Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Общая капитализация
$69.55B
Общий объем
BTC 60.99%   •   ETH 6.94%
Доминирование

Соединенные Штаты Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1000)
Все биржи
Все секторы
Банки-Региональные (1000)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $72.04 —
+4.01
$183.75B — $5.53M — $70.36 — $72.33 — $183.75B — 23.08 $3.12 —
China Merchants Bank Co., Ltd.  CIHKY $27.65 —
-1.6
$142.48B — $4.43K — $27.65 — $27.8 — $142.48B — 7.12 $3.88 —
ICICI Bank  IBN $33.22 —
+3.91
$118.31B — $7.6M — $32.88 — $33.52 — $118.31B — 20.76 $1.6 —
BNP Paribas SA  BNPQY $40.25 —
-0.17
$90.93B — $33.73K — $39.9 — $40.61 — $90.93B — 7.41 $5.43 —
BNP Paribas SA  BNPQF $78.88 —
0
$90.4B — $100 — $78.45 — $78.45 — $90.4B — 7.27 $10.85 —
UniCredit S.p.A  UNCFF $57.53 —
-1.37
$89.61B — $33 — $58.33 — $58.33 — $89.61B — 8.78 $6.55 —
Intesa Sanpaolo S.p.A.  ISNPY $29.88 —
+0.54
$88.58B — $30.87K — $29.49 — $30.12 — $88.58B — 9.13 $3.27 —
DBS Group Holdings Ltd  DBSDY $124.49 —
+2.2
$88.5B — $9.34K — $122.81 — $125.08 — $88.5B — 10.39 $11.98 —
UniCredit S.p.A.  UNCRY $28.34 —
-0.25
$88.29B — $90K — $27.97 — $28.69 — $88.29B — 8.64 $3.28 —
Intesa Sanpaolo S.p.A.  IITSF $4.96 —
+0.2
$88.18B — $1K — $4.95 — $4.95 — $88.18B — 9.01 $0.55 —
DBS  DBSDF $30.5 —
-1.61
$86.73B — $200 — $30.5 — $30.5 — $86.73B — 10.16 $3 —
U.S. Bancorp  USB-PH $21.01 —
+0.33
$86.49B — $36.97K — $18.91 — $21.11 — $86.49B — 4.52 $4.64 —
U.S. Bancorp  USB-PP $22.21 —
-0.13
$69.68B — $43.14K — $22.13 — $22.4 — $69.68B — 4.78 $4.64 —
PT Bank Central Asia Tbk  PBCRY $13.35 —
+4.3
$65.83B — $12.32K — $12.5 — $13.4 — $65.83B — 20.22 $0.66 —
PT Bank Central Asia Tbk  PBCRF $0.4299 —
0
$62.04B — $9.38K — $0.4699 — $0.4699 — $62.04B — 14.40 $0.03 —
Mizuho Financial Group, Inc.  MZHOF $24.35 —
0
$61.11B — $200 — $23.55 — $23.74 — $61.11B — 9.89 $2.46 —
Mizuho Financial  MFG $4.84 —
+3.64
$60.73B — $4.78M — $4.83 — $4.9 — $60.73B — 9.87 $0.49 —
The PNC Financial Services  PNC $152.33 —
+0.52
$60.29B — $3.41M — $151.67 — $153.82 — $60.29B — 10.76 $14.15 —
U.S. Bancorp  USB $38.2 —
+1
$59.59B — $12.54M — $37.81 — $38.68 — $59.59B — 9.45 $4.04 —
Lloyds Banking Group plc  LYG $3.76 —
0
$56.42B — $24.84M — $3.74 — $3.8 — $56.42B — 11.39 $0.33 —
Lloyds Banking  LLDTF $0.9 —
0
$55.98B — $205 — $0.8599 — $0.8599 — $55.98B — 11.25 $0.08 —
Crédit Agricole S.A.  CRARY $9.22 —
+0.99
$55.83B — $54.46K — $9.16 — $9.33 — $55.83B — 7.68 $1.2 —
CaixaBank  CAIXY $2.52 —
0
$54.73B — $12.22K — $2.45 — $2.52 — $54.73B — 8.68 $0.29 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.18 —
+1.68
$54.4B — $1.76K — $24.18 — $24.3 — $54.4B — 9.51 $2.54 —
Truist Financial Corporation  TFC $35.9 —
-0.28
$46.86B — $15.14M — $35.07 — $36.54 — $46.86B — 0 -$0.3 —
Deutsche Bank Aktiengesellschaft  DB $23.47 —
+0.56
$45.87B — $2.7M — $23.33 — $23.66 — $45.87B — 15.14 $1.55 —
Nordea Bank Abp  NBNKF $13 —
0
$45.11B — $150 — $12.8 — $12.8 — $45.11B — 8.12 $1.6 —
Nordea Bank Abp  NRDBY $13 —
+1.01
$45.11B — $260.64K — $12.84 — $13.12 — $45.11B — 8.12 $1.6 —
United Overseas Bank Limited  UOVEY $53.04 —
+2.43
$44.38B — $2.37K — $52.54 — $53.25 — $44.38B — 9.85 $5.38 —
BOC Hong Kong (Holdings)  BHKLY $75.08 —
-0.95
$39.69B — $266 — $75.01 — $75.08 — $39.69B — 8.05 $9.32 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.26 —
0
$39.17B — $86.81K — $0.22 — $0.22 — $39.17B — 13.00 $0.02 —
DNB Bank ASA  DNBBY $24.84 —
+1.6
$36.89B — $10.04K — $24.51 — $25 — $36.89B — 8.96 $2.77 —
DNB Bank ASA  DNBBF $24.75 —
0
$36.7B — $320 — $24.69 — $24.69 — $36.7B — 8.93 $2.77 —
KBC Group NV  KBCSY $45.09 —
+0.29
$36.27B — $3.68K — $44.61 — $45.15 — $36.27B — 9.55 $4.72 —
Société Générale Société anonyme  SCGLY $9.04 —
+0.11
$35.42B — $24.72K — $9 — $9.15 — $35.42B — 9.13 $0.99 —
Banco Santander (Brasil)  BSBR $4.7 —
+0.86
$35.06B — $640.14K — $4.64 — $4.78 — $35.06B — 16.20 $0.29 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $10.78 —
+0.28
$32.58B — $11K — $10.74 — $10.81 — $32.58B — 9.05 $1.19 —
Commerzbank AG  CRZBY $26.09 —
-0.13
$29.61B — $5.31K — $25.7 — $26.16 — $29.61B — 11.05 $2.36 —
Erste Group Bank AG  EBKDY $35.03 —
-0.71
$27.42B — $695 — $34.76 — $35.38 — $27.42B — 8.58 $4.08 —
Danske Bank A/S  DNKEY $16.36 —
-0.79
$27.15B — $4.84K — $16.3 — $16.69 — $27.15B — 7.75 $2.11 —
Banco do Brasil  BDORY $4.74 —
-0.63
$27.06B — $37.11K — $4.73 — $4.8 — $27.06B — 5.99 $0.79 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.28 —
0
$26.07B — $2.5K — $0.32 — $0.32 — $26.07B — 6.98 $0.04 —
M&T Bank  MTB $160.23 —
+0.84
$26.05B — $1.11M — $159.4 — $162.44 — $26.05B — 10.72 $14.94 —
Swedbank AB (publ)  SWDBY $22.86 —
+2.19
$25.69B — $7.21K — $22.75 — $22.96 — $25.69B — 7.25 $3.15 —
PT Bank Mandiri (Persero) Tbk  PPERY $10.87 —
-1.18
$25.37B — $23.9K — $10.5 — $10.99 — $25.37B — 7.65 $1.42 —
Hang Seng Bank Limited  HSNGY $12.49 —
-2.8
$24.13B — $2.9K — $12.75 — $12.85 — $24.13B — 10.40 $1.2 —
First Citizens BancShares  FCNCA $1,716.62 —
+1.47
$23.09B — $58.15K — $1,693.27 — $1,725.74 — $23.09B — 9.05 $189.48 —
Fifth Third Bancorp  FITB $34.15 —
-0.73
$22.7B — $11.18M — $33.27 — $34.74 — $22.7B — 10.87 $3.14 —
Banco Bradesco S.A.  BBDO $2.06 —
+3
$22.43B — $22.82K — $1.99 — $2.06 — $22.43B — 7.92 $0.26 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $38.02 —
+3.32
$21.38B — $7.65K — $36.65 — $38.02 — $21.38B — 7.63 $4.98 —
KB Financial  KB $56.26 —
+1.01
$20.76B — $165.99K — $55.73 — $56.6 — $20.76B — 6.28 $8.95 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $7.34 —
0
$20.74B — $400 — $7.2 — $7.2 — $20.74B — 7.41 $0.99 —
Huntington Bancshares Incorporated  HBAN $13.67 —
+3.01
$19.97B — $30.77M — $13.54 — $13.96 — $19.97B — 11.20 $1.22 —
Standard Bank Group Limited  SGBLY $12.01 —
+1.69
$19.7B — $6.96K — $11.93 — $12.1 — $19.7B — 8.64 $1.39 —
KeyCorp  KEY-PK $20.51 —
+0.94
$18.66B — $19.52K — $20.32 — $20.6 — $18.66B — 15.08 $1.36 —
Fifth Third Bancorp  FITBI $25.49 —
-0.08
$17.83B — $25.65K — $25.44 — $25.6 — $17.83B — 7.31 $3.48 —
Regions Financial  RF $19.31 —
+0.73
$17.48B — $18.65M — $18.86 — $21.39 — $17.48B — 10.00 $1.93 —
Resona  RSNHF $7.48 —
0
$17.17B — $100 — $5.91 — $5.91 — $17.17B — 11.68 $0.64 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.66 —
+2.19
$16.57B — $85.14K — $4.46 — $4.69 — $16.57B — 9.32 $0.5 —
Shinhan Financial  SHG $33.35 —
-0.63
$16.54B — $180.06K — $33.1 — $33.58 — $16.54B — 5.61 $5.94 —
BDO Unibank  BDOUY $30.07 —
+1.73
$15.86B — $148 — $30.07 — $30.07 — $15.86B — 11.13 $2.7 —
KeyCorp  KEY $14.27 —
+1.42
$15.64B — $19M — $14.22 — $14.71 — $15.64B — 0 -$0.32 —
Citizens Financial  CFG $35.45 —
-0.03
$15.52B — $4.65M — $35.41 — $36 — $15.52B — 11.25 $3.15 —
AIB  AIBRF $6.51 —
0
$15.21B — $1.5K — $7.47 — $7.47 — $15.21B — 6.19 $1.05 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $17.67 —
+0.45
$14.78B — $310 — $17.67 — $18 — $14.78B — 9.76 $1.81 —
Credicorp  BAP $185.13 —
-0.03
$14.71B — $180.43K — $183.59 — $187.83 — $14.71B — 10.17 $18.19 —
AIB  AIBGY $12.4 —
-3.65
$14.62B — $7.12K — $12.34 — $12.5 — $14.62B — 5.90 $2.1 —
KeyCorp  KEY-PI $24.43 —
+0.49
$14.6B — $27.12K — $24.29 — $24.55 — $14.6B — 9.87 $2.48 —
Banco de Chile  BCH $27.97 —
+0.76
$14.13B — $160.04K — $27.68 — $28.21 — $14.13B — 11.36 $2.46 —
KeyCorp  KEY-PJ $20.55 —
-0.24
$13.71B — $39.87K — $20.55 — $20.86 — $13.71B — 8.30 $2.48 —
Regions Financial Corporation  RF-PC $22.3 —
-0.36
$12.82B — $21.81K — $22.3 — $22.55 — $12.82B — 9.24 $2.41 —
Bank of Ireland  BKRIF $11.78 —
0
$11.73B — $3.5K — $11.85 — $11.85 — $11.73B — 7.31 $1.61 —
Bank of Ireland Group plc  BKRIY $11.5 —
-1.12
$11.68B — $1.82K — $11.47 — $11.69 — $11.68B — 7.14 $1.61 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.65 —
-3.64
$11.37B — $1.65K — $2.65 — $2.72 — $11.37B — 4.64 $0.57 —
Banco Santander-Chile  BSAC $23.97 —
+2.04
$11.29B — $603.7K — $23.68 — $24.05 — $11.29B — 10.84 $2.21 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.44 —
+9.09
$10.74B — $25.2K — $1.35 — $1.44 — $10.74B — 6.26 $0.23 —
Kasikornbank Public Company Limited  KPCPY $17.49 —
-10.86
$10.36B — $625 — $17.49 — $17.55 — $10.36B — 7.25 $2.41 —
Grupo Financiero Galicia  GGAL $61.95 —
+3.18
$10.27B — $1.3M — $60.56 — $62.96 — $10.27B — 7.26 $8.53 —
National Bank of Greece  NBGRY $11.25 —
-2.6
$10.26B — $671 — $11.14 — $11.7 — $10.26B — 7.81 $1.44 —
Bancolombia  CIB $39.53 —
-0.3
$10.04B — $196.97K — $39.45 — $40.03 — $10.04B — 6.52 $6.06 —
Bankinter  BKNIY $11.13 —
-1.59
$10B — $5.26K — $11.08 — $11.17 — $10B — 9.59 $1.16 —
First Horizon  FHN $17.1 —
-1.04
$8.67B — $7.32M — $17.06 — $17.44 — $8.67B — 11.87 $1.44 —
SouthState  SSB $84.82 —
+0.89
$8.6B — $626.9K — $84.01 — $85.58 — $8.6B — 12.16 $6.97 —
Woori Financial  WF $34.74 —
0
$8.56B — $73.84K — $34.33 — $35.3 — $8.56B — 4.16 $8.34 —
Bangkok Bank Public Company  BKKLY $20.75 —
-19.42
$8.19B — $442 — $20.75 — $25.85 — $8.19B — 5.87 $3.53 —
Raiffeisen Bank International AG  RAIFY $6.18 —
+1.64
$8.18B — $400 — $6.17 — $6.2 — $8.18B — 4.14 $1.49 —
Commerce Bancshares, Inc.  CBSH $59.9 —
-0.2
$8.03B — $956.03K — $59.32 — $61.19 — $8.03B — 14.86 $4.03 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $11.34 —
-12.54
$7.94B — $128 — $11.34 — $11.34 — $7.94B — 6.62 $1.71 —
Webster Financial  WBS $45.15 —
+1.85
$7.6B — $1.18M — $44.48 — $45.62 — $7.6B — 10.33 $4.37 —
Pinnacle Financial Partners  PNFP $95.11 —
+0.38
$7.38B — $526.04K — $93.65 — $96.44 — $7.38B — 15.43 $6.16 —
Western Alliance Bancorporation  WAL $66.32 —
+1.66
$7.33B — $986.12K — $65.59 — $67.03 — $7.33B — 9.35 $7.09 —
Cullen/Frost Bankers  CFR $111.6 —
+0.37
$7.17B — $426.12K — $111.12 — $113.07 — $7.17B — 12.58 $8.87 —
Comerica Incorporated  CMA $52.95 —
+0.78
$6.95B — $2.88M — $52.57 — $53.42 — $6.95B — 10.54 $5.02 —
Akbank T.A.S  AKBTY $2.65 —
-1.15
$6.89B — $1.41K — $2.59 — $2.67 — $6.89B — 6.16 $0.43 —
Wintrust Financial  WTFC $102.51 —
+0.89
$6.86B — $653.97K — $101.51 — $103.6 — $6.86B — 9.94 $10.31 —
UMB Financial  UMBF $91.51 —
+0.51
$6.65B — $422.56K — $90.52 — $92.11 — $6.65B — 10.17 $8.99 —
Zions Bancorporation, National Association  ZION $44.28 —
+2.12
$6.53B — $1.77M — $43.41 — $44.79 — $6.53B — 8.94 $4.95 —
Piraeus Financial Holdings S.A.  BPIRY $5.19 —
-3.35
$6.51B — $2.91K — $5.19 — $5.45 — $6.51B — 5.29 $0.98 —
Prosperity Bancshares  PB $65.8 —
+0.24
$6.27B — $467.67K — $65.14 — $66.31 — $6.27B — 13.02 $5.05 —
Old National Bancorp  ONB $19.59 —
+0.67
$6.26B — $4.86M — $19.46 — $19.84 — $6.26B — 11.66 $1.68 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь