79 ₿0.32	$954.7K ₿95.82	$954.7K ₿95.82
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002828 ₿0.000000030	$0.002729 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3663	Chain4Energy C4E	$0.009951	-1.78	$833.06K	$0.01013 ₿0.	$0.009907 ₿0.	$7.79K ₿0	$3.06M	$833.06K
3669	Bostrom BOOT	$0.000000001281 ₿0.00000000000052	-0.51	$826.84K ₿310.21	$0.000000001308 ₿0.00000000000054	$0.000000001273 ₿0.00000000000051	$118.44 ₿0.11	$1.6M ₿626.86	$826.84K ₿310.21
3677	KI XKI	$0.001377 ₿0.00000013	3.82	$822.24K ₿70.95	$0.001411 ₿0.00000013	$0.001308 ₿0.00000012	$178.22 ₿0.02	$1.3M ₿123.94	$822.24K ₿70.95
3771	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}