Sonuç Sayfası 283 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BNP Paribas BNP.DU | €92.56 106.85 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €92.56 106.85 USD | €94.49 109.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terumo Corp TUO.BE | €12.00 13.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fletcher Building Ltd FLQ.DU | €1.53 1.77 USD |
+6.99
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.77 USD | €1.53 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Yuchai International Ltd CYD.SG | €46.02 53.12 USD |
-5.66
|
€0.00 0 USD | €100.00 115.43 USD | €45.26 52.25 USD | €49.72 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advantage Energy Ltd 9SA0.MU | €6.45 7.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.45 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.MU | €79.20 91.42 USD |
+0.78
|
€0.00 0 USD | €4.00 4.62 USD | €78.55 90.67 USD | €79.20 91.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingspan Group plc KRX.SG | €81.85 94.48 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €81.20 93.73 USD | €83.30 96.16 USD | €0.00 0 USD | 44.89 | €1.82 2.1 USD | ||
| Agnico Eagle Mines Ltd AE9.HM | €137.90 159.18 USD |
-3.16
|
€0.00 0 USD | €30.00 34.63 USD | €137.90 159.18 USD | €141.95 163.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matsa Resources Ltd KB2.DU | €0.03 0.04 USD |
-8.29
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Chemours Co 2CU.SG | €17.43 20.11 USD |
-3.44
|
€0.00 0 USD | €0.00 0 USD | €17.13 19.77 USD | €18.27 21.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hays PLC HAY.DU | €0.39 0.45 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosperity Bancshares Inc PPY.BE | €59.50 68.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galapagos NV GXE.BE | €28.02 32.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raisio Oyj RATV.MU | €2.51 2.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.9 USD | €2.51 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Origin Energy Ltd ORL.MU | €6.68 7.71 USD |
+3.41
|
€0.00 0 USD | €4.92K 5.68K USD | €6.52 7.52 USD | €6.68 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canon Marketing Japan Inc CNJ.MU | €18.80 21.7 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CANCOM SE COK.HM | €27.00 31.17 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WPP PLC 0WP.SG | €3.24 3.74 USD |
+7.28
|
€0.00 0 USD | €5.00K 5.77K USD | €3.01 3.47 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OTP Bank PLC OTP.SG | €112.20 129.52 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €111.30 128.48 USD | €114.30 131.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Casella Waste Systems Inc WA3.BE | €85.82 99.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brenntag SE BNR.BE | €49.69 57.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five9 Inc 1F9.DU | €18.16 20.96 USD |
-9.54
|
€0.00 0 USD | €0.00 0 USD | €18.16 20.96 USD | €19.98 23.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asia Cement (China) Holdings Corp 4OJ.SG | €0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lennar Corp LNN.BE | €87.65 101.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emperor International Holdings Ltd EM3A.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDT Corp IDC2.MU | €48.18 55.62 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €48.18 55.62 USD | €48.18 55.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BSU.BE | €29.20 33.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Beer Co Inc BBEA.MU | €145.60 168.07 USD |
+3.78
|
€0.00 0 USD | €0.00 0 USD | €145.60 168.07 USD | €145.60 168.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chesapeake Energy Corp CS1.BE | €94.60 109.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kambi Group PLC 7KB.BE | €12.52 14.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bollore SE BOP.BE | €4.69 5.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flywire Corp 9E2.DU | €12.20 14.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken NV HNK1.MU | €66.56 76.83 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €66.56 76.83 USD | €66.56 76.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Remy Cointreau RMC.DU | €42.52 49.08 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €42.52 49.08 USD | €42.52 49.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADM Hamburg AG OEL.BE | €236.00 272.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The ODP Corp ODP1.DU | €23.80 27.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zalando SE ZAL.MU | €24.45 28.22 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €24.07 27.78 USD | €24.45 28.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Motor Corp TOM.HA | €15.12 17.46 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €15.12 17.46 USD | €15.28 17.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kawasaki Kisen Kaisha Ltd KLI1.DU | €14.46 16.69 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €14.46 16.69 USD | €14.89 17.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cytokinetics Inc KK3A.BE | €53.50 61.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DXC Technology Co 2XT.SG | €7.63 8.81 USD |
-0.26
|
€0.00 0 USD | €2.00 2.31 USD | €7.57 8.74 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD.com Inc 013A.DU | €24.85 28.69 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €24.85 28.69 USD | €25.15 29.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inpost SA 669.MU | €15.25 17.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.25 17.6 USD | €15.25 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Traton SE DE000TRAT0N7.SG | €33.78 38.99 USD |
-0.47
|
€0.00 0 USD | €571.00 659.13 USD | €33.46 38.62 USD | €34.26 39.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Tobacco Inc JAT.MU | €32.77 37.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.77 37.83 USD | €32.77 37.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westinghouse Air Brake Technologies Corp WB2.MU | €226.40 261.34 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €226.40 261.34 USD | €226.40 261.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlueScope Steel Ltd BH5.DU | €19.90 22.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delignit AG DLX.HM | €2.64 3.05 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.05 USD | €2.64 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Life Financial Inc LIE.BE | €53.00 61.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Longfor Group Holdings Ltd RLF.BE | €0.91 1.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pond Technologies Holdings Inc 4O0.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Faurecia SE FAU.MU | €10.40 12 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €10.40 12 USD | €10.40 12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AFC Ajax NV AJXA.MU | €8.52 9.83 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €8.48 9.79 USD | €8.52 9.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D-MARKET Electronic Services & Trading 8WZ.MU | €2.32 2.68 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Sheet Glass Co Ltd NI9.DU | €2.42 2.79 USD |
-5.47
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raiffeisen Bank International AG RAW.HM | €48.28 55.73 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €48.28 55.73 USD | €48.60 56.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adyen NV 1N8.MU | €831.30 959.6 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €831.30 959.6 USD | €831.30 959.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Sinarmas Tbk 08S.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GS Yuasa Corp G9Y.BE | €20.22 23.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xenon Pharmaceuticals Inc XP0.SG | €45.60 52.64 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €44.20 51.02 USD | €45.60 52.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Miramar Hotel & Investment Co Ltd MRL.BE | €1.10 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VERBIO Vereinigte BioEnergie AG VBK.HA | €37.16 42.9 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €37.16 42.9 USD | €37.16 42.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CME Group Inc MX4A.HA | €223.00 257.42 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €216.80 250.26 USD | €223.00 257.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Spruce Resources Inc S6Q1.BE | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American States Water Co FDK.DU | €68.30 78.84 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €66.10 76.3 USD | €68.30 78.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortis Inc 12F.BE | €44.18 51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jacobs Engineering Group Inc JEG.MU | €133.08 153.62 USD |
0
|
€0.00 0 USD | €301.00 347.45 USD | €133.08 153.62 USD | €133.08 153.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UDR Inc UF0.DU | €33.05 38.15 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €33.05 38.15 USD | €33.33 38.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ariston Holding NV E0E.DU | €3.18 3.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.17 3.66 USD | €3.18 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SDM SE 75S.BE | €1.22 1.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bactech Environmental Corp 0BT1.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co Ltd 08HH.MU | €1.78 2.06 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.04 USD | €1.78 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Realty & Development Co Ltd RL2.SG | €18.00 20.78 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €17.90 20.66 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diodes Inc DDQ.MU | €91.00 105.04 USD |
+3.41
|
€0.00 0 USD | €0.00 0 USD | €91.00 105.04 USD | €91.00 105.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boise Cascade Co BC0.BE | €63.06 72.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hybrigenics SA 3HB.BE | €0.00 0.0025 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gogo Inc G0G.SG | €2.92 3.37 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.32 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Consolidated Airlines Group SA INR.BE | €4.74 5.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otis Worldwide Corp 4PG.HM | €61.42 70.9 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €60.10 69.38 USD | €61.42 70.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMV AG OMV.DU | €58.45 67.47 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €57.95 66.89 USD | €58.90 67.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veolia Environnement SA VVD.SG | €34.27 39.56 USD |
-1.55
|
€0.00 0 USD | €462.00 533.3 USD | €34.02 39.27 USD | €34.91 40.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SS&C Technologies Holdings Inc WGSA.DU | €59.36 68.52 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €58.68 67.74 USD | €59.62 68.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 10x Genomics Inc 1KJ.DU | €25.45 29.37 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €24.99 28.84 USD | €26.23 30.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MOL Hungarian Oil and Gas PLC MOGB.MU | €10.84 12.51 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €10.84 12.51 USD | €10.84 12.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PSI Software AG PSAN.HA | €44.60 51.48 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €44.60 51.48 USD | €44.60 51.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Financial Group Inc XMF.DU | €32.90 37.98 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €32.90 37.98 USD | €33.28 38.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium South Development Corp OGPQ.BE | €0.27 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinder Morgan Inc 2KD.MU | €27.22 31.42 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €27.22 31.42 USD | €27.22 31.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sigma Healthcare Ltd S5YA.DU | €1.73 2 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.99 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ElringKlinger AG ZIL.MU | €2.96 3.42 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bigben Interactive BX9.MU | €0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xilam Animation XIH.MU | €4.24 4.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.89 USD | €4.24 4.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Telecommunications Ltd SIT4.BE | €3.02 3.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Navigator Co SA PO9.BE | €3.14 3.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wellfield Technologies Inc K8D.MU | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NCR Corp NCR1.MU | €6.00 6.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jefferies Financial Group Inc LN3.SG | €50.90 58.76 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €49.78 57.46 USD | €51.46 59.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Philips NV PHIA.BE | €23.00 26.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zalando SE ZAL1.MU | €12.10 13.97 USD |
+0.83
|
€0.00 0 USD | €531.00 612.95 USD | €12.00 13.85 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friwo AG CEA.DU | €4.84 5.59 USD |
+10
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.84 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||