Sonuç Sayfası 272 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12292)
- Arjantin (395)
- Avustralya (2974)
- Avusturya (2379)
- Belçika (137)
- Brezilya (1783)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (51)
- Danimarka (542)
- Mısır (181)
- Finlandiya (174)
- Fransa (826)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (499)
- İtalya (466)
- Japonya (3550)
- Malezya (920)
- Meksika (917)
- Hollanda (190)
- Yeni Zelanda (197)
- Norveç (363)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (807)
- İsviçre (227)
- Tayvan (4625)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (34)
- Yapı Malzemeleri (62)
- Kimyasallar (69)
- Özel Kimyasallar (183)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (41)
- Alüminyum (16)
- Bakır (35)
- Diğer Endüstriyel Metaller ve Madencilik (420)
- Altın (240)
- Gümüş (12)
- Diğer Değerli Metaller ve Madencilik (98)
- Kok Kömürü (12)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (35)
- Otomobil Üreticileri (75)
- Otomobil Parçaları (152)
- Rekreasyonel Taşıtlar (19)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (47)
- Tekstil Üretimi (25)
- Giysi Üretimi (49)
- Ayakkabı ve Aksesuar (29)
- Ambalajlama ve Konteynerler (53)
- Kişisel Hizmetler (19)
- Restoranlar (77)
- Perakende Giyim (53)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (42)
- İnternet Üzerinden Perakende (89)
- Özel Perakende (87)
- Şans Oyunları (38)
- Dinlence (72)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (39)
- Seyahat Hizmetleri (37)
- Varlık Yönetimi (276)
- Bankalar-Çeşitli (64)
- Bankalar-Bölgesel (380)
- İpotek Finansı (19)
- Sermaye Piyasaları (122)
- Finansal Veriler ve Borsalar (39)
- Sigorta-Hayat (51)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (16)
- Sigorta-Özel (22)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (14)
- Finansal Holdingler (15)
- Kredi Hizmetleri (110)
- Gayrimenkul-Geliştirme (124)
- Gayrimenkul Hizmetleri (158)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (13)
- REIT-Otel ve Motel (9)
- REIT-Endüstriyel (19)
- REIT-Ofis (26)
- REIT-Konut (17)
- REIT-Perakende (32)
- REIT-İpotek (25)
- REIT-Özel (15)
- REIT-Çeşitli (26)
- İçecekler-Bira Üreticileri (37)
- İçecekler-Şarap ve İçki İmalathaneleri (43)
- İçecekler-Alkolsüz (29)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (72)
- Ev Eşyaları ve Kişisel Ürünler (81)
- Ambalajlı Gıdalar (178)
- Eğitim ve Öğretim Hizmetleri (36)
- İndirim Mağazaları (20)
- Yemek Dağıtım (26)
- Marketler (40)
- Tütün (21)
- Biyoteknoloji (449)
- İlaç Üreticileri-Genel (51)
- İlaç Üreticileri-Özel ve Genel (172)
- Sağlık Hizmeti Planları (11)
- Tıbbi Bakım Tesisleri (83)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (55)
- Tıbbi Cihazlar (165)
- Tıbbi Ekipmanlar ve Malzemeler (104)
- Teşhis ve Araştırma (83)
- Medikal Ürün Dağıtımı (23)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (26)
- Kamu Hizmetleri-Yenilenebilir (101)
- Kamu Hizmetleri-Su Tedariki (35)
- Kamu Hizmetleri-Elektrik Tedariki (73)
- Kamu Hizmetleri-Doğalgaz Tedariki (36)
- Kamu Hizmetleri-Çeşitli (50)
- Telekomünikasyon Hizmetleri (173)
- Reklam Ajansları (77)
- Yayımcılık (40)
- Yayıncılık (35)
- Eğlence (103)
- İnternet İçerikleri ve Bilgiler (81)
- Elektronik Oyunlar ve Multimedya (121)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (197)
- Petrol ve Gaz - Entegre (47)
- Petrol ve Gaz - Orta Akım (39)
- Petrol ve Gaz Rafinesi ve Pazarlaması (53)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (81)
- Termal Kömür (37)
- Uranyum (29)
- Hava-uzay ve Savunma (99)
- Özel İş Hizmetleri (79)
- Danışmanlık Hizmetleri (25)
- Kiralama ve Leasing Hizmetleri (39)
- Güvenlik ve Koruma Hizmetleri (33)
- İstihdam ve İşe Alım Hizmetleri (43)
- Holdingler (103)
- Mühendislik ve İnşaat (182)
- Altyapı Operasyonları (19)
- Yapı Ürünleri ve Ekipmanları (65)
- Tarım ve Ağır İş Makineleri (70)
- Endüstriyel Dağıtım (47)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (249)
- Metal Üretimi (38)
- Kirlilik ve Arıtma Kontrolleri (41)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (47)
- Demir Yolları (44)
- Deniz Taşımacılığı (97)
- Kamyon Taşımacılığı (15)
- Entegre Nakliye ve Lojistik (47)
- Atık Yönetimi (55)
- Bilişim Teknolojileri Hizmetleri (183)
- Yazılım-Uygulama (307)
- Uygulama-Altyapı (160)
- İletişim Ekipmanları (107)
- Bilgisayar Donanımı (58)
- Tüketici Elektroniği (44)
- Elektronik Bileşenler (94)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (52)
- Yarı İletken Ekipman ve Malzemeler (59)
- Yarı İletkenler (88)
- Güneş Enerjisi (43)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coeur Mining Inc CDM1.BE | €15.98 17.47 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €15.78 17.24 USD | €15.98 17.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Christian Dior SE DIO.BE | €591.00 646.04 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €587.50 642.22 USD | €592.00 647.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M Vest Water AS 7YA.MU | €0.61 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Liquide SA AIL.HA | €160.42 175.36 USD |
0
|
€0.00 0 USD | €36.00 39.35 USD | €160.42 175.36 USD | €160.60 175.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yue Yuen Industrial (Holdings) Ltd YUE1.SG | €1.71 1.87 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.87 USD | €1.71 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hershey Co HSY.MU | €153.86 168.19 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €153.86 168.19 USD | €154.12 168.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Wharf (Holdings) Ltd WHA.SG | €2.40 2.62 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innovate Corp PSTA.DU | €0.56 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.43 USD | €3.16 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strategic Energy Resources Ltd EB8.SG | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toll Brothers Inc TLK.BE | €116.45 127.3 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €116.45 127.3 USD | €116.45 127.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABNB Mar 2024 149.000 call TMI.SG | €35.04 38.3 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €35.04 38.3 USD | €35.04 38.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KWS SAAT SE & Co KGaA KWS.DU | €67.90 74.22 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €67.90 74.22 USD | €68.10 74.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Recovery Inc 5E2.HA | €11.56 12.64 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €11.56 12.64 USD | €11.56 12.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panasonic Holdings Corp MAT1.MU | €11.04 12.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.04 12.07 USD | €11.04 12.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.BE | €0.23 0.26 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sugi Holdings Co Ltd UGI.MU | €20.00 21.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vossloh AG VOS.BE | €76.40 83.52 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €75.90 82.97 USD | €76.40 83.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intact Financial Corp I5U.BE | €176.00 192.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €176.00 192.39 USD | €176.00 192.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magnora ASA 4SM.MU | €1.66 1.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.82 USD | €1.66 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cia Paranaense De Energia Copel ELPA.BE | €2.16 2.36 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tecnicas Reunidas SA T5R.DU | €27.46 30.02 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €27.42 29.97 USD | €27.84 30.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caravel Minerals Ltd STC.BE | €0.14 0.16 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Note AB NQA.BE | €16.65 18.2 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €16.65 18.2 USD | €16.65 18.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo American Platinum Ltd RPH1.MU | €12.20 13.34 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoDaddy Inc 38D.MU | €108.00 118.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €108.00 118.06 USD | €108.00 118.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.MU | €76.60 83.73 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €76.60 83.73 USD | €76.60 83.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lagardere SA LAG.HA | €18.52 20.24 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €18.52 20.24 USD | €18.52 20.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fineqia International Inc FNQA.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glencore PLC 8GC.MU | €4.65 5.08 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €4.59 5.02 USD | €4.65 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AdCapital AG ADC.DU | €1.30 1.37 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orbis AG OBS.HM | €5.55 6.07 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jafco Group Co Ltd JAF.MU | €12.89 14.09 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €12.86 14.06 USD | €12.89 14.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT MNC Land Tbk KP4.BE | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexus AG NXU.BE | €71.60 78.27 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEXX Laboratories Inc IX1.SG | €581.60 635.77 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €581.60 635.77 USD | €581.60 635.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuchs SE DE000A3E5D56.SG | €29.95 32.74 USD |
+1.35
|
€0.00 0 USD | €1.10K 1.21K USD | €29.55 32.3 USD | €30.00 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuji Electric Co Ltd FJE.SG | €63.50 69.41 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €63.50 69.41 USD | €63.50 69.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camping World Holdings Inc C83.SG | €8.18 8.94 USD |
-4.15
|
€0.00 0 USD | €0.00 0 USD | €8.18 8.94 USD | €8.18 8.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eaton Corp PLC 3EC.DU | €272.40 297.77 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €271.10 296.35 USD | €272.40 297.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weimob Inc 36W.DU | €0.19 0.2 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otto Energy Ltd O1E.MU | €0.00 0.0026 USD |
-20
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RIM AG RUC.HM | €1.00 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Superior Plus Corp 8SP.BE | €4.38 4.79 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.77 USD | €4.38 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unipol Gruppo SpA UIPN.MU | €20.57 22.49 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €20.42 22.32 USD | €20.57 22.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henderson Land Development Co Ltd HLD.BE | €3.08 3.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Varonis Systems Inc VS2.MU | €28.44 31.09 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €28.44 31.09 USD | €28.44 31.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Horizon Corp FT2.DU | €20.20 22.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subaru Corp FUH.BE | €18.30 20 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €18.20 19.9 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6.HM | €10.73 11.73 USD |
+0.7
|
€0.00 0 USD | €1.23K 1.35K USD | €10.66 11.65 USD | €10.73 11.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CyberAgent Inc CL2.BE | €7.30 7.98 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melco International Development Ltd MX7A.MU | €0.48 0.53 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.53 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McKesson Corp MCK.MU | €704.00 769.57 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €703.40 768.91 USD | €704.00 769.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaztransport et technigaz SA 9TG.SG | €155.70 170.2 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €155.70 170.2 USD | €155.70 170.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LEG Immobilien SE LEG.MU | €61.95 67.72 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €61.50 67.23 USD | €61.95 67.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perk Labs Inc PKLB.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noram Lithium Corp N7R.DU | €0.06 0.07 USD |
-3.46
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Serco Group PLC SEO.DU | €3.16 3.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.43 USD | €3.16 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vranken Pommery Monopole 9VP.MU | €11.35 12.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.35 12.41 USD | €11.35 12.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica Brasil SA TSPA.MU | €10.00 10.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Origin Agritech Ltd 39O1.BE | €0.98 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mowi ASA PND.SG | €20.30 22.19 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €20.30 22.19 USD | €20.30 22.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cameco Corp CJ6.DU | €78.71 86.04 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €78.43 85.73 USD | €78.71 86.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ateme SA AYD.MU | €7.08 7.74 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €7.08 7.74 USD | €7.08 7.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vericel Corp ATQP.BE | €31.60 34.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BASA.MU | €10.90 11.92 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JOST Werke AG JST.MU | €53.80 58.81 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €53.30 58.26 USD | €53.80 58.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wustenrot & Wurttembergische AG WUW.MU | €14.56 15.92 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €14.54 15.89 USD | €14.56 15.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sabra Health Care REIT Inc SBC.SG | €15.86 17.34 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €15.86 17.34 USD | €15.86 17.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Sheet Glass Co Ltd NI9.SG | €3.16 3.45 USD |
+3.95
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.45 USD | €3.16 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quirin Privatbank AG QB7.SG | €3.26 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gesco AG GSC1.HA | €14.15 15.47 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €14.15 15.47 USD | €14.15 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mettler-Toledo International Inc MTO.HA | €1,198.50 1310.12 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €1,198.50 1310.12 USD | €1,198.50 1310.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FACC AG 1FC.SG | €10.78 11.78 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €10.78 11.78 USD | €10.78 11.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASE Technology Holding Co Ltd 2DQ.DU | €13.40 14.65 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conagra Brands Inc CAO.BE | €14.90 16.29 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €14.88 16.27 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naturgy Energy Group SA GAN.BE | €25.64 28.03 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €25.54 27.92 USD | €25.64 28.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harley-Davidson Inc HAR.SG | €17.77 19.15 USD |
-1.44
|
€0.00 0 USD | €160.00 174.9 USD | €17.52 19.15 USD | €17.58 19.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hoya Corp HYB.SG | €128.05 139.98 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €128.05 139.98 USD | €128.05 139.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mensch und Maschine Software SE MUM.SG | €44.60 48.75 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €44.55 48.7 USD | €45.00 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVB.BE | €49.50 54.11 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Luk Fook Holdings (International) Ltd LUY1.BE | €2.66 2.91 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Madison Square Garden Sports Corp MS8.DU | €216.00 236.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €214.00 233.93 USD | €216.00 236.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iamgold Corp IAL.BE | €14.02 15.33 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €14.02 15.33 USD | €14.02 15.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZIM Integrated Shipping Services Ltd 2SV.DU | €17.95 19.62 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €17.78 19.43 USD | €18.01 19.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital Metals PLC N9R.F | €0.04 0.04 USD |
+5.8
|
€0.00 0 USD | €4.00K 4.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SRP Groupe SA 19R.BE | €0.46 0.5 USD |
+11.38
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.46 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kimco Realty Corp KIC.BE | €17.20 18.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.20 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pine Technology Holdings Ltd PNY.SG | €0.03 0.03 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lancaster Colony Corp LC1.BE | €139.00 151.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €139.00 151.95 USD | €139.00 151.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Gold International Resources Corp Ltd JI3.BE | €16.50 18.04 USD |
-5.71
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Grundstuecksauktionen AG DGR.HM | €5.60 6.01 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polytec Holding AG P4N.SG | €3.26 3.56 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Seng Bank Ltd HSB.SG | €16.60 18.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Humana AB 47H.SG | €4.59 5.01 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €4.59 5.01 USD | €4.59 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Overseas Land & Investment Ltd CPP.SG | €1.34 1.46 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Corp MBI.MU | €19.44 21.25 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €19.39 21.19 USD | €19.44 21.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Kalbe Farma Tbk LCLA.MU | €0.06 0.07 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NFI Group Inc 9NF.SG | €9.75 10.66 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €9.75 10.66 USD | €9.75 10.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yiren Digital Ltd 19YA.SG | €3.22 3.52 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.52 USD | €3.22 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hydro One Ltd 8H1.BE | €33.60 36.73 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €33.60 36.73 USD | €33.60 36.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||