Sonuç Sayfası 181 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12292)
- Arjantin (395)
- Avustralya (2974)
- Avusturya (2379)
- Belçika (137)
- Brezilya (1783)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (51)
- Danimarka (542)
- Mısır (181)
- Finlandiya (174)
- Fransa (826)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (499)
- İtalya (466)
- Japonya (3550)
- Malezya (920)
- Meksika (917)
- Hollanda (190)
- Yeni Zelanda (197)
- Norveç (363)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (807)
- İsviçre (227)
- Tayvan (4625)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (34)
- Yapı Malzemeleri (62)
- Kimyasallar (69)
- Özel Kimyasallar (183)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (41)
- Alüminyum (16)
- Bakır (35)
- Diğer Endüstriyel Metaller ve Madencilik (420)
- Altın (240)
- Gümüş (12)
- Diğer Değerli Metaller ve Madencilik (98)
- Kok Kömürü (12)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (35)
- Otomobil Üreticileri (75)
- Otomobil Parçaları (152)
- Rekreasyonel Taşıtlar (19)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (47)
- Tekstil Üretimi (25)
- Giysi Üretimi (49)
- Ayakkabı ve Aksesuar (29)
- Ambalajlama ve Konteynerler (53)
- Kişisel Hizmetler (19)
- Restoranlar (77)
- Perakende Giyim (53)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (42)
- İnternet Üzerinden Perakende (89)
- Özel Perakende (87)
- Şans Oyunları (38)
- Dinlence (72)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (39)
- Seyahat Hizmetleri (37)
- Varlık Yönetimi (276)
- Bankalar-Çeşitli (64)
- Bankalar-Bölgesel (380)
- İpotek Finansı (19)
- Sermaye Piyasaları (122)
- Finansal Veriler ve Borsalar (39)
- Sigorta-Hayat (51)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (16)
- Sigorta-Özel (22)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (14)
- Finansal Holdingler (15)
- Kredi Hizmetleri (110)
- Gayrimenkul-Geliştirme (124)
- Gayrimenkul Hizmetleri (158)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (13)
- REIT-Otel ve Motel (9)
- REIT-Endüstriyel (19)
- REIT-Ofis (26)
- REIT-Konut (17)
- REIT-Perakende (32)
- REIT-İpotek (25)
- REIT-Özel (15)
- REIT-Çeşitli (26)
- İçecekler-Bira Üreticileri (37)
- İçecekler-Şarap ve İçki İmalathaneleri (43)
- İçecekler-Alkolsüz (29)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (72)
- Ev Eşyaları ve Kişisel Ürünler (81)
- Ambalajlı Gıdalar (178)
- Eğitim ve Öğretim Hizmetleri (36)
- İndirim Mağazaları (20)
- Yemek Dağıtım (26)
- Marketler (40)
- Tütün (21)
- Biyoteknoloji (449)
- İlaç Üreticileri-Genel (51)
- İlaç Üreticileri-Özel ve Genel (172)
- Sağlık Hizmeti Planları (11)
- Tıbbi Bakım Tesisleri (83)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (55)
- Tıbbi Cihazlar (165)
- Tıbbi Ekipmanlar ve Malzemeler (104)
- Teşhis ve Araştırma (83)
- Medikal Ürün Dağıtımı (23)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (26)
- Kamu Hizmetleri-Yenilenebilir (101)
- Kamu Hizmetleri-Su Tedariki (35)
- Kamu Hizmetleri-Elektrik Tedariki (73)
- Kamu Hizmetleri-Doğalgaz Tedariki (36)
- Kamu Hizmetleri-Çeşitli (50)
- Telekomünikasyon Hizmetleri (173)
- Reklam Ajansları (77)
- Yayımcılık (40)
- Yayıncılık (35)
- Eğlence (103)
- İnternet İçerikleri ve Bilgiler (81)
- Elektronik Oyunlar ve Multimedya (121)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (197)
- Petrol ve Gaz - Entegre (47)
- Petrol ve Gaz - Orta Akım (39)
- Petrol ve Gaz Rafinesi ve Pazarlaması (53)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (81)
- Termal Kömür (37)
- Uranyum (29)
- Hava-uzay ve Savunma (99)
- Özel İş Hizmetleri (79)
- Danışmanlık Hizmetleri (25)
- Kiralama ve Leasing Hizmetleri (39)
- Güvenlik ve Koruma Hizmetleri (33)
- İstihdam ve İşe Alım Hizmetleri (43)
- Holdingler (103)
- Mühendislik ve İnşaat (182)
- Altyapı Operasyonları (19)
- Yapı Ürünleri ve Ekipmanları (65)
- Tarım ve Ağır İş Makineleri (70)
- Endüstriyel Dağıtım (47)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (249)
- Metal Üretimi (38)
- Kirlilik ve Arıtma Kontrolleri (41)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (47)
- Demir Yolları (44)
- Deniz Taşımacılığı (97)
- Kamyon Taşımacılığı (15)
- Entegre Nakliye ve Lojistik (47)
- Atık Yönetimi (55)
- Bilişim Teknolojileri Hizmetleri (183)
- Yazılım-Uygulama (307)
- Uygulama-Altyapı (160)
- İletişim Ekipmanları (107)
- Bilgisayar Donanımı (58)
- Tüketici Elektroniği (44)
- Elektronik Bileşenler (94)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (52)
- Yarı İletken Ekipman ve Malzemeler (59)
- Yarı İletkenler (88)
- Güneş Enerjisi (43)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sixt SE SIX2.HM | €70.10 76.63 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €70.10 76.63 USD | €70.10 76.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adient PLC 18I.DU | €16.30 17.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTL Beteiligungs- Und Grundbesitz-AG TTO.SG | €0.13 0.15 USD |
-4.29
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingsoft Corp Ltd 3K1.SG | €3.14 3.32 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microchip Technology Inc MCP.HM | €54.64 59.73 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €54.64 59.73 USD | €54.64 59.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DaVita Inc TRL.BE | €95.80 104.72 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €95.80 104.72 USD | €95.80 104.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConocoPhillips YCP.BE | €78.53 85.84 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €78.53 85.84 USD | €78.53 85.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immutep Ltd YP1B.BE | €0.24 0.26 USD |
-4.84
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.MU | €2.26 2.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Tsusho Corp 9TO.SG | €28.40 31.05 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Companhia De Saneamento Basico Do Estado De Sao Paulo SAJA.MU | €20.20 22.08 USD |
-4.72
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intellabridge Technology Corp KASH.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pluxee NV RV1.BE | €13.27 14.51 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €13.14 14.36 USD | €13.27 14.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CanSino Biologics Inc CJH.MU | €3.84 4.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.2 USD | €3.84 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokio Marine Holdings Inc MH6.BE | €31.48 34.41 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €31.38 34.3 USD | €31.48 34.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corp XONA.HA | €102.36 111.89 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €102.36 111.89 USD | €102.36 111.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution Mining Ltd WE7.MU | €7.20 7.87 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo Asian Mining PLC A4A.SG | €3.22 3.52 USD |
+9.52
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.26 USD | €3.22 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hitachi Ltd HIA1.SG | €27.61 29.58 USD |
+1.69
|
€0.00 0 USD | €92.00 100.57 USD | €26.45 28.91 USD | €27.06 29.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yext Inc 0YE.BE | €6.88 7.52 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €6.88 7.52 USD | €6.92 7.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WEC Energy Group Inc WIC.SG | €92.90 97.31 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €89.02 97.31 USD | €89.02 97.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIIC Environment Holdings Ltd A9W1.HA | €0.11 0.12 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| California Water Service Group WT5.SG | €38.10 39.9 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €36.50 39.9 USD | €36.50 39.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.DU | €27.62 30.19 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €27.36 29.91 USD | €27.62 30.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The RealReal Inc 6RR.DU | €13.53 14.79 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €13.53 14.78 USD | €13.62 14.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gooch & Housego PLC GPL.BE | €7.00 7.65 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olvi Oyj OVI.SG | €31.90 33.61 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €30.75 33.61 USD | €30.75 33.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbus SE AIR.SG | €206.25 215.87 USD |
+0.79
|
€0.00 0 USD | €3.90K 4.27K USD | €195.10 213.27 USD | €197.52 215.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amazon.com Inc AMZ.BE | €197.10 215.46 USD |
-0.17
|
€0.00 0 USD | €75.00 81.99 USD | €196.78 215.11 USD | €197.14 215.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.SG | €1.10 1.29 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CBAK Energy Technology Inc B6JA.BE | €0.72 0.78 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industria De Diseno Textil SA IXD2.BE | €14.10 15.41 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valvoline Inc 0V4.DU | €24.80 27.11 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €24.60 26.89 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essential Utilities Inc A2A.BE | €32.52 35.55 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €32.52 35.55 USD | €32.52 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHG Group AB 7B1.MU | €2.96 3.23 USD |
+2.85
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.22 USD | €2.96 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oermester Vagyonvedelmi NyRt 2OM0.MU | €0.94 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.02 USD | €0.94 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco De Chile G4RA.SG | €33.80 34.76 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chugoku Electric Power Co Inc 59K.MU | €5.40 5.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stratec SE SBS.BE | €22.30 24.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.30 24.38 USD | €22.35 24.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMCP SA SFC.SG | €5.97 6.81 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €6.23 6.81 USD | €6.23 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC Ltd CPF.BE | €1.33 1.45 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| P2 Gold Inc 4Z9.SG | €0.56 0.41 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shell PLC L3H.BE | €62.50 68.32 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €62.00 67.77 USD | €62.50 68.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alior Bank SA A6O.SG | €26.13 26.06 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €23.84 26.06 USD | €23.84 26.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yatra Online Inc 26Y.F | €1.54 1.68 USD |
+2.67
|
€0.00 0 USD | €178.00 194.58 USD | €1.54 1.68 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microchip Technology Inc MCP.DU | €54.74 59.84 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €54.61 59.7 USD | €54.74 59.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LGI Homes Inc LG1.BE | €36.60 40.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.60 40.01 USD | €36.60 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newmark Security PLC NN1.BE | €1.16 1.27 USD |
0
|
€0.00 0 USD | €50.00K 54.66K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kohl's Corp KHP.MU | €17.93 19.6 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €17.93 19.6 USD | €17.93 19.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telix Pharmaceuticals Ltd T3X.BE | €6.61 7.22 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €6.58 7.19 USD | €6.63 7.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solaria Energia y Medio Ambiente SA AOR.BE | €17.83 19.49 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €17.83 19.49 USD | €17.83 19.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leidos Holdings Inc S6IA.BE | €156.20 170.75 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €156.20 170.75 USD | €156.20 170.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mueller Water Products, Inc. JT5.SG | €22.20 22.74 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dillard's Inc DL7A.BE | €530.00 579.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €530.00 579.36 USD | €530.00 579.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STS Group AG SF3.DU | €3.06 3.34 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.22 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polytec Holding AG P4N.MU | €3.29 3.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.29 3.6 USD | €3.29 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Trade Desk Inc TT8.MU | €32.62 35.66 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €32.49 35.51 USD | €32.62 35.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LIXIL Corp TJS.SG | €10.10 11.04 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayer AG BAYA.MU | €9.10 9.95 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €8.95 9.78 USD | €9.10 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clockchain AG U1DA.MU | €2.88 3.15 USD |
+19.01
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.15 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT BISI International Tbk 4FM.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBC Group SA/NV KDB0.MU | €55.50 60.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.50 60.67 USD | €55.50 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nebius Group N.V. YDX.SG | €84.50 79.8 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €73.00 79.8 USD | €73.00 79.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CLP Holdings Ltd CLP.BE | €7.50 8.2 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telia Company AB TLSG.F | €7.10 7.76 USD |
+0.71
|
€0.00 0 USD | €5.00 5.47 USD | €7.10 7.76 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NCS Multistage Holdings Inc MUH0.BE | €34.40 37.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.40 37.6 USD | €34.40 37.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interactive Brokers Group Inc KY6.MU | €55.82 61.02 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €55.82 61.02 USD | €55.82 61.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokia Oyj NOA3.BE | €5.55 6.06 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.06 USD | €5.55 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| init innovation in traffic systems SE IXX.BE | €46.10 50.39 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €45.90 50.17 USD | €46.10 50.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hyrican Informationssysteme AG HYI.DU | €4.98 5.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.44 USD | €4.98 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic American Tankers Ltd B3O.MU | €2.92 3.19 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.97 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyworks Solutions Inc AWM.HA | €54.02 59.05 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €54.02 59.05 USD | €54.02 59.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rollins Inc RLS.HA | €51.20 55.97 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €51.20 55.97 USD | €51.20 55.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CH. Karnchang PCL NYVC.MU | €0.32 0.35 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copenhagen Airports A/S KLH.SG | €872.00 986.01 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €902.00 986.01 USD | €902.00 986.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WELL Health Technologies Corp W7V.BE | €2.43 2.66 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €2.43 2.66 USD | €2.43 2.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.DU | €145.50 159.05 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €145.50 159.05 USD | €148.00 161.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGK Insulators Ltd NGI.MU | €18.20 19.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.20 19.9 USD | €18.20 19.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioInvent International AB BIX0.DU | €2.60 2.89 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.84 USD | €2.71 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6A.BE | €10.70 11.7 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.75 11.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Element Solutions Inc PLQ.MU | €21.80 23.83 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mithra Pharmaceuticals SA 1TM.SG | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volvo AB VOL1.DU | €27.30 29.84 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €27.07 29.59 USD | €27.30 29.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wartsila Corp MTA.HA | €30.02 32.82 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €30.02 32.82 USD | €30.02 32.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Focus Minerals Ltd FZA.MU | €1.82 1.99 USD |
-4.71
|
€0.00 0 USD | €0.00 0 USD | €1.82 1.99 USD | €1.86 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollar General Corp 7DG.DU | €116.50 127.35 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €116.06 126.87 USD | €116.50 127.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gem Diamonds Ltd ZVW.BE | €0.03 0.03 USD |
+42.59
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omer SpA 9WR.MU | €3.98 4.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.35 USD | €3.98 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Almaden Minerals Ltd A4E1.BE | €0.11 0.12 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnPro Industries Inc EP9.BE | €186.00 203.32 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €186.00 203.32 USD | €186.00 203.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pommersche Provinzial-Zuckersiederei AG PPZ.BE | €50.00 54.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.00 54.66 USD | €50.00 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| White Gold Corp 29W.BE | €0.80 0.87 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U.S. Gold Corp DTUR.DU | €17.52 19.15 USD |
-6.21
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.52 19.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amicus Therapeutics Inc AM6.BE | €12.00 13.12 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C.H. Robinson Worldwide Inc CH1A.SG | €149.00 151.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €139.00 151.95 USD | €139.00 151.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokio Marine Holdings Inc MH6.MU | €31.74 34.7 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €31.66 34.61 USD | €31.74 34.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Angang Steel Co Ltd GNV.DU | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carvana Co CV0.SG | €364.65 398.61 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €364.65 398.61 USD | €364.65 398.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNO Financial Group Inc COS.DU | €36.00 39.35 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €35.80 39.13 USD | €36.00 39.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenable Holdings Inc TE7.DU | €20.19 22.07 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €20.11 21.98 USD | €20.19 22.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||