$3.39T
Общая капитализация
$115.49B
Общий объем
BTC 61.29%   •   ETH 9.03%
Доминирование

Соединенные Штаты Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1000)
Все биржи
Все секторы
Банки-Региональные (1000)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $75.39 —
+0.87
$192.52B — $2.78M — $74.38 — $75.6 — $192.52B — 23.19 $3.25 —
China Merchants Bank Co., Ltd.  CIHKY $30.98 —
-1.02
$152.98B — $23.74K — $30.06 — $31.51 — $152.98B — 7.92 $3.91 —
ICICI Bank  IBN $34.24 —
-0.15
$122.1B — $5.56M — $34 — $34.24 — $122.1B — 20.50 $1.67 —
BNP Paribas SA  BNPQF $90.02 —
-1.46
$101.73B — $65.46K — $87.67 — $90.02 — $101.73B — 8.43 $10.67 —
UniCredit S.p.A.  UNCRY $32.14 —
+0.52
$100.13B — $436.94K — $31.75 — $32.23 — $100.13B — 9.45 $3.4 —
UniCredit S.p.A  UNCFF $63.95 —
-2.61
$99.61B — $4.82K — $63.95 — $65.95 — $99.61B — 9.40 $6.8 —
BNP Paribas SA  BNPQY $43.97 —
+0.61
$99.38B — $160.83K — $43.49 — $44.02 — $99.38B — 8.24 $5.33 —
Intesa Sanpaolo S.p.A.  ISNPY $33.5 —
+1.22
$99.26B — $92.05K — $33.25 — $33.6 — $99.26B — 9.91 $3.38 —
Intesa Sanpaolo S.p.A.  IITSF $5.57 —
+1.36
$99.02B — $1.6K — $5.53 — $5.57 — $99.02B — 9.94 $0.56 —
DBS Group Holdings Ltd  DBSDY $138 —
-1.1
$98.86B — $34.26K — $136.1 — $139.63 — $98.86B — 11.38 $12.12 —
DBS  DBSDF $34.6 —
-0.69
$98.86B — $6.62K — $34.47 — $34.84 — $98.86B — 11.41 $3.03 —
U.S. Bancorp  USB-PH $20.54 —
-0.77
$84.56B — $223.87K — $20.54 — $20.89 — $84.56B — 4.42 $4.64 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
-0.84
$72.73B — $2K — $0.5899 — $0.5899 — $72.73B — 19.66 $0.03 —
U.S. Bancorp  USB-PP $22.68 —
+0.8
$71.15B — $123K — $22.44 — $22.74 — $71.15B — 4.89 $4.64 —
PT Bank Central Asia Tbk  PBCRY $14.35 —
-0.97
$71.06B — $20.32K — $13.31 — $14.53 — $71.06B — 20.50 $0.7 —
Mizuho Financial Group, Inc.  MZHOF $25.9 —
-10.69
$69.81B — $72.25K — $25.9 — $26.9 — $69.81B — 10.79 $2.4 —
Mizuho Financial  MFG $5.56 —
+1.28
$69.81B — $3M — $5.52 — $5.57 — $69.81B — 11.58 $0.48 —
The PNC Financial Services  PNC $173.81 —
-0.74
$68.75B — $4.16M — $172.95 — $175.26 — $68.75B — 12.28 $14.15 —
U.S. Bancorp  USB $43.59 —
-0.39
$67.91B — $4.39M — $43.2 — $43.78 — $67.91B — 10.78 $4.04 —
Lloyds Banking  LLDTF $0.9599 —
-7.63
$62.1B — $28.34K — $0.9599 — $0.9899 — $62.1B — 11.94 $0.08 —
CaixaBank  CAIXY $2.81 —
0
$60.3B — $202.98K — $2.76 — $2.85 — $60.3B — 9.06 $0.31 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.98 —
-1.19
$56.76B — $10.83K — $24.52 — $25.68 — $56.76B — 9.79 $2.55 —
Crédit Agricole S.A.  CRARY $9.11 —
+0.16
$55.12B — $162.65K — $9 — $9.12 — $55.12B — 7.92 $1.15 —
Deutsche Bank Aktiengesellschaft  DB $27.78 —
+0.04
$53.91B — $2.62M — $27.5 — $27.87 — $53.91B — 15.09 $1.84 —
Truist Financial Corporation  TFC $39.5 —
-0.25
$51.73B — $10.48M — $39.18 — $39.68 — $51.73B — 0 -$0.19 —
Nordea Bank Abp  NRDBY $14.57 —
+0.69
$50.41B — $279.98K — $14.43 — $14.58 — $50.41B — 9.22 $1.58 —
United Overseas Bank Limited  UOVEY $55.19 —
-0.7
$46.17B — $38.87K — $54.47 — $55.19 — $46.17B — 10.08 $5.47 —
BOC Hong Kong (Holdings)  BHKLY $84.38 —
-0.51
$44.63B — $4.93K — $82.68 — $85.26 — $44.63B — 9.14 $9.23 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2899 —
+2.68
$43.31B — $2.58K — $0.2899 — $0.2899 — $43.31B — 14.37 $0.02 —
Société Générale Société anonyme  SCGLY $10.93 —
-1.13
$42.43B — $411.16K — $10.87 — $11.03 — $42.43B — 8.81 $1.24 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $13.53 —
-0.41
$41.11B — $36.84K — $13.38 — $13.98 — $41.11B — 11.46 $1.18 —
DNB Bank ASA  DNBBF $27.46 —
+0.42
$40.71B — $798 — $27.46 — $27.46 — $40.71B — 9.40 $2.92 —
DNB Bank ASA  DNBBY $27.17 —
+1.23
$40.28B — $23.31K — $26.71 — $27.25 — $40.28B — 9.30 $2.92 —
KBC Group NV  KBCSY $49.38 —
-0.17
$39.16B — $194.52K — $49.07 — $49.62 — $39.16B — 10.37 $4.76 —
Banco Santander (Brasil)  BSBR $5.2 —
-1.7
$38.85B — $263.8K — $5.16 — $5.24 — $38.85B — 17.33 $0.3 —
Commerzbank AG  CRZBF $31.26 —
+1.11
$35.25B — $43.47K — $30.75 — $31.42 — $35.25B — 12.70 $2.46 —
Commerzbank AG  CRZBY $30.51 —
+0.97
$34.4B — $28.64K — $30.29 — $30.6 — $34.4B — 12.40 $2.46 —
Danske Bank A/S  DNKEY $19.15 —
-0.05
$31.65B — $35.22K — $19 — $19.25 — $31.65B — 9.03 $2.12 —
Erste Group Bank AG  EBKDY $40.27 —
+0.91
$31.28B — $665.6K — $39.73 — $40.29 — $31.28B — 10.04 $4.01 —
Swedbank AB (publ)  SWDBY $27.14 —
+1.53
$30.54B — $17.19K — $26.95 — $27.14 — $30.54B — 8.58 $3.16 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.92 —
+0.12
$30.33B — $36.05K — $12 — $12.98 — $30.33B — 8.72 $1.48 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.32 —
+9.93
$30.33B — $2.3K — $0.32 — $0.32 — $30.33B — 7.97 $0.04 —
M&T Bank  MTB $182.64 —
-0.17
$29.32B — $1.94M — $181.02 — $183.31 — $29.32B — 12.22 $14.94 —
KB Financial  KB $74.75 —
+0.9
$27.9B — $298.93K — $74 — $75.14 — $27.9B — 7.06 $10.58 —
Banco Bradesco S.A.  BBDO $2.52 —
-0.4
$27.85B — $32.13K — $2.44 — $2.52 — $27.85B — 8.40 $0.3 —
Hang Seng Bank Limited  HSNGY $13.85 —
+0.44
$26.36B — $23.26K — $13.81 — $13.92 — $26.36B — 11.63 $1.19 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.2 —
-0.89
$25.87B — $782 — $9.2 — $9.2 — $25.87B — 9.01 $1.02 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.18 —
-2.94
$25.52B — $15.8K — $44.17 — $45.24 — $25.52B — 8.67 $5.09 —
Fifth Third Bancorp  FITB $38.19 —
-0.34
$25.49B — $4.48M — $37.79 — $38.33 — $25.49B — 12.12 $3.15 —
First Citizens BancShares  FCNCA $1,848.88 —
+0.36
$24.37B — $148.02K — $1,807.22 — $1,849.67 — $24.37B — 10.58 $174.64 —
Banco do Brasil  BDORY $4.15 —
-2.7
$23.77B — $499.77K — $4.14 — $4.28 — $23.77B — 6.19 $0.67 —
Huntington Bancshares Incorporated  HBAN $15.63 —
-0.57
$22.77B — $23.2M — $15.5 — $15.69 — $22.77B — 12.02 $1.3 —
Bank Hapoalim B.M.  BKHYY $84.21 —
-1.18
$22.22B — $474 — $83.98 — $84.21 — $22.22B — 9.66 $8.71 —
Standard Bank Group Limited  SGBLY $13.12 —
-1.22
$21.52B — $25.05K — $12.94 — $13.24 — $21.52B — 8.98 $1.46 —
Shinhan Financial  SHG $41.46 —
-0.19
$20.68B — $217.41K — $41.09 — $41.6 — $20.68B — 6.44 $6.43 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.87 —
-0.5
$19.62B — $9.43K — $23.63 — $23.87 — $19.62B — 13.26 $1.8 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.46 —
+1.11
$19.41B — $85.04K — $5.4 — $5.65 — $19.41B — 11.14 $0.49 —
Regions Financial  RF $21.44 —
-0.6
$19.27B — $7.13M — $21.28 — $21.55 — $19.27B — 10.35 $2.07 —
KeyCorp  KEY-PK $20.91 —
+0.86
$18.49B — $120.53K — $20.67 — $21.06 — $18.49B — 15.04 $1.39 —
Fifth Third Bancorp  FITBI $25.69 —
+0.53
$17.97B — $109.29K — $25.55 — $25.75 — $17.97B — 7.37 $3.48 —
Citizens Financial  CFG $40.35 —
+0.22
$17.5B — $7.32M — $39.81 — $40.47 — $17.5B — 12.80 $3.15 —
KeyCorp  KEY $15.86 —
-0.56
$17.38B — $16.41M — $15.65 — $15.9 — $17.38B — 0 -$0.19 —
AIB  AIBGY $15.91 —
+1.99
$17B — $103.84K — $15.52 — $15.91 — $17B — 7.64 $2.08 —
Credicorp  BAP $211.81 —
+0.96
$16.81B — $637.75K — $207.81 — $212.87 — $16.81B — 10.84 $19.53 —
AIB  AIBRF $7.71 —
+0.06
$16.51B — $1.1K — $7.58 — $7.71 — $16.51B — 7.40 $1.04 —
BDO Unibank  BDOUY $29 —
-2.52
$15.29B — $3.52K — $29 — $29.99 — $15.29B — 10.28 $2.82 —
Banco de Chile  BCH $30.21 —
-1.18
$15.26B — $717.22K — $29.99 — $30.53 — $15.26B — 11.23 $2.69 —
KeyCorp  KEY-PI $24.31 —
-1.74
$14.53B — $103K — $24.31 — $24.89 — $14.53B — 9.82 $2.48 —
KeyCorp  KEY-PJ $20.61 —
-2.51
$13.75B — $132.87K — $20.61 — $21.3 — $13.75B — 8.32 $2.48 —
Bank of Ireland  BKRIF $13.6 —
+2.72
$13.24B — $3.87K — $13.6 — $13.79 — $13.24B — 8.55 $1.59 —
Bank of Ireland Group plc  BKRIY $13.61 —
-0.77
$13.24B — $15.15K — $13.51 — $13.89 — $13.24B — 8.55 $1.59 —
Regions Financial Corporation  RF-PC $22.68 —
-0.57
$13.03B — $154.18K — $22.68 — $22.99 — $13.03B — 9.40 $2.41 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.83 —
-1.91
$11.86B — $2K — $2.83 — $2.9 — $11.86B — 4.95 $0.57 —
National Bank of Greece  NBGRY $12.95 —
-2.47
$11.81B — $1.74K — $11.62 — $13 — $11.81B — 9.52 $1.36 —
Bankinter  BKNIY $12.97 —
-0.15
$11.66B — $283.24K — $12.85 — $13.01 — $11.66B — 10.45 $1.24 —
Banco Santander-Chile  BSAC $24.14 —
-1.75
$11.5B — $609.36K — $24.04 — $24.47 — $11.5B — 10.63 $2.27 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.53 —
-0.2
$11.34B — $18.89K — $1.51 — $1.53 — $11.34B — 6.63 $0.23 —
Kasikornbank Public Company Limited  KPCPY $18.61 —
0
$11.21B — $4.33K — $18.3 — $19.04 — $11.21B — 7.53 $2.47 —
Grupo Cibest  CIB $41.43 —
-2.43
$11B — $717.25K — $41.22 — $42.41 — $11B — 6.52 $6.35 —
Raiffeisen Bank International AG  RAIFY $7.94 —
0
$10.41B — $944 — $7.89 — $7.94 — $10.41B — 5.15 $1.54 —
Woori Financial  WF $41.69 —
-1.11
$10.33B — $45.77K — $41.6 — $42.8 — $10.33B — 5.20 $8.01 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.65 —
-4.18
$10.26B — $2.04K — $13.65 — $14.69 — $10.26B — 7.71 $1.77 —
First Horizon  FHN $19.88 —
-1.14
$10.08B — $5.22M — $19.77 — $20.07 — $10.08B — 13.80 $1.44 —
Grupo Financiero Galicia  GGAL $58.05 —
-0.21
$9.64B — $1.51M — $56.65 — $58.34 — $9.64B — 7.31 $7.94 —
SouthState  SSB $87.8 —
-1.2
$8.91B — $1.02M — $87.4 — $88.58 — $8.91B — 13.84 $6.34 —
Webster Financial  WBS $51.48 —
-1.19
$8.66B — $1.4M — $51.05 — $51.83 — $8.66B — 11.59 $4.44 —
Bangkok Bank Public Company  BKKLY $22.26 —
-5.48
$8.5B — $10.22K — $22.04 — $23.2 — $8.5B — 5.88 $3.78 —
Commerce Bancshares, Inc.  CBSH $63.01 —
-0.4
$8.41B — $863.19K — $62.47 — $63.26 — $8.41B — 15.63 $4.03 —
Piraeus Financial Holdings S.A.  BPIRY $6.65 —
-1.48
$8.33B — $1.44M — $6.53 — $6.8 — $8.33B — 6.58 $1.01 —
Pinnacle Financial Partners  PNFP $106.28 —
-0.9
$8.24B — $337.94K — $105.46 — $107.21 — $8.24B — 17.25 $6.16 —
Cullen/Frost Bankers  CFR $126.98 —
-0.9
$8.16B — $387.94K — $126.36 — $128.12 — $8.16B — 13.95 $9.1 —
Western Alliance Bancorporation  WAL $72.41 —
-1.46
$7.99B — $832.04K — $71.92 — $73.6 — $7.99B — 9.94 $7.28 —
Wintrust Financial  WTFC $119.41 —
-0.45
$7.99B — $249.73K — $118.29 — $119.82 — $7.99B — 11.81 $10.11 —
UMB Financial  UMBF $103.12 —
-0.65
$7.83B — $453.57K — $102.62 — $103.77 — $7.83B — 12.97 $7.95 —
Old National Bancorp  ONB $20.86 —
-1.09
$7.72B — $2.08M — $20.68 — $21.05 — $7.72B — 12.12 $1.72 —
Comerica Incorporated  CMA $57.09 —
-0.68
$7.5B — $2.01M — $56.7 — $57.56 — $7.5B — 10.79 $5.29 —
Alpha Services and Holdings S.A.  ALBKY $0.79 —
+1.24
$7.44B — $61.2K — $0.77 — $0.8 — $7.44B — 11.35 $0.07 —
Popular  BPOP $103.53 —
-0.21
$7.09B — $545.7K — $102.59 — $103.94 — $7.09B — 10.68 $9.69 —
Zions Bancorporation, National Association  ZION $47.36 —
-0.78
$6.99B — $1.29M — $47.07 — $47.65 — $6.99B — 9.25 $5.12 —
Akbank T.A.S  AKBTY $2.67 —
-0.87
$6.93B — $10.46K — $2.56 — $2.69 — $6.93B — 6.34 $0.42 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь