Соединенные Штаты Биржа: OTC Markets OTCQX Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (110)

OTC Markets OTCQX (110)

Финансовые услуги (110)

Банки-Региональные (110)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA BNPQY	$46.45 —	+2.29	$103.75B —	$36.48K —	$45.89 —	$46.57 —	$103.75B —	8.30	$5.59 —
BNP Paribas SA BNPQF	$87.75 —	0	$98.00B —	$500.00 —	$86.60 —	$86.60 —	$98.00B —	7.84	$11.18 —
Nordea Bank Abp NRDBY	$18.54 —	+1.48	$63.49B —	$32.95K —	$18.51 —	$18.57 —	$63.49B —	11.37	$1.63 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$50.50 —	+5.41	$28.12B —	$3.50K —	$48.84 —	$50.50 —	$28.12B —	8.96	$5.63 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$9.96 —	+2.57	$27.85B —	$100.00 —	$9.60 —	$9.60 —	$27.85B —	8.89	$1.12 —
Piraeus Financial Holdings S.A. BPIRY	$8.54 —	+1.79	$10.85B —	$2.30K —	$8.55 —	$8.56 —	$10.85B —	8.98	$0.95 —
Akbank T.A.S AKBTY	$3.20 —	-6.71	$8.32B —	$489.00 —	$3.42 —	$3.42 —	$8.32B —	7.44	$0.43 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$2.38 —	+0.85	$7.69B —	$12.90K —	$2.40 —	$2.45 —	$7.69B —	5.06	$0.47 —
American Business Bank AMBZ	$62.51 —	+0.81	$560.62M —	$1.99K —	$62.26 —	$63.67 —	$560.62M —	13.76	$4.54 —
FineMark FNBT	$38.60 —	+0.31	$474.21M —	$3.38K —	$38.50 —	$38.74 —	$474.21M —	160.83	$0.24 —
Dogwood State Bank DSBX	$24.48 —	+1.96	$465.56M —	$4.24K —	$24.10 —	$24.48 —	$465.56M —	163.19	$0.15 —
Private Bancorp of America PBAM	$56.80 —	+0.37	$329.74M —	$3.65K —	$56.25 —	$56.88 —	$329.74M —	7.80	$7.28 —
First Northern Community Bancorp FNRN	$13.46 —	+0.07	$212.41M —	$3.10K —	$13.40 —	$13.47 —	$212.41M —	11.21	$1.20 —
Prime Meridian Holding Company PMHG	$57.07 —	0	$192.57M —	$1.00 —	$55.00 —	$55.00 —	$192.57M —	23.38	$2.44 —
Foresight Financial FGFH	$41.95 —	-0.14	$151.28M —	$7.38K —	$41.60 —	$42.00 —	$151.28M —	8.72	$4.81 —
Mountain Commerce Bancorp MCBI	$23.22 —	-0.73	$148.45M —	$7.98K —	$23.13 —	$23.53 —	$148.45M —	22.54	$1.03 —
South Atlantic Bancshares SABK	$19.00 —	-0.78	$141.92M —	$1.26K —	$19.00 —	$19.14 —	$141.92M —	15.96	$1.19 —
CBB Bancorp CBBI	$10.78 —	+1.7	$114.14M —	$1.43K —	$10.70 —	$10.78 —	$114.14M —	4.81	$2.24 —
Citizens Holding Company CIZN	$7.92 —	+1.28	$44.78M —	$400.00 —	$7.90 —	$7.90 —	$44.78M —	24.00	$0.33 —
Grand River Commerce GNRV	$3.82 —	0	$26.89M —	$3.70K —	$3.82 —	$4.03 —	$26.89M —	76.39	$0.05 —
Nordea Bank Abp NBNKF	$17.87 —	0	$61.76B —	$133.00 —	$17.50 —	$17.50 —	$61.76B —	10.96	$1.63 —
Piraeus Financial BPIRF	$8.21 —	0	$10.15B —	$9.51K —	$5.55 —	$5.55 —	$10.15B —	8.63	$0.95 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.57 —	0	$4.71B —	$279.30K —	$1.57 —	$1.57 —	$4.71B —	5.81	$0.27 —
First National Bank Alaska FBAK	$288.76 —	+0.67	$914.47M —	$209.00 —	$287.00 —	$290.00 —	$914.47M —	15.22	$18.97 —
Farmers & Merchants Bancorp FMCB	$1,075.00 —	+0.75	$776.53M —	$62.00 —	$1,040.00 —	$1,099.99 —	$776.53M —	8.21	$130.83 —
Alpine Banks of Colorado ALPIB	$38.00 —	0	$577.44M —	$527.00 —	$38.00 —	$38.00 —	$577.44M —	13.05	$2.91 —
First Farmers Financial FFMR	$66.41 —	0	$464.41M —	$870.00 —	$67.00 —	$67.00 —	$464.41M —	13.38	$4.96 —
Dacotah Banks DBIN	$39.95 —	0	$444.92M —	$125.00 —	$38.99 —	$38.99 —	$444.92M —	16.78	$2.38 —
Cashmere Valley Bank CSHX	$74.00 —	-0.26	$289.10M —	$2.40K —	$73.65 —	$74.00 —	$289.10M —	10.00	$7.40 —
Morris State Bancshares MBLU	$25.00 —	0	$266.77M —	$600.00 —	$24.65 —	$25.00 —	$266.77M —	13.15	$1.90 —
NASB Financial NASB	$35.65 —	-0.97	$257.88M —	$197.00 —	$36.00 —	$36.00 —	$257.88M —	9.16	$3.89 —
BankFirst Capital BFCC	$47.41 —	+1.83	$257.80M —	$23.30K —	$46.25 —	$46.50 —	$257.80M —	11.59	$4.09 —
Muncy Columbia Financial CCFN	$54.76 —	+0.02	$193.63M —	$1.12K —	$54.75 —	$55.01 —	$193.63M —	8.78	$6.23 —
Citizens Bancorp Inv CBTN	$30.25 —	0	$178.55M —	$331.00 —	$31.50 —	$31.50 —	$178.55M —	11.86	$2.55 —
United Bancorporation of Alabama UBAB	$53.75 —	+0.67	$176.74M —	$4.00K —	$53.50 —	$53.52 —	$176.74M —	8.82	$6.09 —
PB Financial PBNC	$54.01 —	-0.17	$165.67M —	$200.00 —	$54.01 —	$54.01 —	$165.67M —	9.80	$5.51 —
Somerset Trust Holding Company SOME	$64.40 —	-0.12	$162.44M —	$7.00 —	$64.40 —	$64.40 —	$162.44M —	6.46	$9.96 —
Lyons Bancorp LYBC	$46.75 —	+3.2	$159.07M —	$1.40K —	$45.60 —	$46.00 —	$159.07M —	10.50	$4.45 —
Marquette National MNAT	$32.66 —	+0.21	$143.28M —	$800.00 —	$31.55 —	$31.55 —	$143.28M —	7.90	$4.13 —
Calvin B. Taylor Bankshares TYCB	$52.00 —	-4.59	$141.54M —	$1.15K —	$51.00 —	$52.00 —	$141.54M —	11.65	$4.46 —
CNB Bank Shares CNBN	$26.00 —	0	$141.41M —	$700.00 —	$25.99 —	$26.00 —	$141.41M —	9.31	$2.79 —
InBankshares, Corp INBC	$11.70 —	0	$139.04M —	$900.00 —	$11.70 —	$11.70 —	$139.04M —	18.87	$0.62 —
Embassy Bancorp EMYB	$18.16 —	0	$138.85M —	$199.00 —	$18.00 —	$18.16 —	$138.85M —	10.87	$1.67 —
American Riviera Bancorp ARBV	$23.50 —	+0.09	$136.54M —	$1.58K —	$23.48 —	$23.95 —	$136.54M —	13.58	$1.73 —
Community Bancorp CMTV	$24.20 —	0	$135.63M —	$700.00 —	$24.20 —	$24.20 —	$135.63M —	8.31	$2.91 —
Chesapeake Financial Shares CPKF	$28.00 —	0	$131.80M —	$2.18K —	$28.00 —	$28.00 —	$131.80M —	14.21	$1.97 —
ENB Financial Corp ENBP	$23.00 —	+1.1	$131.08M —	$1.62K —	$22.89 —	$23.00 —	$131.08M —	6.59	$3.49 —
QNB QNBC	$35.05 —	-0.43	$130.66M —	$1.40K —	$35.00 —	$35.12 —	$130.66M —	9.87	$3.55 —
Kish Bancorp KISB	$41.10 —	0	$123.19M —	$300.00 —	$40.99 —	$41.10 —	$123.19M —	8.43	$4.87 —
Pacific Financial PFLC	$12.25 —	+0.91	$122.75M —	$5.70K —	$12.17 —	$12.25 —	$122.75M —	12.37	$0.99 —
White River Bancshares Co WRIV	$48.00 —	0	$117.52M —	$118.00 —	$48.00 —	$48.00 —	$117.52M —	17.91	$2.68 —
Tri-County Financial TYFG	$48.80 —	0	$116.02M —	$587.00 —	$48.80 —	$48.80 —	$116.02M —	10.91	$4.47 —
Dimeco DIMC	$43.25 —	0	$109.74M —	$990.00 —	$43.25 —	$43.25 —	$109.74M —	8.48	$5.10 —
BNCCORP BNCC	$31.14 —	0	$109.73M —	$200.00 —	$31.25 —	$31.48 —	$109.73M —	14.15	$2.20 —
JD Bancshares JDVB	$31.85 —	+4.43	$109.34M —	$100.00 —	$31.85 —	$31.85 —	$109.34M —	8.49	$3.75 —
Century Next Financial CTUY	$59.04 —	+0.92	$108.22M —	$100.00 —	$58.50 —	$58.50 —	$108.22M —	9.69	$6.09 —
CW Bancorp CWBK	$35.25 —	+0.37	$104.74M —	$200.00 —	$35.25 —	$35.25 —	$104.74M —	8.31	$4.24 —
PSB PSBQ	$25.25 —	+0.84	$102.05M —	$500.00 —	$25.24 —	$25.25 —	$102.05M —	11.52	$2.19 —
Two Rivers Financial TRVR	$48.15 —	0	$101.47M —	$750.00 —	$47.51 —	$48.15 —	$101.47M —	13.79	$3.49 —
United Bancshares UBOH	$34.20 —	+0.91	$101.44M —	$4.58K —	$33.95 —	$34.20 —	$101.44M —	12.12	$2.82 —
Pinnacle Bankshares PPBN	$45.49 —	-0.04	$101.25M —	$800.00 —	$45.00 —	$45.51 —	$101.25M —	11.60	$3.92 —
blueharbor bank BLHK	$33.99 —	+2.66	$100.70M —	$100.00 —	$33.11 —	$33.11 —	$100.70M —	16.50	$2.06 —
F & M Bank FMBM	$27.75 —	+0.18	$98.77M —	$3.38K —	$27.70 —	$27.75 —	$98.77M —	9.31	$2.98 —
Peoples Financial PFBX	$20.21 —	0	$93.32M —	$173.00 —	$20.21 —	$20.21 —	$93.32M —	19.81	$1.02 —
CNB Community Bancorp CNBB	$44.60 —	+0.02	$92.69M —	$425.00 —	$44.26 —	$44.60 —	$92.69M —	8.05	$5.54 —
TC Bancshares TCBC	$21.65 —	0	$90.63M —	$0.00 —	$0.00 —	$0.00 —	$90.63M —	0	$0.00 —
Harleysville Financial HARL	$25.00 —	-0.99	$89.75M —	$1.47K —	$25.00 —	$25.00 —	$89.75M —	9.57	$2.61 —
Katahdin Bankshares KTHN	$28.00 —	+0.68	$89.08M —	$752.00 —	$27.55 —	$28.13 —	$89.08M —	10.33	$2.71 —
Oconee Federal Financial OFED	$15.23 —	-0.85	$88.71M —	$335.00 —	$15.25 —	$15.37 —	$88.71M —	18.80	$0.81 —
Freedom Financial Holdings, Inc. FDVA	$11.55 —	-0.17	$88.65M —	$10.00K —	$11.55 —	$11.55 —	$88.65M —	55.00	$0.21 —
Golden State Bancorp GSBX	$31.37 —	0	$88.00M —	$100.00 —	$31.15 —	$31.15 —	$88.00M —	9.36	$3.35 —
JBT Bancorp JBTC	$35.50 —	0	$86.40M —	$200.00 —	$35.50 —	$35.50 —	$86.40M —	9.72	$3.65 —
Bank of South Carolina BKSC	$15.75 —	-1.01	$85.40M —	$667.00 —	$15.86 —	$15.93 —	$85.40M —	11.33	$1.39 —
US Metro Bancorp USMT	$5.05 —	0	$83.48M —	$100.00 —	$5.05 —	$5.05 —	$83.48M —	8.70	$0.58 —
InsCorp IBTN	$28.38 —	0	$82.41M —	$260.00 —	$28.25 —	$28.25 —	$82.41M —	10.91	$2.60 —
First Bancshares FBSI	$33.90 —	0	$82.32M —	$119.00 —	$33.90 —	$33.90 —	$82.32M —	12.79	$2.65 —
Coastal Carolina Bancshares CCNB	$12.60 —	+0.4	$80.54M —	$787.00 —	$12.60 —	$12.65 —	$80.54M —	7.63	$1.65 —
Uwharrie Capital Corp UWHR	$10.65 —	+1.43	$76.66M —	$500.00 —	$10.65 —	$10.65 —	$76.66M —	7.77	$1.37 —
Consumers Bancorp CBKM	$23.32 —	0	$73.34M —	$692.00 —	$23.05 —	$23.30 —	$73.34M —	8.06	$2.89 —
Juniata Valley Financial JUVF	$13.90 —	0	$69.76M —	$100.00 —	$13.85 —	$13.85 —	$69.76M —	9.39	$1.48 —
Bank of San Francisco BSFO	$31.59 —	0	$68.50M —	$520.00 —	$31.00 —	$32.00 —	$68.50M —	10.18	$3.10 —
FFBW FFBW	$14.94 —	+0.95	$64.06M —	$4.96K —	$14.94 —	$15.02 —	$64.06M —	43.94	$0.34 —
SVB & T SVBT	$55.00 —	0	$60.58M —	$400.00 —	$54.00 —	$58.00 —	$60.58M —	10.28	$5.35 —
Mission Valley Bancorp MVLY	$18.00 —	0	$60.23M —	$200.00 —	$17.85 —	$18.00 —	$60.23M —	10.05	$1.79 —
Commencement Bancorp CBWA	$16.00 —	0	$59.98M —	$900.00 —	$16.00 —	$16.24 —	$59.98M —	20.51	$0.78 —
Endeavor Bancorp EDVR	$16.56 —	0	$59.40M —	$200.00 —	$16.50 —	$16.50 —	$59.40M —	33.79	$0.49 —
CITBA Financial CBAF	$36.33 —	+3.65	$59.08M —	$100.00 —	$36.33 —	$36.33 —	$59.08M —	10.03	$3.62 —
Redwood Capital Bancorp RWCB	$29.45 —	0	$58.14M —	$200.00 —	$29.45 —	$29.45 —	$58.14M —	10.19	$2.89 —
First Resource Bancorp, Inc. FRSB	$19.99 —	+0.45	$58.13M —	$1.20K —	$19.71 —	$20.00 —	$58.13M —	10.19	$1.96 —
1895 Bancorp of Wisconsin BCOW	$11.20 —	+1.82	$57.69M —	$18.31K —	$11.00 —	$11.20 —	$57.69M —	0	-$0.60 —
Merchants & Marine Bancorp MNMB	$39.15 —	0	$52.08M —	$200.00 —	$39.15 —	$39.15 —	$52.08M —	12.12	$3.23 —
ES Bancshares ESBS	$7.51 —	0	$52.02M —	$1.45K —	$7.30 —	$7.51 —	$52.02M —	68.27	$0.11 —
Ledyard Financial LFGP	$14.80 —	-1	$51.28M —	$1.90K —	$14.70 —	$14.95 —	$51.28M —	12.33	$1.20 —
CIB Marine Bancshares CIBH	$37.15 —	-0.27	$50.18M —	$500.00 —	$37.15 —	$37.15 —	$50.18M —	16.43	$2.26 —
Oconee Financial OSBK	$46.02 —	0	$48.16M —	$100.00 —	$45.60 —	$45.60 —	$48.16M —	8.68	$5.30 —
Lumbee Guaranty Bank LUMB	$14.00 —	0	$46.76M —	$100.00 —	$14.00 —	$14.00 —	$46.76M —	9.52	$1.47 —
SouthPoint Bancshares SOUB	$15.23 —	+6.88	$45.14M —	$301.00 —	$14.50 —	$15.23 —	$45.14M —	0	-$5.58 —
Sturgis Bancorp STBI	$20.63 —	+0.15	$44.68M —	$2.00K —	$20.60 —	$20.60 —	$44.68M —	5.99	$3.44 —
Generations Bancorp NY GBNY	$17.78 —	0	$40.52M —	$300.00 —	$17.80 —	$17.80 —	$40.52M —	0	-$1.23 —
Community Bancorp of Santa Maria CYSM	$18.00 —	+6.51	$39.50M —	$408.00 —	$17.99 —	$18.00 —	$39.50M —	11.68	$1.54 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}