按市值排名的Cosmos 生态系统顶级加密货币

发现Cosmos 生态系统类代币的表现度量

Cosmos 生态系统 (185)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$61.02B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$5.53B ₿97.15K	$61.02B ₿474.09K	$61.02B ₿474.25K
16	ChainLink LINK	$15.07 ₿0.00025	9.12	$9.9B ₿147.73K	$15.3 ₿0.00025	$13.81 ₿0.00024	$461.64M ₿5.73K	$15.07B ₿251.62K	$9.9B ₿147.73K
25	WETH WETH	$2,739.48 ₿0.050	8.75	$7.18B ₿0	$2,782.04 ₿0.051	$2,519.03 ₿0.050	$249.34M ₿32.34K	$7.18B ₿151.29K	$7.18B ₿0
40	Dai DAI	$0.9995 ₿0.000014	-0.02	$3.63B ₿71.14K	$1 ₿0.000014	$0.9991 ₿0.000014	$82.62M ₿4.63K	$3.63B ₿71.14K	$3.63B ₿71.14K
46	Crypto.com Coin CRO	$0.1015 ₿0.0000020	2.99	$3.03B ₿55.56K	$0.1019 ₿0.0000021	$0.09854 ₿0.0000020	$20.05M ₿345.91	$9.92B ₿62.55K	$3.03B ₿55.56K
61	Fetch.ai FET	$0.8015 ₿0.000036	4.54	$2.08B ₿37.87K	$0.8189 ₿0.000037	$0.765 ₿0.000036	$177.05M ₿3.18K	$2.17B ₿41.85K	$2.08B ₿37.87K
62	Cosmos ATOM	$4.52 ₿0.00015	5.44	$2.05B ₿60.66K	$4.57 ₿0.00015	$4.29 ₿0.00015	$127.67M ₿3.6K	$2.05B ₿60.7K	$2.05B ₿60.66K
76	Celestia TIA	$2.19 ₿0.00016	8.85	$1.45B ₿28.75K	$2.21 ₿0.00016	$2.01 ₿0.00016	$126.4M ₿1.37K	$2.46B ₿168.81K	$1.45B ₿28.75K
81	Injective Protocol INJ	$13.96 ₿0.00047	5.14	$1.36B ₿42.51K	$14.3 ₿0.00048	$13.24 ₿0.00046	$130.16M ₿1.86K	$1.4B ₿47.21K	$1.36B ₿42.51K
93	Sei SEI	$0.2036 ₿0.0000096	7.96	$1.09B ₿25.74K	$0.2077 ₿0.000010	$0.1886 ₿0.0000095	$74.47M ₿1.62K	$2.04B ₿96.24K	$1.09B ₿25.74K
109	Wrapped BNB WBNB	$663.19 ₿0.0085	1.35	$892.12M ₿0	$668.04 ₿0.0085	$654.34 ₿0.0082	$556.21M ₿5.76K	$893.08M ₿15.31K	$892.12M ₿0
143	Thorchain RUNE	$1.75 ₿0.00010	5.17	$612.82M ₿34.56K	$1.77 ₿0.00010	$1.66 ₿0.00010	$101.64M ₿5.37K	$742.06M ₿42.91K	$612.82M ₿34.56K
160	AIOZ Network AIOZ	$0.445 ₿0.000011	29.98	$526.65M ₿12.29K	$0.4597 ₿0.000012	$0.342 ₿0.000011	$59.7M ₿99.58	$526.73M ₿12.3K	$526.65M ₿12.29K
165	Axelar AXL	$0.5333 ₿0.000019	63.50	$503.81M ₿12.44K	$0.6223 ₿0.000022	$0.3262 ₿0.000019	$524.93M ₿619.31	$638.94M ₿22.79K	$503.81M ₿12.44K
170	Kava KAVA	$0.4583 ₿0.000013	0.79	$488.51M ₿14.44K	$0.4771 ₿0.000014	$0.4479 ₿0.000013	$22.15M ₿342.64	$488.51M ₿14.44K	$488.51M ₿14.44K
177	dYdX DYDX	$0.5801 ₿0.000043	8.48	$456.67M ₿20.31K	$0.5926 ₿0.000045	$0.5347 ₿0.000043	$20.92M ₿167.09	$519.81M ₿31.1K	$456.67M ₿20.31K
208	Akash Network AKT	$1.42 ₿0.000058	10.59	$384.37M ₿13.59K	$1.44 ₿0.000060	$1.28 ₿0.000058	$15.69M ₿109.29	$386.13M ₿13.7K	$384.37M ₿13.59K
224	Terra LUNC	$0.00006194 ₿0.0000000018	3.39	$338.51M ₿10.87K	$0.00006266 ₿0.0000000019	$0.00005991 ₿0.0000000018	$14.82M ₿588.86	$402.17M ₿12.69K	$338.51M ₿10.87K
240	MANTRA DAO OM	$0.3092 ₿0.000011	2.90	$300.05M ₿9.66K	$0.3141 ₿0.000012	$0.2991 ₿0.000010	$75.76M ₿1.2K	$517.82M ₿10.59K	$300.05M ₿9.66K
347	Ankr ANKR	$0.01695 ₿0.00000084	5.37	$169.54M ₿8.45K	$0.01718 ₿0.00000090	$0.01609 ₿0.00000084	$16.2M ₿551.09	$169.54M ₿8.45K	$169.54M ₿8.45K
361	Kadena KDA	$0.5053 ₿0.000017	8.06	$160.07M ₿4.76K	$0.5218 ₿0.000018	$0.4669 ₿0.000017	$12.67M ₿157.38	$161.63M ₿17.6K	$160.07M ₿4.76K
365	Osmosis OSMO	$0.2103 ₿0.000018	6.00	$154.18M ₿11.95K	$0.214 ₿0.000018	$0.198 ₿0.000018	$16.48M ₿374.07	$210.05M ₿18.24K	$154.18M ₿11.95K
375	Zignaly ZIG	$0.1023 ₿0.0000014	12.10	$144.08M ₿2.08K	$0.1023 ₿0.0000015	$0.0909 ₿0.0000014	$13.46M ₿151.07	$199.81M ₿2.88K	$144.08M ₿2.08K
412	Terra LUNA	$0.1795 ₿0.000012	5.54	$123.77M ₿8.42K	$0.1822 ₿0.000012	$0.1699 ₿0.000012	$14.87M ₿673.59	$194.12M ₿13.21K	$123.77M ₿8.42K
446	Band Protocol BAND	$0.7154 ₿0.000030	7.84	$111.56M ₿4.29K	$0.7259 ₿0.000032	$0.6615 ₿0.000030	$9.89M ₿185.69	$115.93M ₿4.42K	$111.56M ₿4.29K
505	OKT Chain OKT	$5.3 ₿0.00026	4.54	$94.86M ₿4.72K	$5.33 ₿0.00027	$5.06 ₿0.00026	$497.23K ₿14.93	$94.86M ₿4.72K	$94.86M ₿4.72K
507	Dymension DYM	$0.3088 ₿0.000071	7.31	$94.55M ₿11.53K	$0.3153 ₿0.000075	$0.287 ₿0.000070	$7.28M ₿338.99	$309.84M ₿71.25K	$94.55M ₿11.53K
547	Coreum COREUM	$0.1301 ₿0.0000019	-1.15	$84.56M ₿0	$0.1317 ₿0.0000021	$0.126 ₿0.0000019	$486.23K ₿30.47	$84.56M ₿1K	$84.56M ₿0
609	Medibloc MED	$0.006949 ₿0.00000024	3.65	$69.83M ₿1.99K	$0.007016 ₿0.00000025	$0.006703 ₿0.00000023	$685.15K ₿459.55	$75.3M ₿2.31K	$69.83M ₿1.99K
636	Neutron NTRN	$0.1091 ₿0.000015	6.85	$65.1M ₿4.21K	$0.1106 ₿0.000016	$0.1016 ₿0.000014	$3.43M ₿196.13	$109.36M ₿15.05K	$65.1M ₿4.21K
644	Humans.ai HEART	$0.00825 ₿0.00000039	-3.03	$64.35M ₿2.21K	$0.008521 ₿0.00000043	$0.008061 ₿0.00000038	$478.55K ₿8.91	$64.35M ₿3.09K	$64.35M ₿2.21K
678	SECRET SCRT	$0.1853 ₿0.0000083	6.07	$57.43M ₿2.27K	$0.1886 ₿0.0000088	$0.1739 ₿0.0000083	$1.87M ₿60.07	$60.38M ₿2.44K	$57.43M ₿2.27K
679	Oraichain Token ORAI	$3.06 ₿0.00020	7.31	$57.39M ₿3.27K	$3.12 ₿0.00020	$2.85 ₿0.00020	$943.75K ₿99.69	$58.36M ₿3.64K	$57.39M ₿3.27K
746	XPLA XPLA	$0.05984 ₿0.0000030	21.77	$47.91M ₿1.66K	$0.06798 ₿0.0000031	$0.04896 ₿0.0000030	$17.27M ₿1.42	$117.31M ₿6.2K	$47.91M ₿1.66K
776	Stride STRD	$0.4857 ₿0.000043	0.55	$44.92M ₿3.91K	$0.5061 ₿0.000045	$0.4798 ₿0.000040	$87.17K ₿2.77	$44.92M ₿3.91K	$44.92M ₿3.91K
779	Kujira KUJI	$0.364 ₿0.000032	-5.75	$44.54M ₿4.01K	$0.3908 ₿0.000034	$0.3641 ₿0.000032	$16.89K ₿16.02	$44.55M ₿4.01K	$44.54M ₿4.01K
787	CertiK CTK	$0.2968 ₿0.000013	6.24	$43.46M ₿1.73K	$0.3027 ₿0.000013	$0.2785 ₿0.000012	$3.25M ₿32.93	$43.58M ₿1.74K	$43.46M ₿1.73K
827	Cudos CUDOS	$0.005451 ₿0.00000031	-0.28	$40.42M ₿2.14K	$0.006229 ₿0.00000032	$0.005329 ₿0.00000030	$1.21K ₿33.39	$51.06M ₿2.86K	$40.42M ₿2.14K
922	Nym NYM	$0.0405 ₿0.0000033	-2.19	$32.85M ₿2.39K	$0.0417 ₿0.0000033	$0.04002 ₿0.0000032	$4.87M ₿23.82	$40.41M ₿3.34K	$32.85M ₿2.39K
981	Firmachain FCT	$0.02964 ₿0.0000010	1.31	$29.9M ₿873.46	$0.02985 ₿0.0000011	$0.02921 ₿0.0000010	$377.61K ₿329.29	$30.27M ₿881.15	$29.9M ₿873.46
1062	pSTAKE Finance PSTAKE	$0.05048 ₿0.0000017	-1.18	$25.31M ₿814.07	$0.05392 ₿0.0000019	$0.05031 ₿0.0000017	$6.6M ₿18.89	$25.31M ₿884.86	$25.31M ₿814.07
1069	Levana LVN	$0.03299 ₿0.0000017	601.83	$25.1M ₿66.97	$0.04427 ₿0.0000017	$0.004691 ₿0.0000016	$3.04M ₿39.57	$32.97M ₿1.75K	$25.1M ₿66.97
1228	MATH MATH	$0.1064 ₿0.0000087	1.80	$19.49M ₿1.5K	$0.108 ₿0.000011	$0.1021 ₿0.0000042	$451.51K ₿1.1K	$21.29M ₿1.72K	$19.49M ₿1.5K
1248	Stride Staked Atom STATOM	$7.24 ₿0.00020	6.01	$18.54M ₿647.71	$7.34 ₿0.00021	$6.81 ₿0.00020	$505.08K ₿7.3	$18.54M ₿647.71	$18.54M ₿647.71
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4094 ₿0.0000037	$0.3974 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1282	Bluzelle BLZ	$0.03744 ₿0.0000062	2.87	$17.49M ₿2.67K	$0.0381 ₿0.0000063	$0.03639 ₿0.0000060	$1.28M ₿110.02	$18.73M ₿3.11K	$17.49M ₿2.67K
1342	CHEQD Network CHEQ	$0.0168 ₿0.0000012	3.13	$15.39M ₿900.95	$0.01717 ₿0.0000012	$0.01629 ₿0.0000010	$228.64K ₿5.42	$20.8M ₿1.39K	$15.39M ₿900.95
1418	Persistence XPRT	$0.06131 ₿0.0000045	-1.08	$13.93M ₿918.58	$0.06334 ₿0.0000046	$0.06012 ₿0.0000045	$7.62M ₿6.88	$14.09M ₿924.05	$13.93M ₿918.58
1441	Zenrock ROCK	$0.07465	4.22	$13.48M	$0.07952	$0.06429	$368.37K	$74.57M	$13.48M
1549	Aleph ALEPH	$0.05985 ₿0.0000034	3.70	$11.14M ₿649.95	$0.0616 ₿0.0000046	$0.05756 ₿0.0000029	$402.77K ₿175.09	$29.89M ₿1.74K	$11.14M ₿649.95
1618	KYVE Network KYVE	$0.01072 ₿0.0000012	0.33	$10.07M ₿678.3	$0.01096 ₿0.0000013	$0.01069 ₿0.0000012	$149.65K ₿0.55	$12.99M ₿1.39K	$10.07M ₿678.3
1659	Agoric BLD	$0.01399 ₿0.0000018	-3.41	$9.53M ₿1.21K	$0.01559 ₿0.0000020	$0.01393 ₿0.0000017	$373.4K ₿6.22	$15.02M ₿1.98K	$9.53M ₿1.21K
1762	MantaDAO MNTA	$0.1255 ₿0.0000070	-3.36	$8.16M ₿118.34	$0.1389 ₿0.0000071	$0.1255 ₿0.0000069	$265.01 ₿3.03	$12.55M ₿706.32	$8.16M ₿118.34
1795	Mars Protocol MARS	$0.02885 ₿0.00000099	10.97	$7.66M ₿209.75	$0.0291 ₿0.0000010	$0.02531 ₿0.00000097	$27.01K ₿0.23	$16.61M ₿1K	$7.66M ₿209.75
1803	阿拉贡 ANT	$0.1883 ₿0.00013	2.09	$7.52M ₿5.26K	$0.1919 ₿0.00013	$0.1838 ₿0.00012	$197.4 ₿131.77	$8.11M ₿5.67K	$7.52M ₿5.26K
1855	Sentinel P2P	$0.0003113 ₿0.000000025	4.48	$6.99M ₿458.68	$0.0003128 ₿0.000000026	$0.0002949 ₿0.000000025	$197.65K ₿4.09	$9.92M ₿701.54	$6.99M ₿458.68
1858	OmniFlix Network FLIX	$0.01439 ₿0.0000018	2.46	$6.95M ₿0	$0.01456 ₿0.0000021	$0.01369 ₿0.0000016	$7.6K ₿1.89	$7.71M ₿743.86	$6.95M ₿0
1879	Juno Network JUNO	$0.08424 ₿0.0000038	-4.49	$6.7M ₿303.09	$0.0882 ₿0.0000040	$0.07921 ₿0.0000037	$106.79K ₿2.25	$8.9M ₿402.68	$6.7M ₿303.09
1884	Jackal Protocol JKL	$0.05597 ₿0.0000070	5.33	$6.65M ₿690.85	$0.05672 ₿0.0000074	$0.05292 ₿0.0000070	$19.54K ₿1.24	$9.01M ₿1.02K	$6.65M ₿690.85
2059	CANTO CANTO	$0.008738 ₿0.0000031	0.48	$5.32M ₿1.84K	$0.008871 ₿0.0000033	$0.008557 ₿0.0000031	$458.45K ₿137.83	$8.74M ₿3.16K	$5.32M ₿1.84K
2092	Archway ARCH	$0.008225 ₿0.0000024	0.84	$5.11M ₿755.52	$0.008288 ₿0.0000025	$0.008143 ₿0.0000023	$39.58K ₿1.66	$9.43M ₿2.64K	$5.11M ₿755.52
2281	Stride Staked Osmo STOSMO	$0.2922 ₿0.000022	6.77	$4.06M ₿453.11	$0.295 ₿0.000023	$0.2733 ₿0.000022	$7.04K ₿0.69	$4.06M ₿453.11	$4.06M ₿453.11
2290	Shade Protocol SHD	$0.8337 ₿0.000085	-1.38	$4.04M ₿227.79	$0.8648 ₿0.000087	$0.8083 ₿0.000083	$396.82K ₿4.98	$8.34M ₿857.81	$4.04M ₿227.79
2299	KIRA Network KEX	$0.01754 ₿0.0000011	4.69	$3.93M ₿259.83	$0.01822 ₿0.0000012	$0.01603 ₿0.0000011	$293.67K ₿5.51	$5.26M ₿347.99	$3.93M ₿259.83
2321	Astroport ASTRO	$0.009319 ₿0.0000022	4.29	$3.95M ₿969.85	$0.009339 ₿0.0000023	$0.008933 ₿0.0000022	$17.77K ₿2.1	$10.25M ₿2.52K	$3.95M ₿969.85
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Kima Network KIMA	$0.08692	-3.32	$3.28M	$0.09501	$0.08598	$322.78K	$18.26M	$3.28M
2515	Stargaze STARS	$0.001184 ₿0.00000043	4.98	$3.2M ₿1.09K	$0.0012 ₿0.00000044	$0.001124 ₿0.00000039	$16.15K ₿9.18	$3.54M ₿1.31K	$3.2M ₿1.09K
2550	Regen REGEN	$0.02103 ₿0.0000010	-0.85	$3.12M ₿161.13	$0.02155 ₿0.0000011	$0.0179 ₿0.0000010	$5.54K ₿0.1	$3.12M ₿161.13	$3.12M ₿161.13
2570	Loom Network (NEW) LOOM	$0.002468 ₿0.0000014	0.94	$3.06M ₿1.82K	$0.002516 ₿0.0000015	$0.002406 ₿0.0000014	$1.27M ₿117.4	$3.2M ₿1.93K	$3.06M ₿1.82K
2600	Nolus NLS	$0.006153 ₿0.00000078	-0.71	$2.95M ₿173.89	$0.006219 ₿0.00000079	$0.006138 ₿0.00000073	$147.53K ₿0.36	$5.4M ₿692.78	$2.95M ₿173.89
2602	LikeCoin (ERC-20) LIKE	$0.002007 ₿0.000000026	13.21	$2.95M ₿36.12	$0.002021 ₿0.000000026	$0.00177 ₿0.000000025	$884.85 ₿0	$4.02M ₿52.2	$2.95M ₿36.12
2682	Mirror Protocol MIR	$0.01745 ₿0.0000010	9.02	$2.72M ₿165.81	$0.02279 ₿0.0000011	$0.01519 ₿0.0000010	$300.31K ₿5.82	$6.47M ₿393.75	$2.72M ₿165.81
2723	Dog Wif Nunchucks NINJA	$0.002611 ₿0.00000017	6.35	$2.61M ₿0	$0.002691 ₿0.00000018	$0.002455 ₿0.00000016	$7.17K ₿2.36	$2.61M ₿170.63	$2.61M ₿0
2740	Evmos EVMOS	$0.005052 ₿0.0000010	13.98	$2.59M ₿511.62	$0.005063 ₿0.0000010	$0.00442 ₿0.0000010	$243.28K ₿15.07	$5.05M ₿1.03K	$2.59M ₿511.62
2774	Silk SILK	$1.38 ₿0.000016	1.39	$2.5M ₿63.29	$1.37 ₿0.000016	$1.35 ₿0.000015	$555K ₿5.09	$2.5M ₿63.28	$2.5M ₿63.29
2947	Loom Network LOOMOLD	$0.00249 ₿0.0000015	3.25	$2.08M ₿1.24K	$0.002503 ₿0.0000015	$0.002403 ₿0.0000014	$208.83K ₿7.75	$2.49M ₿1.49K	$2.08M ₿1.24K
2966	SEIYAN SEIYAN	$0.002627 ₿0.00000017	32.83	$2.05M ₿0	$0.002698 ₿0.00000020	$0.001975 ₿0.00000016	$68.63K ₿2.79	$2.63M ₿174.51	$2.05M ₿0
2985	Chihuahua Chain HUAHUA	$0.000018 ₿0.0000000025	5.00	$2.01M ₿257.04	$0.00001807 ₿0.0000000025	$0.00001711 ₿0.0000000024	$373.71K ₿3.84	$2.14M ₿262.69	$2.01M ₿257.04
3042	Switcheo SWTH	$0.001103 ₿0.00000012	4.79	$1.9M ₿214.71	$0.001107 ₿0.00000012	$0.001051 ₿0.00000012	$1.59K ₿1.1	$2.38M ₿269.53	$1.9M ₿214.71
3043	IRISnet IRIS	$0.001182 ₿0.00000054	2.46	$1.9M ₿884.57	$0.001296 ₿0.00000057	$0.001149 ₿0.00000054	$163.61K ₿56.54	$2.36M ₿1.1K	$1.9M ₿884.57
3166	ION ION	$80.35 ₿0.0054	7.08	$1.71M ₿116.95	$81.86 ₿0.0057	$74.1 ₿0.0054	$1.05K ₿0.07	$1.71M ₿116.95	$1.71M ₿116.95
3202	Aura Network AURA	$0.004156 ₿0.00000061	-3.56	$1.65M ₿191.35	$0.004321 ₿0.00000062	$0.003979 ₿0.00000058	$66.59K ₿4.73	$4.14M ₿618.56	$1.65M ₿191.35
3246	Passage PASG	$0.001243 ₿0.00000068	9.02	$1.57M ₿515.74	$0.00126 ₿0.00000068	$0.00114 ₿0.00000065	$7.36K ₿0.45	$1.68M ₿846.47	$1.57M ₿515.74
3278	e-Money NGM	$0.01934 ₿0.00000015	12.95	$1.53M ₿12.48	$0.01967 ₿0.00000016	$0.01704 ₿0.00000015	$1.34K ₿0.04	$2.67M ₿21.71	$1.53M ₿12.48
3360	Inter Stable Token IST	$1.01 ₿0.000014	-0.01	$1.42M ₿20.72	$1.01 ₿0.000014	$1 ₿0.000014	$10.08K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3373	Unstake NSTK	$0.02154 ₿0.0000014	-6.58	$1.4M ₿95.82	$0.02375 ₿0.0000015	$0.02154 ₿0.0000012	$53.64 ₿0.32	$1.4M ₿95.82	$1.4M ₿95.82
3541	AssetMantle MNTL	$0.0005333 ₿0.000000039	6.25	$1.19M ₿54.54	$0.000538 ₿0.000000042	$0.0004957 ₿0.000000036	$124.77K ₿1.11	$1.2M ₿55.54	$1.19M ₿54.54
3574	USK USK	$0.6902 ₿0.000014	-26.22	$1.16M ₿120.39	$0.9762 ₿0.000014	$0.665 ₿0.000014	$4.43K ₿8.24	$1.16M ₿120.39	$1.16M ₿120.39
3576	Kava Lend HARD	$0.008576 ₿0.0000035	-0.73	$1.15M ₿473.65	$0.009052 ₿0.0000037	$0.008477 ₿0.0000035	$369.4K ₿23.81	$1.71M ₿702.78	$1.15M ₿473.65
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003279 ₿0.000000030	$0.003164 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3610	Planq PLQ	$0.008042 ₿0.00000082	7.86	$1.12M ₿75.32	$0.008065 ₿0.00000085	$0.007451 ₿0.00000080	$709.82 ₿1.52	$1.12M ₿106.78	$1.12M ₿75.32
3727	Anchor Protocol ANC	$0.002889 ₿0.00000028	-12.34	$1M ₿99	$0.003465 ₿0.00000030	$0.002722 ₿0.00000027	$108.48K ₿2.18	$2.86M ₿282.54	$1M ₿99
3839	UX Chain UX	$0.0002095 ₿0.000000063	2.43	$931.96K ₿281.48	$0.000218 ₿0.000000064	$0.0002007 ₿0.000000062	$4.3K ₿1.63	$2.58M ₿780.47	$931.96K ₿281.48
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.007077 ₿0.000000064	$0.006541 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3978	Desmos DSM	$0.00941 ₿0.00000033	0.28	$835.15K ₿27.51	$0.009476 ₿0.00000034	$0.009349 ₿0.00000033	$1.05K ₿0	$1.52M ₿54	$835.15K ₿27.51
3979	Bostrom BOOT	$0.000000001269 ₿0.00000000000052	5.30	$834.44K ₿310.21	$0.000000001294 ₿0.00000000000054	$0.000000001203 ₿0.00000000000051	$329.81 ₿0.11	$1.61M ₿626.86	$834.44K ₿310.21
4020	Chain4Energy C4E	$0.00859	-1.34	$802.62K	$0.009048 ₿0.	$0.008553 ₿0.	$19.94K ₿0	$2.65M	$802.62K
4082	比原链 BTM	$0.000425 ₿0.00000016	-18.61	$765.35K ₿295.24	$0.0005382 ₿0.00000016	$0.000426 ₿0.00000015	$110.16K ₿8.77	$892.59K ₿344.32	$765.35K ₿295.24
4100	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}