按市值排名的Cosmos 生态系统顶级加密货币

发现Cosmos 生态系统类代币的表现度量

Cosmos 生态系统 (169)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	USD Coin USDC	$0.9985 ₿0.000014	-0.09	$33.02B ₿474.25K	$1.01 ₿0.000014	$0.9917 ₿0.000014	$10.47B ₿97.15K	$33.03B ₿474.09K	$33.02B ₿474.25K
18	ChainLink LINK	$13.25 ₿0.00025	0.01*	$7.81B ₿147.73K	$13.94 ₿0.00025	$12.84 ₿0.00024	$489.01M ₿5.73K	$13.3B ₿251.62K	$7.81B ₿147.73K
25	Dai DAI	$0.9995 ₿0.000014	0.17	$5.05B ₿71.14K	$1.01 ₿0.000014	$0.9928 ₿0.000014	$440.63M ₿4.63K	$5.05B ₿71.14K	$5.05B ₿71.14K
32	Crypto.com Coin CRO	$0.1189 ₿0.0000020	-2.29	$3.19B ₿55.56K	$0.1257 ₿0.0000021	$0.1144 ₿0.0000020	$19.92M ₿345.91	$3.59B ₿62.55K	$3.19B ₿55.56K
34	Cosmos ATOM	$8 ₿0.00015	-1.56	$3.13B ₿60.66K	$8.31 ₿0.00015	$7.64 ₿0.00015	$188.72M ₿3.6K	$3.14B ₿60.7K	$3.13B ₿60.66K
46	Injective Protocol INJ	$26.57 ₿0.00047	1.09	$2.4B ₿42.51K	$28.71 ₿0.00048	$24.88 ₿0.00046	$208.6M ₿1.86K	$2.66B ₿47.21K	$2.4B ₿42.51K
53	Fetch.ai FET	$1.98 ₿0.000036	-0.20	$2.07B ₿37.87K	$2.09 ₿0.000037	$1.87 ₿0.000036	$278.48M ₿3.18K	$2.29B ₿41.85K	$2.07B ₿37.87K
56	Celestia TIA	$10.41 ₿0.00016	6.76	$1.86B ₿28.75K	$10.6 ₿0.00016	$9.4 ₿0.00016	$181.95M ₿1.37K	$10.83B ₿168.81K	$1.86B ₿28.75K
62	Thorchain RUNE	$4.72 ₿0.00010	4.73	$1.59B ₿34.56K	$4.92 ₿0.00010	$4.38 ₿0.00010	$455.93M ₿5.37K	$1.96B ₿42.91K	$1.59B ₿34.56K
67	Sei SEI	$0.5097 ₿0.0000096	0.56	$1.43B ₿25.74K	$0.5406 ₿0.000010	$0.4753 ₿0.0000095	$104.98M ₿1.62K	$5.11B ₿96.24K	$1.43B ₿25.74K
81	dYdX DYDX	$2.18 ₿0.000043	2.21	$1.1B ₿20.31K	$2.23 ₿0.000045	$2.06 ₿0.000043	$3.2M ₿167.09	$1.58B ₿31.1K	$1.1B ₿20.31K
104	Akash Network AKT	$3.76 ₿0.000058	-1.40	$874.6M ₿13.59K	$4.01 ₿0.000060	$3.67 ₿0.000058	$6.82M ₿109.29	$885.2M ₿13.7K	$874.6M ₿13.59K
114	Axelar AXL	$1.19 ₿0.000019	1.82	$753.5M ₿12.44K	$1.21 ₿0.000022	$1.12 ₿0.000019	$27.98M ₿619.31	$1.36B ₿22.79K	$753.5M ₿12.44K
117	Kava KAVA	$0.6501 ₿0.000013	-0.01*	$707.34M ₿14.44K	$0.6723 ₿0.000014	$0.6212 ₿0.000013	$16.53M ₿342.64	$707.34M ₿14.44K	$707.34M ₿14.44K
128	AIOZ Network AIOZ	$0.5978 ₿0.000011	-5.00	$648.34M ₿12.29K	$0.6583 ₿0.000012	$0.5634 ₿0.000011	$7.78M ₿99.58	$650.13M ₿12.3K	$648.34M ₿12.29K
134	Osmosis OSMO	$0.8997 ₿0.000018	-1.83	$591.07M ₿11.95K	$0.9255 ₿0.000018	$0.86 ₿0.000018	$19.39M ₿374.07	$899.86M ₿18.24K	$591.07M ₿11.95K
136	Dymension DYM	$3.56 ₿0.000071	-1.24	$586.74M ₿11.53K	$3.73 ₿0.000075	$3.38 ₿0.000070	$12.6M ₿338.99	$3.57B ₿71.25K	$586.74M ₿11.53K
140	Terra LUNC	$0.00009741 ₿0.0000000018	-1.53	$568.97M ₿10.87K	$0.0001017 ₿0.0000000019	$0.00009254 ₿0.0000000018	$30.08M ₿588.86	$664.04M ₿12.69K	$568.97M ₿10.87K
146	MANTRA DAO OM	$0.6594 ₿0.000011	-2.28	$537.61M ₿9.66K	$0.7062 ₿0.000012	$0.5931 ₿0.000010	$41.63M ₿1.2K	$585.47M ₿10.59K	$537.61M ₿9.66K
169	Ankr ANKR	$0.04427 ₿0.00000084	2.52	$444.7M ₿8.45K	$0.04642 ₿0.00000090	$0.04151 ₿0.00000084	$38.23M ₿551.09	$444.7M ₿8.45K	$444.7M ₿8.45K
182	Terra LUNA	$0.591 ₿0.000012	-1.34	$407.62M ₿8.42K	$0.6131 ₿0.000012	$0.5633 ₿0.000012	$33.12M ₿673.59	$639.31M ₿13.21K	$407.62M ₿8.42K
217	阿拉贡 ANT	$7.86 ₿0.00013	-1.75	$315.95M ₿5.26K	$8.29 ₿0.00013	$7.62 ₿0.00012	$7.65M ₿131.77	$340.73M ₿5.67K	$315.95M ₿5.26K
245	OKT Chain OKT	$14.04 ₿0.00026	-1.23	$251.28M ₿4.72K	$14.67 ₿0.00027	$13.64 ₿0.00026	$699.82K ₿14.93	$251.28M ₿4.72K	$251.28M ₿4.72K
260	Kadena KDA	$0.8629 ₿0.000017	-0.91	$235.75M ₿4.76K	$0.9015 ₿0.000018	$0.8286 ₿0.000017	$9.02M ₿157.38	$870.25M ₿17.6K	$235.75M ₿4.76K
275	Kujira KUJI	$1.71 ₿0.000032	1.23	$209.51M ₿4.01K	$1.74 ₿0.000034	$1.66 ₿0.000032	$1.15M ₿16.02	$209.56M ₿4.01K	$209.51M ₿4.01K
280	Band Protocol BAND	$1.44 ₿0.000030	-0.04	$203.67M ₿4.29K	$1.5 ₿0.000032	$1.36 ₿0.000030	$7.76M ₿185.69	$210.02M ₿4.42K	$203.67M ₿4.29K
292	Neutron NTRN	$0.6919 ₿0.000015	-0.29	$194.18M ₿4.21K	$0.7189 ₿0.000016	$0.6556 ₿0.000014	$9.94M ₿196.13	$694.62M ₿15.05K	$194.18M ₿4.21K
295	Stride STRD	$2.11 ₿0.000043	-3.49	$189.11M ₿3.91K	$2.19 ₿0.000045	$2.02 ₿0.000040	$32.7K ₿2.77	$189.11M ₿3.91K	$189.11M ₿3.91K
309	Bluzelle BLZ	$0.4082 ₿0.0000062	-0.76	$175.33M ₿2.67K	$0.4608 ₿0.0000063	$0.402 ₿0.0000060	$56.41M ₿110.02	$204.79M ₿3.11K	$175.33M ₿2.67K
313	Oraichain Token ORAI	$10.86 ₿0.00020	0.73	$172.9M ₿3.27K	$11.33 ₿0.00020	$10.67 ₿0.00020	$6.33M ₿99.69	$192.63M ₿3.64K	$172.9M ₿3.27K
339	Humans.ai HEART	$0.02761 ₿0.00000039	5.08	$154.62M ₿2.21K	$0.03301 ₿0.00000043	$0.02558 ₿0.00000038	$834.05K ₿8.91	$216.25M ₿3.09K	$154.62M ₿2.21K
393	Zignaly ZIG	$0.08784 ₿0.0000014	-1.31	$125.26M ₿2.08K	$0.0935 ₿0.0000015	$0.0821 ₿0.0000014	$3.65M ₿151.07	$173.15M ₿2.88K	$125.26M ₿2.08K
397	Nym NYM	$0.1707 ₿0.0000033	-5.98	$122.45M ₿2.39K	$0.1831 ₿0.0000033	$0.1705 ₿0.0000032	$1.64M ₿23.82	$170.73M ₿3.34K	$122.45M ₿2.39K
408	Cudos CUDOS	$0.01674 ₿0.00000031	-1.48	$117.08M ₿2.14K	$0.01784 ₿0.00000032	$0.01662 ₿0.00000030	$684.23K ₿33.39	$153.85M ₿2.86K	$117.08M ₿2.14K
423	SECRET SCRT	$0.4171 ₿0.0000083	0.19	$113.39M ₿2.27K	$0.4259 ₿0.0000088	$0.3968 ₿0.0000083	$4.18M ₿60.07	$122.42M ₿2.44K	$113.39M ₿2.27K
437	Medibloc MED	$0.01293 ₿0.00000024	0.50	$107M ₿1.99K	$0.01333 ₿0.00000025	$0.01227 ₿0.00000023	$2.31M ₿459.55	$123.76M ₿2.31K	$107M ₿1.99K
448	Quasar QSR	$0.1821 ₿0.0000036	-1.30	$103.07M ₿2.06K	$0.1871 ₿0.0000037	$0.1731 ₿0.0000036	$10.04K ₿0.53	$115.82M ₿2.32K	$103.07M ₿2.06K
471	CANTO CANTO	$0.1594 ₿0.0000031	0.04	$95.02M ₿1.84K	$0.175 ₿0.0000033	$0.1553 ₿0.0000031	$9.08M ₿137.83	$159.76M ₿3.16K	$95.02M ₿1.84K
477	Loom Network (NEW) LOOM	$0.07571 ₿0.0000014	0.28	$93.06M ₿1.82K	$0.07829 ₿0.0000015	$0.07154 ₿0.0000014	$7.72M ₿117.4	$98.81M ₿1.93K	$93.06M ₿1.82K
479	CertiK CTK	$0.6944 ₿0.000013	1.26	$92.17M ₿1.73K	$0.7094 ₿0.000013	$0.6635 ₿0.000012	$3.18M ₿32.93	$92.92M ₿1.74K	$92.17M ₿1.73K
511	XPLA XPLA	$0.1539 ₿0.0000030	-1.07	$82.41M ₿1.66K	$0.1604 ₿0.0000031	$0.1533 ₿0.0000030	$139K ₿1.42	$307.84M ₿6.2K	$82.41M ₿1.66K
516	MATH MATH	$0.4659 ₿0.0000087	-4.44	$80.83M ₿1.5K	$0.5133 ₿0.000011	$0.4363 ₿0.0000042	$2.89M ₿1.1K	$92.71M ₿1.72K	$80.83M ₿1.5K
547	Agoric BLD	$0.11 ₿0.0000018	15.88	$72.28M ₿1.21K	$0.1145 ₿0.0000020	$0.09396 ₿0.0000017	$354.48K ₿6.22	$118.13M ₿1.98K	$72.28M ₿1.21K
584	Loom Network LOOMOLD	$0.07708 ₿0.0000015	1.79	$64.35M ₿1.24K	$0.07967 ₿0.0000015	$0.07272 ₿0.0000014	$455.88K ₿7.75	$77.16M ₿1.49K	$64.35M ₿1.24K
599	Persistence XPRT	$0.3005 ₿0.0000045	-0.17	$60.72M ₿918.58	$0.3068 ₿0.0000046	$0.2946 ₿0.0000045	$445.15K ₿6.88	$61.02M ₿924.05	$60.72M ₿918.58
648	Astroport ASTRO	$0.1249 ₿0.0000022	-0.96	$52.91M ₿969.85	$0.1302 ₿0.0000023	$0.1171 ₿0.0000022	$15.55K ₿2.1	$137.39M ₿2.52K	$52.91M ₿969.85
677	Stargaze STARS	$0.01985 ₿0.00000043	-4.59	$49.5M ₿1.09K	$0.02113 ₿0.00000044	$0.01954 ₿0.00000039	$117.58K ₿9.18	$59.27M ₿1.31K	$49.5M ₿1.09K
680	CHEQD Network CHEQ	$0.06718 ₿0.0000012	7.87	$49.32M ₿900.95	$0.06762 ₿0.0000012	$0.06206 ₿0.0000010	$210.11K ₿5.42	$76.26M ₿1.39K	$49.32M ₿900.95
694	Firmachain FCT	$0.05627 ₿0.0000010	-1.31	$47.21M ₿873.46	$0.05826 ₿0.0000011	$0.05428 ₿0.0000010	$1.54M ₿329.29	$47.63M ₿881.15	$47.21M ₿873.46
712	Archway ARCH	$0.1475 ₿0.0000024	1.70	$46M ₿755.52	$0.1509 ₿0.0000025	$0.1438 ₿0.0000023	$87.25K ₿1.66	$159.96M ₿2.64K	$46M ₿755.52
716	IRISnet IRIS	$0.02833 ₿0.00000054	3.14	$45.64M ₿884.57	$0.02873 ₿0.00000057	$0.0268 ₿0.00000054	$2.74M ₿56.54	$56.49M ₿1.1K	$45.64M ₿884.57
757	pSTAKE Finance PSTAKE	$0.08842 ₿0.0000017	5.17	$40.67M ₿814.07	$0.09933 ₿0.0000019	$0.08128 ₿0.0000017	$1.58M ₿18.89	$44.21M ₿884.86	$40.67M ₿814.07
792	KYVE Network KYVE	$0.0687 ₿0.0000012	0.49	$37.56M ₿678.3	$0.06959 ₿0.0000013	$0.06816 ₿0.0000012	$16.95K ₿0.55	$75.95M ₿1.39K	$37.56M ₿678.3
838	Jackal Protocol JKL	$0.3446 ₿0.0000070	-1.51	$33.86M ₿690.85	$0.3584 ₿0.0000074	$0.3335 ₿0.0000070	$121.81K ₿1.24	$49.84M ₿1.02K	$33.86M ₿690.85
843	Stride Staked Atom STATOM	$10.61 ₿0.00020	-0.43	$33.55M ₿647.71	$10.96 ₿0.00021	$10.22 ₿0.00020	$2.17M ₿7.3	$33.55M ₿647.71	$33.55M ₿647.71
878	Sommelier SOMM	$0.1061 ₿0.0000023	5.53	$30.59M ₿665.5	$0.1063 ₿0.0000024	$0.0962 ₿0.0000021	$54.04K ₿1.44	$53.05M ₿1.16K	$30.59M ₿665.5
893	Picasso PICA	$0.006262 ₿0.00000016	-0.16	$29.57M ₿788.57	$0.006509 ₿0.00000017	$0.006103 ₿0.00000015	$386.05K ₿12.47	$62.7M ₿1.69K	$29.57M ₿788.57
921	Passage PASG	$0.03663 ₿0.00000068	1.52	$28.17M ₿515.74	$0.03947 ₿0.00000068	$0.03554 ₿0.00000065	$32.74K ₿0.45	$45.55M ₿846.47	$28.17M ₿515.74
922	Onomy Protocol NOM	$0.2971 ₿0.0000053	0.42	$28.24M ₿507.13	$0.3277 ₿0.0000055	$0.2945 ₿0.0000051	$550.24K ₿4.29	$48.1M ₿864.33	$28.24M ₿507.13
936	Evmos EVMOS	$0.05436 ₿0.0000010	-2.05	$27.15M ₿511.62	$0.0566 ₿0.0000010	$0.0529 ₿0.0000010	$888.87K ₿15.07	$54.51M ₿1.03K	$27.15M ₿511.62
942	Aleph ALEPH	$0.1443 ₿0.0000034	-5.49	$26.9M ₿649.95	$0.1654 ₿0.0000046	$0.1372 ₿0.0000029	$1.7M ₿175.09	$72.15M ₿1.74K	$26.9M ₿649.95
962	Kava Lend HARD	$0.1928 ₿0.0000035	-0.49	$26.09M ₿473.65	$0.199 ₿0.0000037	$0.184 ₿0.0000035	$1.28M ₿23.81	$38.71M ₿702.78	$26.09M ₿473.65
1009	Sentinel DVPN	$0.001322 ₿0.000000025	-2.12	$23.71M ₿458.68	$0.00136 ₿0.000000026	$0.001306 ₿0.000000025	$219.44K ₿4.09	$36.21M ₿701.54	$23.71M ₿458.68
1036	Stride Staked Osmo STOSMO	$1.1 ₿0.000022	-2.14	$22.31M ₿453.11	$1.13 ₿0.000023	$1.05 ₿0.000022	$89.51K ₿0.69	$22.31M ₿453.11	$22.31M ₿453.11
1137	比原链 BTM	$0.009671 ₿0.00000016	-4.06	$17.42M ₿295.24	$0.01015 ₿0.00000016	$0.009419 ₿0.00000015	$417.54K ₿8.77	$20.31M ₿344.32	$17.42M ₿295.24
1174	Juno Network JUNO	$0.2044 ₿0.0000038	-0.57	$16.37M ₿303.09	$0.21 ₿0.0000040	$0.1979 ₿0.0000037	$54.72K ₿2.25	$21.75M ₿402.68	$16.37M ₿303.09
1213	KIRA Network KEX	$0.06741 ₿0.0000011	2.19	$14.45M ₿259.83	$0.07075 ₿0.0000012	$0.0625 ₿0.0000011	$171.87K ₿5.51	$19.35M ₿347.99	$14.45M ₿259.83
1224	UX Chain UX	$0.003268 ₿0.000000063	-4.14	$14.39M ₿281.48	$0.003418 ₿0.000000064	$0.003188 ₿0.000000062	$127.67K ₿1.63	$39.89M ₿780.47	$14.39M ₿281.48
1255	Bostrom BOOT	$0.00000002341 ₿0.00000000000052	-5.18	$13.8M ₿310.21	$0.00000002474 ₿0.00000000000054	$0.00000002237 ₿0.00000000000051	$6.72K ₿0.11	$27.86M ₿626.86	$13.8M ₿310.21
1286	Mars Protocol MARS	$0.06154 ₿0.00000099	0.03	$12.88M ₿209.75	$0.06176 ₿0.0000010	$0.05868 ₿0.00000097	$8.5K ₿0.23	$61.42M ₿1K	$12.88M ₿209.75
1312	Chihuahua Chain HUAHUA	$0.0001185 ₿0.0000000025	0.61	$12.1M ₿257.04	$0.0001213 ₿0.0000000025	$0.0001133 ₿0.0000000024	$137.06K ₿3.84	$12.34M ₿262.69	$12.1M ₿257.04
1316	FOAM FOAM	$0.03362 ₿0.00000061	-1.43	$11.95M ₿219.53	$0.03463 ₿0.00000063	$0.03211 ₿0.00000061	$1.27K ₿0.01	$33.63M ₿617.77	$11.95M ₿219.53
1338	Shade Protocol SHD	$4.28 ₿0.000085	-0.23	$11.34M ₿227.79	$4.35 ₿0.000087	$4.15 ₿0.000083	$2.68M ₿4.98	$42.69M ₿857.81	$11.34M ₿227.79
1349	Switcheo SWTH	$0.00647 ₿0.00000012	0.57	$11.16M ₿214.71	$0.006638 ₿0.00000012	$0.006014 ₿0.00000012	$79.47K ₿1.1	$14.01M ₿269.53	$11.16M ₿214.71
1356	Aura Network AURA	$0.03534 ₿0.00000061	0.29	$10.97M ₿191.35	$0.03581 ₿0.00000062	$0.03453 ₿0.00000058	$164.87K ₿4.73	$35.32M ₿618.56	$10.97M ₿191.35
1366	Regen REGEN	$0.07242 ₿0.0000010	-1.96	$10.69M ₿161.13	$0.07442 ₿0.0000011	$0.06917 ₿0.0000010	$4.51K ₿0.1	$10.69M ₿161.13	$10.69M ₿161.13
1368	Lambda LAMB	$0.005761 ₿0.00000011	-4.07	$10.71M ₿220.15	$0.006254 ₿0.00000012	$0.005511 ₿0.00000011	$826.46K ₿20.17	$34.51M ₿709.75	$10.71M ₿220.15
1420	White Whale WHALE	$0.02317 ₿0.00000041	-2.46	$9.83M ₿174.13	$0.02382 ₿0.00000041	$0.02199 ₿0.00000040	$126.28K ₿2.18	$13.87M ₿246.81	$9.83M ₿174.13
1437	Nolus NLS	$0.04211 ₿0.00000078	-1.02	$9.53M ₿173.89	$0.04261 ₿0.00000079	$0.04167 ₿0.00000073	$8.82K ₿0.36	$36.97M ₿692.78	$9.53M ₿173.89
1479	Mirror Protocol MIR	$0.05492 ₿0.0000010	2.54	$8.56M ₿165.81	$0.05773 ₿0.0000011	$0.05256 ₿0.0000010	$283.84K ₿5.82	$20.32M ₿393.75	$8.56M ₿165.81
1547	Eclipse Fi ECLIP	$0.2444 ₿0.0000043	1.69	$7.52M ₿125.93	$0.2478 ₿0.0000044	$0.235 ₿0.0000042	$100.16K ₿1.37	$73.35M ₿1.29K	$7.52M ₿125.93
1573	USK USK	$0.9988 ₿0.000014	0.01*	$7.18M ₿120.39	$1.01 ₿0.000014	$0.9742 ₿0.000014	$1.61M ₿8.24	$7.18M ₿120.39	$7.18M ₿120.39
1686	ION ION	$270.89 ₿0.0054	-1.57	$5.78M ₿116.95	$288.85 ₿0.0057	$254.16 ₿0.0054	$8.39K ₿0.07	$5.78M ₿116.95	$5.78M ₿116.95
1689	MantaDAO MNTA	$0.3427 ₿0.0000070	-1.61	$5.75M ₿118.34	$0.3517 ₿0.0000071	$0.3336 ₿0.0000069	$393.74K ₿3.03	$34.27M ₿706.32	$5.75M ₿118.34
1719	Unstake NSTK	$0.08311 ₿0.0000014	3.65	$5.4M ₿95.82	$0.08801 ₿0.0000015	$0.07978 ₿0.0000012	$7.6K ₿0.32	$5.4M ₿95.82	$5.4M ₿95.82
1730	Sentinel DVPN	$0.002654 ₿0.000000035	0.13	$5.31M ₿70.12	$0.002674	$0.002632	$0.7 ₿0	$5.31M ₿70.12	$5.31M ₿70.12
1739	Anchor Protocol ANC	$0.01536 ₿0.00000028	9.45	$5.25M ₿99	$0.01676 ₿0.00000030	$0.01384 ₿0.00000027	$187.31K ₿2.18	$14.98M ₿282.54	$5.25M ₿99
1833	Kira the Injective Cat KIRA	$0.00006428 ₿0.0000000012	-4.72	$4.43M ₿86.37	$0.00007844 ₿0.0000000013	$0.00006189 ₿0.0000000012	$49.38K ₿1.07	$4.43M ₿86.37	$4.43M ₿86.37
1845	Planq PLQ	$0.04647 ₿0.00000082	1.23	$4.32M ₿75.32	$0.04667 ₿0.00000085	$0.04575 ₿0.00000080	$102.54K ₿1.52	$6.04M ₿106.78	$4.32M ₿75.32
1851	Silk SILK	$1.11 ₿0.000016	-0.26	$4.23M ₿63.29	$1.13 ₿0.000016	$1.09 ₿0.000015	$4.33M ₿5.09	$4.23M ₿63.28	$4.23M ₿63.29
1904	COMDEX CMDX	$0.02323 ₿0.00000049	-4.11	$3.86M ₿81.67	$0.02482 ₿0.00000049	$0.02295 ₿0.00000048	$6.87K ₿0.28	$4.38M ₿92.53	$3.86M ₿81.67
1913	KI XKI	$0.007041 ₿0.00000013	-0.41	$3.82M ₿70.95	$0.007187 ₿0.00000013	$0.006711 ₿0.00000012	$848.85 ₿0.02	$6.66M ₿123.94	$3.82M ₿70.95
1950	Levana LVN	$0.09133 ₿0.0000017	-0.70	$3.5M ₿66.97	$0.09317 ₿0.0000017	$0.09084 ₿0.0000016	$2.7M ₿39.57	$91.44M ₿1.75K	$3.5M ₿66.97
2003	IXO IXO	$0.03606 ₿0.0000010	-12.27	$3.12M ₿92.93	$0.04111 ₿0.0000011	$0.02525 ₿0.00000098	$11.99K ₿0.07	$4.54M ₿135.43	$3.12M ₿92.93
2108	AssetMantle MNTL	$0.00188 ₿0.000000039	1.83	$2.62M ₿54.54	$0.001921 ₿0.000000042	$0.001787 ₿0.000000036	$140.93K ₿1.11	$2.66M ₿55.54	$2.62M ₿54.54
2194	Teritori TORI	$0.008473 ₿0.00000019	-2.20	$2.27M ₿52.37	$0.008716 ₿0.00000021	$0.008057 ₿0.00000019	$4.42K ₿0.13	$4.74M ₿110.76	$2.27M ₿52.37
2231	Aura Network [OLD] AURA	$0.05287 ₿0.00000076	0.12	$2.15M ₿31.56	$0.05467 ₿0.00000079	$0.05081 ₿0.00000074	$290.07 ₿0	$21.85M ₿321.19	$2.15M ₿31.56
2277	LikeCoin (ERC-20) LIKE	$0.001429 ₿0.000000026	-0.25	$1.98M ₿36.12	$0.001451 ₿0.000000026	$0.001384 ₿0.000000025	$52.79 ₿0	$2.86M ₿52.2	$1.98M ₿36.12
2347	Graviton GRAV	$0.001916 ₿0.000000034	0.73	$1.74M ₿30.68	$0.001958 ₿0.000000035	$0.001829 ₿0.000000034	$4.5K ₿0.08	$5.1M ₿90.67	$1.74M ₿30.68
2393	Monsterra MSTR	$0.122 ₿0.0000019	1.62	$1.58M ₿25.59	$0.1305 ₿0.0000020	$0.119 ₿0.0000019	$178.77K ₿2.22	$12.12M ₿195.86	$1.58M ₿25.59
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}