Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$122.35B
Общий объем
BTC 59.80%     ETH 7.86%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCQX Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (118)
Банки-Региональные (118)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQF $79.07
-2.14
$94.8B $100 $80.8 $80.8 $94.8B 7.65 $10.33
BNP Paribas SA  BNPQY $37.15
-8.36
$86.79B $94.48K $37.11 $38.26 $86.79B 7.18 $5.17
Nordea Bank Abp  NRDBY $11.5
-8.8
$40.16B $46.38K $11.49 $11.9 $40.16B 7.41 $1.55
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.26
+6.58
$23.23B $329 $7.66 $7.66 $23.23B 8.42 $0.98
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $34.97
-10.06
$19.67B $24.71K $34.54 $38.68 $19.67B 7.10 $4.92
Turkiye Garanti Bankasi A.S.  TKGBY $2.91
-3
$12.35B $3.72K $2.85 $2.94 $12.35B 5.10 $0.57
Akbank T.A.S  AKBTY $2.73
-2.15
$7.18B $4.65K $2.55 $2.76 $7.18B 6.34 $0.43
Piraeus Financial Holdings S.A.  BPIRY $4.9
-9.09
$6.12B $7.34K $4.82 $5.27 $6.12B 5.26 $0.93
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.49
+2.08
$4.62B $18.98K $1.47 $1.5 $4.62B 4.65 $0.32
GBank Financial  GBFH $30.75
-11.38
$438.83M $8.47K $30.12 $34.61 $438.83M 24.21 $1.27
West Coast Community Bancorp  SCZC $37.56
-1.29
$396.5M $9.28K $36.99 $39.39 $396.5M 9.16 $4.1
American Business Bank  AMBZ $43
-2.27
$391.41M $7.88K $41 $43.2 $391.41M 9.47 $4.54
First Northern Community Bancorp  FNRN $9.98
+1.32
$159.12M $701 $9.7 $9.99 $159.12M 8.45 $1.18
Mountain Commerce Bancorp  MCBI $19.9
+0.45
$127.22M $1.6K $19.82 $20.72 $127.22M 19.32 $1.03
CBB Bancorp  CBBI $10.45
-1.88
$110.65M $7.55K $10.31 $10.65 $110.65M 4.66 $2.24
American Riviera Bancorp  ARBV $18.05
-5
$104.98M $1.7K $18 $18.95 $104.98M 11.79 $1.53
Freedom Financial Holdings, Inc.  FDVA $9.9
0
$78.62M $1.38K $9.9 $9.9 $78.62M 47.14 $0.21
TC Bancshares  TCBC $15.2
-1.3
$63.53M $5.3K $15.2 $15.26 $63.53M 0 $0
FFBW  FFBW $14
0
$61.74M $152 $14 $14 $61.74M 41.17 $0.34
Nordea Bank Abp  NBNKF $12
-6.25
$41.7B $113 $12 $12 $41.7B 7.74 $1.55
Piraeus Financial  BPIRF $6.18
0
$7.71B $103 $5.3 $5.3 $7.71B 6.64 $0.93
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57
0
$5.2B $485.88K $1.33 $1.33 $5.2B 5.81 $0.27
First National Bank Alaska  FBAK $233.5
-0.21
$739.47M $50 $233.5 $233.5 $739.47M 12.32 $18.95
Farmers & Merchants Bank of Long Beach  FMBL $5,605
+0.09
$687.89M $42 $5,590 $5,630 $687.89M 13.12 $427.13
Farmers & Merchants Bancorp  FMCB $980
-4.39
$685.8M $1.03K $980 $1,000 $685.8M 8.09 $121.05
First Farmers Financial  FFMR $67
0
$471.29M $100 $67 $67 $471.29M 13.50 $4.96
Dacotah Banks  DBIN $35
+5.58
$389.89M $500 $33.9 $35 $389.89M 14.70 $2.38
Heartland BancCorp  HLAN $160
0
$323.61M $0 $0 $0 $323.61M 0 $0
FineMark  FNBT $25.75
+0.59
$312.82M $100 $25.75 $25.75 $312.82M 107.29 $0.24
Private Bancorp of America  PBAM $52.7
-1.68
$303.91M $2.1K $52.1 $53.17 $303.91M 7.47 $7.05
Dogwood State Bank  DSBX $14.75
0
$279.9M $242 $14.75 $14.75 $279.9M 98.33 $0.15
NASB Financial  NASB $36.5
-0.27
$264.13M $400 $36.1 $36.55 $264.13M 9.38 $3.89
Cashmere Valley Bank  CSHX $62.5
-0.87
$243.19M $300 $62.5 $62.75 $243.19M 8.44 $7.4
Alpine Banks of Colorado  ALPIB $30.5
-1.58
$226.62M $380 $30.27 $30.5 $226.62M 10.48 $2.91
Morris State Bancshares  MBLU $21
+0.72
$222.46M $200 $21 $21 $222.46M 11.05 $1.9
BankFirst Capital  BFCC $39.55
+0.13
$214.73M $863 $39.55 $40 $214.73M 9.41 $4.2
CoastalSouth Bancshares  COSO $20.5
-3.53
$210.54M $300 $20.5 $20.8 $210.54M 8.91 $2.3
Fentura Financial  FETM $42.7
0
$192.06M $0 $0 $0 $192.06M 0 $0
Bank of Idaho Holding Company  BOID $41.57
-5.52
$184.79M $800 $41.57 $43.66 $184.79M 15.98 $2.6
United Bancorporation of Alabama  UBAB $50.05
-2.05
$168.71M $3.07K $50.05 $51.15 $168.71M 5.84 $8.56
Citizens Bancorp Inv  CBTN $28
0
$165.22M $2K $28 $28 $165.22M 10.98 $2.55
Isabella Bank  ISBA $21.5
-8.43
$159.41M $1.22K $21.5 $22.02 $159.41M 11.55 $1.86
Muncy Columbia Financial  CCFN $39
-7.14
$137.78M $818 $39 $40.25 $137.78M 7.31 $5.33
Lyons Bancorp  LYBC $40.1
+0.25
$136.49M $200 $40.1 $40.1 $136.49M 9.01 $4.45
PB Financial  PBNC $45.5
0
$132.46M $1.35K $45.5 $46 $132.46M 8.25 $5.51
QNB  QNBC $35.58
+1.95
$131.69M $5.19K $33.12 $35.58 $131.69M 11.40 $3.12
blueharbor bank  BLHK $22.25
-2.2
$131.09M $1.67K $22.25 $22.8 $131.09M 10.80 $2.06
Calvin B. Taylor Bankshares  TYCB $47.01
0
$128.17M $100 $53 $53 $128.17M 10.54 $4.46
Marquette National  MNAT $28.5
+1.42
$124.47M $820 $28 $28.5 $124.47M 6.90 $4.13
Embassy Bancorp  EMYB $15.24
-0.59
$116.48M $392 $14.75 $15.24 $116.48M 11.12 $1.37
Foresight Financial  FGFH $32
-0.62
$115.14M $400 $31.75 $32.2 $115.14M 6.65 $4.81
InBankshares, Corp  INBC $9.45
-0.53
$111.5M $100 $9.45 $9.45 $111.5M 15.24 $0.62
South Atlantic Bancshares  SABK $14.28
-2.23
$107.83M $1.2K $14.28 $14.55 $107.83M 11.99 $1.19
Tri-County Financial  TYFG $44.5
0
$106.54M $82 $44.1 $45 $106.54M 9.95 $4.47
Pacific Financial  PFLC $10.25
-2.37
$103.63M $1K $10.25 $10.4 $103.63M 10.35 $0.99
BNCCORP  BNCC $28.8
-10
$101.42M $200 $28.8 $28.8 $101.42M 13.09 $2.2
PSB  PSBQ $24.6
-1.84
$100.69M $3.15K $24.2 $25.06 $100.69M 11.23 $2.19
CW Bancorp  CWBK $32.3
-0.03
$96.92M $75 $32.3 $32.3 $96.92M 7.83 $4.12
White River Bancshares Co  WRIV $39.5
+1.02
$96.64M $1K $38 $39.5 $96.64M 14.73 $2.68
Community Bancorp  CMTV $17.25
-0.63
$96.55M $200 $17.36 $17.4 $96.55M 7.56 $2.28
CNB Bank Shares  CNBN $17.7
0
$95.55M $200 $17.75 $17.8 $95.55M 6.34 $2.79
Kish Bancorp  KISB $31.51
-1.53
$93.57M $500 $31.51 $32 $93.57M 6.47 $4.87
Prime Meridian Holding Company  PMHG $27.9
0
$91.73M $100 $27.9 $27.9 $91.73M 11.43 $2.44
Dimeco  DIMC $35.75
-2.05
$90.71M $536 $35.75 $36.1 $90.71M 7.00 $5.1
Chesapeake Financial Shares  CPKF $19
-0.78
$89.97M $3.59K $19 $19.65 $89.97M 9.64 $1.97
Peoples Financial  PFBX $19.25
-0.77
$88.89M $5K $19.25 $19.25 $88.89M 4.13 $4.66
ENB Financial Corp  ENBP $15.5
-2.39
$87.66M $4.66K $15.5 $16.5 $87.66M 5.71 $2.71
JD Bancshares  JDVB $24.8
-1.04
$85.2M $300 $24.8 $24.8 $85.2M 10.42 $2.38
CNB Community Bancorp  CNBB $39.08
+0.03
$81.21M $3.01K $39 $39.7 $81.21M 7.27 $5.37
Harleysville Financial  HARL $22.07
-0.09
$80.13M $600 $22.07 $22.24 $80.13M 9.08 $2.43
Integrated Financial  IFHI $33.8
0
$79.23M $0 $0 $0 $79.23M 0 $0
1st Capital Bancorp  FISB $14
0
$78.48M $0 $0 $0 $78.48M 0 $0
United Bancshares  UBOH $26
+0.42
$77.06M $2K $26 $26.25 $77.06M 9.21 $2.82
Two Rivers Financial  TRVR $36.24
0
$76.38M $1K $35.5 $35.5 $76.38M 10.38 $3.49
Century Next Financial  CTUY $39.75
-0.63
$72.28M $2K $39.5 $39.85 $72.28M 6.52 $6.09
Bank of South Carolina  BKSC $13.15
-2.59
$71.44M $2.44K $13.15 $13.27 $71.44M 13.41 $0.98
Oconee Federal Financial  OFED $12.07
-1.07
$70.47M $400 $12.2 $12.31 $70.47M 28.73 $0.42
Coastal Carolina Bancshares  CCNB $11.25
-0.88
$70.22M $300 $11.25 $11.25 $70.22M 8.92 $1.26
Katahdin Bankshares  KTHN $21.91
-8.71
$69.76M $1.6K $21.89 $22.88 $69.76M 8.08 $2.71
F & M Bank  FMBM $19.6
0
$69.17M $1.8K $18.6 $19.6 $69.17M 9.46 $2.07
InsCorp  IBTN $23.8
-0.67
$69.11M $100 $23.8 $23.8 $69.11M 9.15 $2.6
Cullman Bancorp  CULL $10.15
-0.49
$68.72M $23K $10.15 $10.2 $68.72M 20.30 $0.5
Pinnacle Bankshares  PPBN $30.15
-0.69
$66.78M $1.1K $29.93 $30.76 $66.78M 7.69 $3.92
JBT Bancorp  JBTC $27.06
-3.01
$65.86M $200 $27.06 $27.2 $65.86M 8.72 $3.1
Bank of San Francisco  BSFO $30.5
-4.69
$65.17M $300 $30.5 $30.75 $65.17M 9.83 $3.1
Golden State Bancorp  GSBX $24.5
-0.2
$63.41M $300 $24.3 $24.5 $63.41M 7.80 $3.14
Juniata Valley Financial  JUVF $12.29
+1.4
$61.66M $100 $12.29 $12.29 $61.66M 9.91 $1.24
Uwharrie Capital Corp  UWHR $8.7
0
$61.58M $350 $8.7 $8.7 $61.58M 6.69 $1.3
Consumers Bancorp  CBKM $19
-2.56
$59.51M $544 $19 $19.05 $59.51M 6.83 $2.78
First Bancshares  FBSI $25
0
$58.54M $100 $25 $25 $58.54M 9.43 $2.65
US Metro Bancorp  USMT $3.5
-0.57
$57.82M $1.8K $3.5 $3.52 $57.82M 7.44 $0.47
Merchants & Marine Bancorp  MNMB $41.9
-0.83
$55.74M $1.1K $41.75 $41.9 $55.74M 9.47 $4.42
Ledyard Financial  LFGP $14.75
-1.86
$50.31M $22.38K $14.71 $15 $50.31M 22.69 $0.65
Mission Valley Bancorp  MVLY $14.7
-3.92
$48.93M $1.4K $14.7 $15.05 $48.93M 10.13 $1.45
Endeavor Bancorp  EDVR $14
0
$48.92M $100 $14 $14 $48.92M 28.00 $0.5
SVB & T  SVBT $43.1
0
$47.24M $100 $42.92 $42.92 $47.24M 8.05 $5.35
Commencement Bancorp  CBWA $12.35
-1.98
$47.1M $2.3K $12.35 $12.5 $47.1M 15.83 $0.78
CITBA Financial  CBAF $28.75
-3.04
$46.76M $820 $28.4 $28.75 $46.76M 12.89 $2.23
Citizens Holding Company  CIZN $7.99
-2.56
$45.04M $4.05K $7.95 $8.2 $45.04M 24.21 $0.33
ES Bancshares  ESBS $6.45
-0.77
$44.36M $300 $6.3 $6.45 $44.36M 58.63 $0.11
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь