$3.36T
Общая капитализация
$215.25B
Общий объем
BTC 60.66%   •   ETH 8.39%
Доминирование

Соединенные Штаты Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1000)
Все биржи
Все секторы
Банки-Региональные (1000)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $69.5 —
-4.57
$177.35B — $5.05M — $69.14 — $71.77 — $177.35B — 21.12 $3.29 —
China Merchants Bank Co., Ltd.  CIHKY $29.01 —
+1.83
$148.9B — $925 — $28.8 — $29.14 — $148.9B — 7.49 $3.87 —
ICICI Bank  IBN $32.33 —
-4.35
$115.41B — $10.07M — $32.14 — $33.42 — $115.41B — 19.13 $1.69 —
BNP Paribas SA  BNPQF $87.05 —
0
$98.33B — $15 — $85 — $85 — $98.33B — 8.10 $10.74 —
Intesa Sanpaolo S.p.A.  ISNPY $32.61 —
+2.26
$98.14B — $26.15K — $32.43 — $32.68 — $98.14B — 9.53 $3.42 —
BNP Paribas SA  BNPQY $43.15 —
-0.48
$97.48B — $25.33K — $43.14 — $43.5 — $97.48B — 8.03 $5.37 —
Intesa Sanpaolo S.p.A.  IITSF $5.48 —
0
$97.42B — $1K — $4.95 — $4.95 — $97.42B — 9.61 $0.57 —
DBS  DBSDF $33.93 —
+1.59
$96.49B — $100 — $33.93 — $33.93 — $96.49B — 11.12 $3.05 —
UniCredit S.p.A.  UNCRY $29.95 —
+2.5
$94.64B — $47.78K — $29.73 — $30.04 — $94.64B — 9.15 $3.27 —
DBS Group Holdings Ltd  DBSDY $132.6 —
+0.26
$94.59B — $770 — $132.5 — $133.85 — $94.59B — 10.85 $12.21 —
UniCredit S.p.A  UNCFF $60.15 —
+1.95
$93.69B — $200 — $60.15 — $60.15 — $93.69B — 9.19 $6.54 —
U.S. Bancorp  USB-PH $21.14 —
-2.04
$87.03B — $70.13K — $21.14 — $21.45 — $87.03B — 4.55 $4.64 —
U.S. Bancorp  USB-PP $22.62 —
+0.09
$70.97B — $32.89K — $22.51 — $22.74 — $70.97B — 4.87 $4.64 —
PT Bank Central Asia Tbk  PBCRY $13.98 —
-0.99
$68.93B — $1.44K — $13.62 — $14.08 — $68.93B — 20.26 $0.69 —
PT Bank Central Asia Tbk  PBCRF $0.52 —
0
$68.09B — $9.38K — $0.4699 — $0.4699 — $68.09B — 17.36 $0.03 —
The PNC Financial Services  PNC $166.73 —
+1.68
$65.95B — $1.41M — $165.53 — $168.24 — $65.95B — 11.78 $14.15 —
U.S. Bancorp  USB $42.14 —
+2.03
$65.66B — $8.84M — $41.5 — $42.35 — $65.66B — 10.43 $4.04 —
Mizuho Financial Group, Inc.  MZHOF $25.68 —
-4.18
$64.61B — $100 — $25.68 — $25.68 — $64.61B — 10.48 $2.45 —
Mizuho Financial  MFG $4.97 —
+1.22
$62.36B — $5.11M — $4.92 — $5.02 — $62.36B — 10.14 $0.49 —
Lloyds Banking Group plc  LYG $3.87 —
-0.26
$58.02B — $20.78M — $3.86 — $3.92 — $58.02B — 11.72 $0.33 —
CaixaBank  CAIXY $2.64 —
+0.76
$57.57B — $2.93K — $2.64 — $2.68 — $57.57B — 8.51 $0.31 —
Lloyds Banking  LLDTF $0.9499 —
0
$57.08B — $6.4K — $0.9699 — $0.9899 — $57.08B — 11.87 $0.08 —
Crédit Agricole S.A.  CRARY $9.38 —
-0.11
$56.75B — $8.93K — $9.37 — $9.43 — $56.75B — 7.88 $1.19 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.71 —
-1.98
$56.27B — $16 — $24.71 — $24.71 — $56.27B — 9.54 $2.59 —
Deutsche Bank Aktiengesellschaft  DB $26.71 —
+0.15
$51.98B — $3.08M — $26.62 — $26.89 — $51.98B — 14.43 $1.85 —
Truist Financial Corporation  TFC $39.56 —
+2.2
$51.81B — $7.29M — $38.92 — $39.79 — $51.81B — 0 -$0.19 —
Nordea Bank Abp  NBNKF $14.01 —
0
$48.64B — $200 — $13.25 — $13.3 — $48.64B — 8.81 $1.59 —
Nordea Bank Abp  NRDBY $14.02 —
-0.28
$48.58B — $14.74K — $14 — $14.19 — $48.58B — 8.76 $1.6 —
United Overseas Bank Limited  UOVEY $53.16 —
-0.73
$44.66B — $4.17K — $53.13 — $53.34 — $44.66B — 9.70 $5.48 —
BOC Hong Kong (Holdings)  BHKLY $82.65 —
-2.29
$43.75B — $664 — $82.65 — $84 — $43.75B — 8.85 $9.33 —
Société Générale Société anonyme  SCGLY $10.43 —
+0.19
$40.49B — $58.94K — $10.43 — $10.55 — $40.49B — 8.34 $1.25 —
Banco Santander (Brasil)  BSBR $5.28 —
+6.24
$39.39B — $1.3M — $5.12 — $5.31 — $39.39B — 17.60 $0.3 —
DNB Bank ASA  DNBBF $26.56 —
0
$39.38B — $2.29K — $25.35 — $26.3 — $39.38B — 9.25 $2.87 —
DNB Bank ASA  DNBBY $25.5 —
-3.19
$37.83B — $1.23K — $25.5 — $25.57 — $37.83B — 8.88 $2.87 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
0
$36.5B — $86.81K — $0.22 — $0.22 — $36.5B — 12.00 $0.02 —
KBC Group NV  KBCSY $45.99 —
+1.3
$36.48B — $427 — $45.62 — $46.41 — $36.48B — 9.76 $4.71 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.39 —
-3.39
$34.6B — $6.56K — $11.09 — $11.54 — $34.6B — 9.73 $1.17 —
Commerzbank AG  CRZBY $27.41 —
-1.79
$30.9B — $2.32K — $27.41 — $27.92 — $30.9B — 11.66 $2.35 —
Danske Bank A/S  DNKEY $18.65 —
+0.32
$30.85B — $7.43K — $18.55 — $18.83 — $30.85B — 8.71 $2.14 —
Erste Group Bank AG  EBKDY $39.07 —
+1.27
$30.53B — $1.32K — $38.73 — $39.46 — $30.53B — 9.67 $4.04 —
Banco do Brasil  BDORY $5.31 —
+3.11
$30.31B — $98.09K — $5.18 — $5.33 — $30.31B — 6.55 $0.81 —
Swedbank AB (publ)  SWDBY $25.39 —
-0.31
$28.64B — $4.12K — $25.34 — $25.79 — $28.64B — 8.00 $3.17 —
M&T Bank  MTB $177.56 —
+2.18
$28.5B — $1.26M — $175.12 — $179.25 — $28.5B — 11.87 $14.95 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2999 —
0
$28.09B — $2.5K — $0.32 — $0.32 — $28.09B — 7.50 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.53 —
-2.37
$27.43B — $5.22K — $11.49 — $11.61 — $27.43B — 7.84 $1.47 —
Hang Seng Bank Limited  HSNGY $14.15 —
-0.14
$26.81B — $1.01K — $14.16 — $14.18 — $26.81B — 11.79 $1.2 —
Banco Bradesco S.A.  BBDO $2.4 —
+14.29
$26.65B — $330.18K — $2.36 — $2.45 — $26.65B — 8.88 $0.27 —
KB Financial  KB $66.2 —
+0.17
$25B — $251.22K — $66.13 — $66.88 — $25B — 7.15 $9.25 —
Fifth Third Bancorp  FITB $37.26 —
+1.5
$24.87B — $3.63M — $36.92 — $37.5 — $24.87B — 11.82 $3.15 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.73 —
0
$24.55B — $830 — $8 — $8 — $24.55B — 8.55 $1.02 —
First Citizens BancShares  FCNCA $1,830.22 —
+1.98
$24.35B — $84.36K — $1,808.08 — $1,844.91 — $24.35B — 10.48 $174.62 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $41.37 —
-3.92
$23.27B — $6.1K — $41.37 — $44.45 — $23.27B — 8.14 $5.08 —
Huntington Bancshares Incorporated  HBAN $15.22 —
+1.74
$22.17B — $20.11M — $15.09 — $15.35 — $22.17B — 11.70 $1.3 —
Standard Bank Group Limited  SGBLY $12.37 —
-0.56
$20.29B — $6.52K — $12.37 — $12.45 — $20.29B — 8.65 $1.43 —
Regions Financial  RF $21.3 —
+2.5
$19.15B — $5.98M — $20.9 — $21.42 — $19.15B — 10.28 $2.07 —
KeyCorp  KEY-PK $21.13 —
-0.35
$18.43B — $27.58K — $21.13 — $21.37 — $18.43B — 14.98 $1.41 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.12 —
+3.46
$18.19B — $211 — $21.78 — $22.12 — $18.19B — 12.22 $1.81 —
Shinhan Financial  SHG $36.02 —
-0.85
$17.98B — $153.32K — $35.97 — $36.33 — $17.98B — 5.87 $6.13 —
Fifth Third Bancorp  FITBI $25.36 —
0
$17.74B — $16.48K — $25.36 — $25.45 — $17.74B — 7.28 $3.48 —
Resona  RSNHF $7.55 —
0
$17.38B — $100 — $5.91 — $5.91 — $17.38B — 11.79 $0.64 —
KeyCorp  KEY $15.57 —
+2.23
$17.06B — $10.82M — $15.41 — $15.68 — $17.06B — 0 -$0.19 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.74 —
0
$16.99B — $16.99K — $4.69 — $4.75 — $16.99B — 9.48 $0.5 —
Citizens Financial  CFG $39 —
+2.42
$16.91B — $3.87M — $38.45 — $39.36 — $16.91B — 12.38 $3.15 —
AIB  AIBGY $14.05 —
-0.07
$16.36B — $1.92K — $13.96 — $14.12 — $16.36B — 6.72 $2.09 —
Credicorp  BAP $203.92 —
+1.82
$16.2B — $223.87K — $199.77 — $205.02 — $16.2B — 10.96 $18.59 —
AIB  AIBRF $6.87 —
0
$16B — $104 — $6.55 — $6.55 — $16B — 6.54 $1.05 —
Banco de Chile  BCH $30.73 —
+0.59
$15.52B — $232.99K — $30.49 — $30.9 — $15.52B — 11.42 $2.69 —
BDO Unibank  BDOUY $29.33 —
-0.74
$15.46B — $26 — $29.33 — $30.87 — $15.46B — 10.43 $2.81 —
KeyCorp  KEY-PI $25.09 —
-0.28
$15B — $17.02K — $25.06 — $25.25 — $15B — 10.13 $2.48 —
KeyCorp  KEY-PJ $21.55 —
-1.03
$14.38B — $22.46K — $21.54 — $21.83 — $14.38B — 8.70 $2.48 —
Regions Financial Corporation  RF-PC $23.54 —
+0.47
$13.53B — $30.7K — $23.38 — $23.66 — $13.53B — 9.76 $2.41 —
Bank of Ireland Group plc  BKRIY $12.14 —
-0.41
$11.89B — $130 — $12.14 — $12.19 — $11.89B — 7.54 $1.61 —
Bank of Ireland  BKRIF $12.08 —
-0.17
$11.83B — $10K — $11.9 — $12.1 — $11.83B — 7.50 $1.61 —
Kasikornbank Public Company Limited  KPCPY $19.48 —
-0.87
$11.83B — $233 — $19.48 — $21.12 — $11.83B — 7.95 $2.45 —
Banco Santander-Chile  BSAC $24.5 —
+1.49
$11.59B — $613.7K — $24.36 — $24.74 — $11.59B — 10.79 $2.27 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.69 —
0
$11.3B — $1.83K — $2.5 — $2.69 — $11.3B — 4.63 $0.58 —
Bankinter  BKNIY $12.34 —
+0.98
$11.14B — $3.34K — $12.19 — $12.39 — $11.14B — 9.87 $1.25 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.46 —
-1.35
$10.73B — $1.2K — $1.44 — $1.46 — $10.73B — 6.34 $0.23 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $14.19 —
+18.15
$10.72B — $3 — $14.19 — $14.19 — $10.72B — 8.10 $1.75 —
Bancolombia  CIB $41.18 —
+1.13
$10.61B — $216.8K — $40.95 — $41.76 — $10.61B — 6.66 $6.18 —
National Bank of Greece  NBGRY $10.9 —
+8.13
$9.94B — $77 — $10.08 — $10.08 — $9.94B — 7.56 $1.44 —
First Horizon  FHN $19.26 —
+3.55
$9.76B — $4.43M — $18.88 — $19.44 — $9.76B — 13.37 $1.44 —
Grupo Financiero Galicia  GGAL $58.43 —
+0.14
$9.5B — $1.22M — $57.11 — $59.45 — $9.5B — 6.42 $9.1 —
Woori Financial  WF $37.83 —
-0.73
$9.5B — $24.12K — $37.75 — $38.35 — $9.5B — 4.39 $8.61 —
Bangkok Bank Public Company  BKKLY $24.54 —
+13.09
$9.37B — $144 — $21.66 — $24.55 — $9.37B — 6.81 $3.6 —
SouthState  SSB $89.7 —
+2.8
$9.1B — $740.94K — $87.95 — $90.24 — $9.1B — 14.14 $6.34 —
Raiffeisen Bank International AG  RAIFY $6.82 —
0
$9.09B — $2.05K — $6.48 — $6.66 — $9.09B — 4.40 $1.55 —
Commerce Bancshares, Inc.  CBSH $63.3 —
+1.8
$8.46B — $388.29K — $62.49 — $63.65 — $8.46B — 15.70 $4.03 —
Webster Financial  WBS $50.16 —
+2.98
$8.44B — $911.4K — $49.08 — $50.46 — $8.44B — 11.29 $4.44 —
Pinnacle Financial Partners  PNFP $107.53 —
+2.72
$8.34B — $552.49K — $105.51 — $108.85 — $8.34B — 17.45 $6.16 —
Western Alliance Bancorporation  WAL $74.95 —
+4.96
$8.27B — $1.04M — $71.73 — $75.71 — $8.27B — 10.29 $7.28 —
Cullen/Frost Bankers  CFR $125 —
+1.97
$8.04B — $335.26K — $123.12 — $125.87 — $8.04B — 13.72 $9.11 —
Old National Bancorp  ONB $21.56 —
+1.51
$7.98B — $1.75M — $21.32 — $21.76 — $7.98B — 12.53 $1.72 —
UMB Financial  UMBF $103.56 —
+2.19
$7.86B — $419.81K — $101.43 — $104.51 — $7.86B — 13.02 $7.95 —
Wintrust Financial  WTFC $117.03 —
+2.78
$7.83B — $272.04K — $114.97 — $117.89 — $7.83B — 11.57 $10.11 —
Comerica Incorporated  CMA $56.04 —
+2.47
$7.36B — $1.21M — $55.18 — $56.39 — $7.36B — 10.59 $5.29 —
Piraeus Financial Holdings S.A.  BPIRY $5.78 —
-0.34
$7.3B — $1.99K — $5.78 — $5.98 — $7.3B — 5.95 $0.97 —
Popular  BPOP $100.49 —
+1.47
$6.93B — $427.47K — $99.81 — $101.58 — $6.93B — 10.37 $9.69 —
Zions Bancorporation, National Association  ZION $46.77 —
+3.04
$6.9B — $1.52M — $45.85 — $47.04 — $6.9B — 9.13 $5.12 —
Akbank T.A.S  AKBTY $2.61 —
-2.97
$6.79B — $1.84K — $2.61 — $2.61 — $6.79B — 6.21 $0.42 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь