$3.46T
Общая капитализация
$134.28B
Общий объем
BTC 62.92%   •   ETH 9.02%
Доминирование

Соединенные Штаты Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (997)
Все биржи
Все секторы
Банки-Региональные (997)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $76.63 —
+0.59
$195.86B — $851.28K — $75.98 — $76.67 — $195.86B — 23.65 $3.24 —
China Merchants Bank Co., Ltd.  CIHKY $33.35 —
-6.67
$156.51B — $920 — $32.21 — $33.97 — $156.51B — 8.48 $3.93 —
ICICI Bank  IBN $33.72 —
+0.4
$120.29B — $1.13M — $33.51 — $33.79 — $120.29B — 20.31 $1.66 —
DBS  DBSDF $37.34 —
+5.45
$106.18B — $554 — $35.25 — $35.25 — $106.18B — 12.12 $3.08 —
UniCredit S.p.A  UNCFF $67.56 —
+2.02
$104.58B — $3 — $66.25 — $66.25 — $104.58B — 9.47 $7.13 —
UniCredit S.p.A.  UNCRY $33.28 —
-0.63
$103.03B — $3.79K — $33.2 — $33.36 — $103.03B — 9.32 $3.57 —
BNP Paribas SA  BNPQF $90.64 —
+1.13
$102.43B — $100 — $88.5 — $88.5 — $102.43B — 8.10 $11.19 —
BNP Paribas SA  BNPQY $45.13 —
-0.7
$102B — $878 — $45.05 — $45.3 — $102B — 8.05 $5.6 —
Intesa Sanpaolo S.p.A.  ISNPY $34.64 —
+0.03
$101.69B — $2.28K — $34.58 — $34.74 — $101.69B — 9.78 $3.54 —
Intesa Sanpaolo S.p.A.  IITSF $5.74 —
0
$101.1B — $367 — $5.68 — $5.68 — $101.1B — 9.72 $0.59 —
DBS Group Holdings Ltd  DBSDY $141.25 —
+0.39
$100.61B — $308 — $141.11 — $141.51 — $100.61B — 11.44 $12.34 —
U.S. Bancorp  USB-PH $20.21 —
-0.15
$83.2B — $22.04K — $20.2 — $20.29 — $83.2B — 4.35 $4.64 —
The PNC Financial Services  PNC $196.48 —
+0.39
$77.72B — $608.97K — $194.96 — $197.33 — $77.72B — 13.88 $14.15 —
U.S. Bancorp  USB $47.8 —
+0.65
$74.47B — $3.2M — $47.52 — $48.06 — $74.47B — 11.83 $4.04 —
U.S. Bancorp  USB-PP $22.78 —
+0.07
$71.47B — $8.82K — $22.65 — $22.81 — $71.47B — 4.91 $4.64 —
Mizuho Financial  MFG $5.62 —
+0.6
$70.27B — $533.1K — $5.59 — $5.63 — $70.27B — 11.47 $0.49 —
Mizuho Financial Group, Inc.  MZHOF $25.8 —
0
$69.41B — $402 — $25.4 — $25.8 — $69.41B — 10.57 $2.44 —
PT Bank Central Asia Tbk  PBCRY $13.39 —
-0.37
$66.03B — $5.69K — $13.35 — $13.4 — $66.03B — 19.12 $0.7 —
CaixaBank  CAIXY $2.93 —
+1.38
$63.13B — $125K — $2.93 — $2.94 — $63.13B — 8.87 $0.33 —
Lloyds Banking  LLDTF $1.05 —
0
$62.89B — $3K — $1.05 — $1.05 — $62.89B — 11.66 $0.09 —
Deutsche Bank Aktiengesellschaft  DB $29.18 —
+0.31
$59.66B — $1.12M — $29.1 — $29.28 — $59.66B — 15.11 $1.93 —
Truist Financial Corporation  TFC $45.56 —
+1.17
$59.66B — $1.89M — $45.14 — $45.79 — $59.66B — 0 -$0.19 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.8 —
+0.62
$58.08B — $5.49K — $25.33 — $26.79 — $58.08B — 9.96 $2.59 —
Crédit Agricole S.A.  CRARY $9.55 —
+2.03
$57.78B — $32.75K — $9.44 — $9.57 — $57.78B — 7.95 $1.2 —
Nordea Bank Abp  NRDBY $14.96 —
+0.94
$51.85B — $730 — $14.92 — $14.98 — $51.85B — 9.01 $1.66 —
Nordea Bank Abp  NBNKF $14.05 —
0
$51.3B — $51.83K — $14.4 — $14.4 — $51.3B — 8.46 $1.66 —
United Overseas Bank Limited  UOVEY $56.6 —
-0.16
$47.3B — $12 — $56.51 — $56.6 — $47.3B — 10.16 $5.57 —
BOC Hong Kong (Holdings)  BHKLY $87.04 —
-0.75
$46.01B — $556 — $87 — $87.5 — $46.01B — 9.44 $9.22 —
Société Générale Société anonyme  SCGLY $11.55 —
+0.43
$44.84B — $3.49K — $11.55 — $11.59 — $44.84B — 8.88 $1.3 —
DNB Bank ASA  DNBBY $27.75 —
+0.65
$40.96B — $209 — $27.62 — $27.75 — $40.96B — 9.34 $2.97 —
KBC Group NV  KBCSY $51.64 —
-0.19
$40.96B — $329 — $51.55 — $51.64 — $40.96B — 10.36 $4.98 —
Banco Santander (Brasil)  BSBR $5.45 —
0
$40.72B — $174.5K — $5.44 — $5.49 — $40.72B — 17.03 $0.32 —
Commerzbank AG  CRZBY $32.96 —
+1.29
$37.16B — $1.01K — $32.96 — $33.29 — $37.16B — 12.77 $2.58 —
Commerzbank AG  CRZBF $32.8 —
+3.8
$36.98B — $350 — $32.8 — $32.8 — $36.98B — 12.71 $2.58 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.36 —
-0.09
$34.23B — $6.14K — $11.36 — $11.4 — $34.23B — 9.62 $1.18 —
Danske Bank A/S  DNKEY $20.45 —
+0.44
$33.74B — $7.11K — $20.22 — $20.49 — $33.74B — 9.17 $2.23 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.22 —
-4.35
$33.15B — $10K — $0.27 — $0.27 — $33.15B — 11.00 $0.02 —
Erste Group Bank AG  EBKDY $42.04 —
-0.61
$32.63B — $4.07K — $42.04 — $42.46 — $32.63B — 9.98 $4.21 —
M&T Bank  MTB $202.19 —
+1.06
$32.45B — $373.34K — $201.12 — $203.58 — $32.45B — 13.53 $14.94 —
KB Financial  KB $85.57 —
+1.75
$31.16B — $63.81K — $84.86 — $86.18 — $31.16B — 7.95 $10.76 —
Banco Bradesco S.A.  BBDO $2.65 —
+0.12
$30.2B — $47.44K — $2.57 — $2.65 — $30.2B — 8.54 $0.31 —
Swedbank AB (publ)  SWDBY $26.6 —
+1.14
$30.06B — $1.52K — $26.54 — $26.64 — $30.06B — 8.20 $3.24 —
Fifth Third Bancorp  FITB $43.4 —
+0.61
$28.97B — $1.71M — $43.19 — $43.83 — $28.97B — 13.77 $3.15 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
0
$28.93B — $7.62K — $0.2899 — $0.2899 — $28.93B — 7.75 $0.04 —
Hang Seng Bank Limited  HSNGY $15.08 —
+1
$28.38B — $739 — $15 — $15.19 — $28.38B — 12.67 $1.19 —
First Citizens BancShares  FCNCA $2,097.97 —
+1.16
$27.59B — $19.14K — $2,082.71 — $2,114.96 — $27.59B — 12.01 $174.59 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.69 —
-0.43
$27.39B — $3.04K — $11.59 — $12.1 — $27.39B — 7.89 $1.48 —
Bank Hapoalim B.M.  BKHYY $100.4 —
+4.58
$27.02B — $15 — $100.4 — $100.4 — $27.02B — 11.09 $9.05 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.56 —
+4.14
$26.88B — $55 — $8.55 — $8.55 — $26.88B — 9.10 $1.05 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $46.83 —
+0.34
$26.34B — $650 — $46.83 — $47.36 — $26.34B — 8.91 $5.25 —
Huntington Bancshares Incorporated  HBAN $17.57 —
+0.95
$25.59B — $11.67M — $17.51 — $17.72 — $25.59B — 13.51 $1.3 —
Banco do Brasil  BDORY $4.16 —
+1.46
$23.75B — $13.67K — $4.1 — $4.19 — $23.75B — 5.94 $0.7 —
Shinhan Financial  SHG $46.42 —
+1.89
$22.54B — $33.47K — $46.37 — $46.53 — $22.54B — 7.08 $6.55 —
Regions Financial  RF $24.85 —
+1.2
$22.33B — $1.55M — $24.6 — $24.99 — $22.33B — 12.00 $2.07 —
Standard Bank Group Limited  SGBLY $13.09 —
+1.08
$21.47B — $172 — $13.08 — $13.2 — $21.47B — 8.84 $1.48 —
Citizens Financial  CFG $47.65 —
+1.32
$20.66B — $1.21M — $47.26 — $47.93 — $20.66B — 15.12 $3.15 —
KeyCorp  KEY $18.44 —
+1.29
$20.2B — $5.85M — $18.21 — $18.55 — $20.2B — 0 -$0.19 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.45 —
+0.74
$19.3B — $5.83K — $5.41 — $5.46 — $19.3B — 10.90 $0.5 —
KeyCorp  KEY-PK $21.68 —
+0.6
$18.6B — $8.08K — $21.49 — $21.68 — $18.6B — 15.05 $1.44 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $21.82 —
-2.61
$18.32B — $1 — $21.7 — $21.7 — $18.32B — 11.60 $1.88 —
Credicorp  BAP $227.63 —
+0.67
$18.07B — $98.29K — $226.08 — $228.29 — $18.07B — 11.35 $20.04 —
Fifth Third Bancorp  FITBI $25.33 —
+0.16
$17.72B — $8.95K — $25.29 — $25.33 — $17.72B — 7.27 $3.48 —
AIB  AIBGY $16.3 —
+0.43
$17.41B — $1.98K — $16.22 — $16.3 — $17.41B — 7.47 $2.18 —
AIB  AIBRF $8.06 —
-0.87
$17.22B — $1K — $7.92 — $7.92 — $17.22B — 7.39 $1.09 —
Banco de Chile  BCH $30.38 —
+0.16
$15.34B — $114.69K — $30.28 — $30.54 — $15.34B — 11.21 $2.71 —
KeyCorp  KEY-PI $24.98 —
+0.67
$14.93B — $30.01K — $24.85 — $25.08 — $14.93B — 10.09 $2.48 —
BDO Unibank  BDOUY $27.4 —
+2.7
$14.6B — $9.03K — $27.4 — $27.5 — $14.6B — 10.03 $2.73 —
KeyCorp  KEY-PJ $21.73 —
+1.07
$14.5B — $39.85K — $21.43 — $21.85 — $14.5B — 8.77 $2.48 —
Regions Financial Corporation  RF-PC $24.56 —
+0.29
$14.11B — $15.27K — $24.41 — $24.61 — $14.11B — 10.18 $2.41 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.29 —
+0.92
$13.82B — $1K — $3.29 — $3.29 — $13.82B — 5.87 $0.56 —
Bank of Ireland Group plc  BKRIY $14.32 —
+1.2
$13.82B — $29.85K — $14.25 — $14.56 — $13.82B — 8.57 $1.67 —
Bank of Ireland  BKRIF $14.15 —
+0.51
$13.65B — $459 — $13.85 — $13.85 — $13.65B — 8.47 $1.67 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.78 —
+1.71
$13.08B — $3.4K — $1.76 — $1.8 — $13.08B — 7.41 $0.24 —
Woori Financial  WF $50.69 —
+1.04
$12.43B — $15.08K — $50.01 — $50.88 — $12.43B — 6.21 $8.16 —
Bankinter  BKNIY $13.44 —
+0.45
$12.1B — $985 — $13.4 — $13.46 — $12.1B — 10.33 $1.3 —
Banco Santander-Chile  BSAC $25.2 —
+0.32
$11.87B — $73.99K — $25.09 — $25.24 — $11.87B — 11.00 $2.29 —
Kasikornbank Public Company Limited  KPCPY $19.58 —
-2.25
$11.6B — $580 — $18.43 — $18.78 — $11.6B — 7.83 $2.5 —
First Horizon  FHN $22.07 —
+1.4
$11.19B — $1.08M — $21.71 — $22.14 — $11.19B — 15.32 $1.44 —
Grupo Cibest  CIB $46.54 —
+0.38
$11.02B — $14.27K — $46.45 — $46.81 — $11.02B — 7.21 $6.45 —
Webster Financial  WBS $58.7 —
+1.62
$9.87B — $399.31K — $57.66 — $59.23 — $9.87B — 13.22 $4.44 —
SouthState  SSB $97.1 —
+0.37
$9.85B — $137.32K — $96.95 — $98.34 — $9.85B — 15.31 $6.34 —
Western Alliance Bancorporation  WAL $85.42 —
+1.47
$9.43B — $310.93K — $84.75 — $86.05 — $9.43B — 11.73 $7.28 —
Akbank T.A.S  AKBTY $3.59 —
+10.8
$9.33B — $114 — $3.65 — $3.65 — $9.33B — 8.75 $0.41 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.16 —
+0.07
$9.24B — $68 — $12.05 — $12.05 — $9.24B — 6.83 $1.78 —
Pinnacle Financial Partners  PNFP $118.38 —
+1.18
$9.18B — $84.27K — $117.24 — $119.55 — $9.18B — 19.24 $6.15 —
Wintrust Financial  WTFC $132.54 —
+1.71
$8.87B — $78.14K — $130.98 — $134.62 — $8.87B — 13.10 $10.11 —
Piraeus Financial Holdings S.A.  BPIRY $7.05 —
-1.4
$8.79B — $500 — $7.05 — $7.05 — $8.79B — 6.65 $1.06 —
Cullen/Frost Bankers  CFR $136.79 —
+1.73
$8.79B — $143.04K — $135.62 — $137.57 — $8.79B — 15.03 $9.1 —
Commerce Bancshares, Inc.  CBSH $64.89 —
+1.42
$8.66B — $100.8K — $64.29 — $65.32 — $8.66B — 16.10 $4.03 —
Alpha Bank S.A.  ALBKY $0.92 —
+2.22
$8.5B — $45 — $0.92 — $0.92 — $8.5B — 13.14 $0.07 —
Old National Bancorp  ONB $22.85 —
+1.56
$8.45B — $629.6K — $22.5 — $22.99 — $8.45B — 13.28 $1.72 —
UMB Financial  UMBF $110.71 —
+1.17
$8.4B — $70.46K — $109.21 — $111.64 — $8.4B — 13.94 $7.94 —
Comerica Incorporated  CMA $63.25 —
+1.44
$8.31B — $460.65K — $62.59 — $63.84 — $8.31B — 11.95 $5.29 —
Grupo Financiero Galicia  GGAL $50.67 —
+0.58
$8.3B — $176.61K — $50.33 — $51.1 — $8.3B — 6.54 $7.74 —
Zions Bancorporation, National Association  ZION $55.49 —
+1.31
$8.19B — $377.55K — $54.65 — $55.93 — $8.19B — 10.83 $5.12 —
Popular  BPOP $114.27 —
+0.74
$7.83B — $128.97K — $113.7 — $115.15 — $7.83B — 11.79 $9.69 —
Synovus Financial  SNV $55.44 —
+0.91
$7.71B — $224.19K — $55 — $56.16 — $7.71B — 15.61 $3.55 —
Prosperity Bancshares  PB $74.19 —
+0.86
$7.07B — $90.07K — $73.63 — $74.68 — $7.07B — 14.15 $5.24 —
BOK Financial  BOKF $103.05 —
+0.85
$6.62B — $76.21K — $100.5 — $103.94 — $6.62B — 11.83 $8.71 —
Nedbank Group Limited  NDBKY $13.82 —
-0.79
$6.45B — $108 — $13.63 — $13.8 — $6.45B — 6.97 $1.98 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь