Sonuç Sayfası 284 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cheniere Energy Inc CHQ1.SG | €206.70 238.6 USD |
+1.13
|
€0.00 0 USD | €200.00 230.87 USD | €202.10 233.29 USD | €207.00 238.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Connections Inc UI51.MU | €133.42 154.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €133.42 154.01 USD | €133.42 154.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M1 Kliniken AG M12.SG | €18.30 21.12 USD |
+2.35
|
€0.00 0 USD | €1.75K 2.02K USD | €17.82 20.57 USD | €18.34 21.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group SA AI3A.DU | €51.94 59.96 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €51.94 59.96 USD | €53.28 61.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CuriosityStream Inc 3QT1.DU | €2.44 2.82 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sedana Medical AB 7D2A.MU | €0.82 0.95 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPG Industries Inc PPQ.SG | €100.25 115.72 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €96.72 111.65 USD | €100.25 115.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oceaneering International Inc OII.SG | €33.80 39.02 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autodesk Inc AUD.MU | €196.70 227.06 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €196.70 227.06 USD | €196.70 227.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freshpet Inc 7FP.SG | €44.22 51.04 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €44.16 50.98 USD | €45.75 52.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Health and Happiness (H&H) International Holdings Ltd 8BI.DU | €1.12 1.29 USD |
-4.27
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui Mining and Smelting Co Ltd MMG.DU | €206.90 238.83 USD |
-9.13
|
€0.00 0 USD | €0.00 0 USD | €206.90 238.83 USD | €212.00 244.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexus Minerals Ltd YAK.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grange Resources Ltd GRR.DU | €0.09 0.11 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Labels AG ULC.HM | €0.97 1.12 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGas Energy PLC K1P3.SG | €0.20 0.23 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vonovia SE VNA.DU | €19.79 22.84 USD |
+0.66
|
€0.00 0 USD | €620.00 715.69 USD | €19.65 22.68 USD | €19.97 23.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jones Lang LaSalle Inc 4J2.MU | €252.00 290.89 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €252.00 290.89 USD | €252.00 290.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sensata Technologies Holding PLC S94.SG | €43.21 49.88 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €41.46 47.86 USD | €44.60 51.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| windeln.de SE WDL1.MU | €0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo Asian Mining PLC A4A.BE | €3.18 3.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cogent Communications Holdings Inc OGM1.BE | €18.40 21.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protara Therapeutics Inc 1KPA.MU | €3.58 4.13 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.58 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprouts Farmers Market Inc 1FA.SG | €73.40 84.73 USD |
-2.42
|
€0.00 0 USD | €380.00 438.65 USD | €73.00 84.27 USD | €75.36 86.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NovoCure Ltd 038.BE | €11.33 13.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Giga Metals Corp BRR2.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Motor Corp TOMA.MU | €154.00 177.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €154.00 177.77 USD | €154.00 177.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PepsiCo Inc PEP.HM | €123.88 143 USD |
+1.69
|
€0.00 0 USD | €25.00 28.86 USD | €121.84 140.64 USD | €123.88 143 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meritage Homes Corp MEY.SG | €62.00 71.57 USD |
+5.08
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €62.50 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diploma PLC DP9.SG | €81.50 94.08 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €80.80 93.27 USD | €82.75 95.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultra Clean Holdings Inc UCE.BE | €22.00 25.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Osisko Metals Inc 0B51.BE | €0.45 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innovent Biologics Inc 6IB.BE | €8.65 9.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PENN Entertainment Inc PN1.SG | €17.50 20.2 USD |
+5.42
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PCF Group SA 6D1.MU | €0.82 0.95 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vulcan Energy Resources Ltd. AU0000066086.SG | €2.00 2.31 USD |
-4.21
|
€0.00 0 USD | €70.03K 80.84K USD | €1.97 2.27 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East Japan Railway Co EJR.SG | €18.00 20.77 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €17.83 20.58 USD | €18.25 21.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bytes Technology Group PLC 9NY.MU | €4.30 4.96 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.34 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioMerieux SA EYWN.BE | €110.00 126.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carrefour CAR.HA | €16.30 18.81 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €16.11 18.59 USD | €16.30 18.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domo Inc 1ON.BE | €7.31 8.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graham Holdings Co WPOB.BE | €930.00 1073.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takara Holdings Inc TAX.MU | €11.50 13.27 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANTA Sports Products Ltd AS7.DU | €8.20 9.47 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Halibut AS 9K1.F | €2.12 2.45 USD |
+0.95
|
€0.00 0 USD | €300.00 346.3 USD | €2.10 2.42 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Puma SE PUM.MU | €26.86 31.01 USD |
+1.05
|
€0.00 0 USD | €619.00 714.53 USD | €26.86 31.01 USD | €26.95 31.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rakuten Group Inc RAK.DU | €3.84 4.43 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €4.01 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Travelzoo TXM1.DU | €8.75 10.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.75 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokio Marine Holdings Inc MH6.DU | €38.56 44.51 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €38.56 44.51 USD | €39.65 45.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexagon Composites ASA 2HX.DU | €0.80 0.92 USD |
0
|
€0.00 0 USD | €7.00K 8.08K USD | €0.80 0.92 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Mills Inc GRM.DU | €29.04 33.52 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €28.68 33.11 USD | €29.14 33.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haitian International Holdings Ltd HI6.BE | €2.38 2.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hain Celestial Group Inc HF1.DU | €0.56 0.65 USD |
-6.95
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.65 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokio Marine Holdings Inc MH6.HA | €39.25 45.3 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €39.25 45.3 USD | €39.55 45.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kansai Paint Co Ltd KAP.HA | €12.90 14.89 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krispy Kreme Inc 9YM.MU | €3.11 3.59 USD |
+4.36
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.59 USD | €3.11 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| John B Sanfilippo & Son Inc JO1.MU | €65.00 75.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €65.00 75.03 USD | €65.00 75.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corp Japan OCJ.HA | €47.60 54.95 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €47.60 54.95 USD | €47.60 54.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sany Heavy Equipment International Holdings Co Ltd YXS.SG | €0.83 0.95 USD |
+0.49
|
€0.00 0 USD | €5.00K 5.77K USD | €0.82 0.95 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emera Inc C61.MU | €44.51 51.38 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €44.51 51.38 USD | €44.51 51.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vonovia SE VNA.HA | €19.74 22.79 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €19.74 22.79 USD | €19.74 22.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Of Ayudhya PCL NVAU.MU | €0.98 1.13 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AppFolio Inc 4P0.SG | €138.30 159.64 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €138.15 159.47 USD | €143.25 165.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evercore Inc QGJ.MU | €295.60 341.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €295.60 341.22 USD | €295.60 341.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marubeni Corp MARA.DU | €25.78 29.76 USD |
-3.63
|
€0.00 0 USD | €0.00 0 USD | €25.78 29.76 USD | €26.38 30.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exelixis Inc EX9.BE | €38.20 44.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Puuilo PLC 8JQ.MU | €14.08 16.25 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €14.08 16.25 USD | €14.08 16.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange Polska SA TPA1.BE | €2.36 2.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orexo AB C5G.BE | €2.50 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.DU | €9.06 10.46 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Energy Fuels Corp WIQ.BE | €1.79 2.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mapfre SA CMAB.MU | €3.89 4.49 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €3.89 4.49 USD | €3.89 4.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kemira Oyj KEM.SG | €17.81 20.56 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €17.61 20.33 USD | €17.96 20.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dr Reddy's Laboratories Ltd RDDA.DU | €11.30 13.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MongoDB Inc 526.HA | €291.95 337.01 USD |
-5.44
|
€0.00 0 USD | €0.00 0 USD | €291.95 337.01 USD | €305.95 353.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Airlines Group Inc A1G.SG | €12.27 14.17 USD |
+4.02
|
€0.00 0 USD | €100.00 115.43 USD | €11.82 13.64 USD | €12.41 14.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGIC Investment Corp MGC.SG | €22.00 25.4 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX2.DU | €72.15 83.29 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €72.15 83.29 USD | €72.75 83.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GomSpace Group AB 1G2.BE | €1.45 1.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carvana Co CV0.BE | €366.80 423.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumbo SA 5JB.SG | €22.64 26.13 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €22.26 25.7 USD | €22.94 26.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Energy Co ASA CJ1.BE | €37.20 42.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spectris PLC FA9.DU | €46.60 53.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macquarie Group Ltd 4M4.BE | €115.20 132.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kraft Heinz Co KHNZ.HM | €20.42 23.57 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €20.04 23.13 USD | €20.42 23.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Symrise AG SY1.HA | €75.14 86.74 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €75.14 86.74 USD | €75.14 86.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amex Exploration Inc MX0.DU | €2.73 3.15 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €2.73 3.15 USD | €2.83 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genel Energy PLC 4VL.SG | €0.62 0.72 USD |
+1.96
|
€0.00 0 USD | €75.00 86.58 USD | €0.61 0.7 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Urban One Inc UA1.MU | €0.78 0.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knorr-Bremse AG KBX.HM | €97.90 113.01 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €97.90 113.01 USD | €97.90 113.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artificial Solutions International AB 5JG.MU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISDN Holdings Ltd I8D.HA | €0.46 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.54 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TradeDoubler AB T1D.BE | €0.56 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mVISE AG C1V.DU | €0.48 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stolt-Nielsen Ltd SN6.HA | €27.80 32.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.75 32.03 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wellfield Technologies Inc K8D.BE | €0.01 0.0085 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Levi Strauss & Co LV2B.HM | €20.21 23.33 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €19.88 22.94 USD | €20.21 23.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CGI Inc CJ5A.DU | €57.56 66.44 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €57.56 66.44 USD | €57.56 66.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivendi SE VVU.DU | €2.13 2.46 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €2.13 2.46 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flat Glass Group Co Ltd 72T.DU | €0.81 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||