Соединенные Штаты Биржа: OTC Markets OTCQX Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (118)

OTC Markets OTCQX (118)

Все секторы

Банки-Региональные (118)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA BNPQF	$87.64 —	0	$101.16B —	$573 —	$85.25 —	$85.25 —	$101.16B —	8.12	$10.78 —
BNP Paribas SA BNPQY	$44.08 —	0	$99.63B —	$110.58K —	$43.58 —	$43.9 —	$99.63B —	8.17	$5.39 —
Nordea Bank Abp NRDBY	$14.54 —	0	$50.53B —	$412.54K —	$14.57 —	$14.7 —	$50.53B —	9.03	$1.61 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$8.94 —	0	$25.14B —	$53.16K —	$8.46 —	$9.22 —	$25.14B —	8.85	$1.01 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$44.46 —	0	$25.01B —	$21.44K —	$44.42 —	$47.48 —	$25.01B —	8.68	$5.12 —
Turkiye Garanti Bankasi A.S. TKGBY	$3 —	0	$12.6B —	$3.52K —	$2.87 —	$3 —	$12.6B —	5.45	$0.55 —
Piraeus Financial Holdings S.A. BPIRY	$6.53 —	0	$8.16B —	$16.33K —	$6.1 —	$6.47 —	$8.16B —	6.39	$1.02 —
Akbank T.A.S AKBTY	$2.82 —	0	$7.39B —	$3.68K —	$2.77 —	$2.88 —	$7.39B —	6.71	$0.42 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$1.58 —	0	$4.72B —	$1.02K —	$1.62 —	$1.65 —	$4.72B —	4.27	$0.37 —
American Business Bank AMBZ	$42.26 —	0	$383.13M —	$85.3K —	$42.26 —	$42.26 —	$383.13M —	9.30	$4.54 —
First Northern Community Bancorp FNRN	$9.93 —	0	$158.5M —	$16.68K —	$9.81 —	$9.9 —	$158.5M —	8.63	$1.15 —
Mountain Commerce Bancorp MCBI	$19.99 —	0	$128.31M —	$1.95K —	$19.91 —	$19.99 —	$128.31M —	19.40	$1.03 —
CBB Bancorp CBBI	$10.12 —	0	$107.15M —	$290 —	$10.2 —	$10.2 —	$107.15M —	4.51	$2.24 —
Freedom Financial Holdings, Inc. FDVA	$11.39 —	0	$87.42M —	$240 —	$11 —	$11.39 —	$87.42M —	54.23	$0.21 —
Cullman Bancorp CULL	$10.32 —	0	$69.87M —	$7K —	$10.28 —	$10.3 —	$69.87M —	20.64	$0.5 —
US Metro Bancorp USMT	$4.18 —	0	$69.05M —	$1.5K —	$4.18 —	$4.28 —	$69.05M —	8.89	$0.47 —
FFBW FFBW	$14.2 —	0	$65.94M —	$1.41K —	$14 —	$14.09 —	$65.94M —	41.76	$0.34 —
1895 Bancorp of Wisconsin BCOW	$9.91 —	0	$51.32M —	$3.42K —	$10 —	$10.1 —	$51.32M —	0	-$0.61 —
Nordea Bank Abp NBNKF	$14.78 —	0	$51.61B —	$1.5K —	$14.47 —	$14.47 —	$51.61B —	9.18	$1.61 —
Piraeus Financial BPIRF	$5.55 —	0	$7.86B —	$144 —	$5.55 —	$5.55 —	$7.86B —	5.44	$1.02 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.57 —	0	$5.2B —	$279.3K —	$1.57 —	$1.57 —	$5.2B —	5.81	$0.27 —
First National Bank Alaska FBAK	$250 —	0	$791.72M —	$418 —	$245.1 —	$260 —	$791.72M —	13.19	$18.95 —
Farmers & Merchants Bancorp FMCB	$1,000 —	0	$731.45M —	$56 —	$990 —	$1,000 —	$731.45M —	8.15	$122.68 —
First Farmers Financial FFMR	$66.44 —	0	$468.17M —	$155 —	$66 —	$66 —	$468.17M —	13.47	$4.93 —
West Coast Community Bancorp SCZC	$41.44 —	0	$437.41M —	$0 —	$0 —	$0 —	$437.41M —	0	$0 —
Alpine Banks of Colorado ALPIB	$28.28 —	0	$379.7M —	$162 —	$28.27 —	$28.9 —	$379.7M —	9.68	$2.92 —
Dacotah Banks DBIN	$33.5 —	0	$373.18M —	$200 —	$33.5 —	$33.75 —	$373.18M —	14.07	$2.38 —
FineMark FNBT	$27.15 —	0	$332.9M —	$4K —	$27.19 —	$27.2 —	$332.9M —	113.12	$0.24 —
Heartland BancCorp HLAN	$160 —	0	$323.61M —	$0 —	$0 —	$0 —	$323.61M —	0	$0 —
Private Bancorp of America PBAM	$55.06 —	0	$318.76M —	$1.2K —	$55.15 —	$55.77 —	$318.76M —	7.79	$7.06 —
Dogwood State Bank DSBX	$15.24 —	0	$289.2M —	$3.42K —	$15 —	$15 —	$289.2M —	101.59	$0.15 —
Cashmere Valley Bank CSHX	$66.84 —	0	$260.54M —	$1.05K —	$65.64 —	$66.84 —	$260.54M —	9.03	$7.4 —
NASB Financial NASB	$33.45 —	0	$241.96M —	$300 —	$34.47 —	$34.47 —	$241.96M —	8.34	$4.01 —
CoastalSouth Bancshares COSO	$21 —	0	$215.67M —	$100 —	$21 —	$21 —	$215.67M —	9.13	$2.3 —
BankFirst Capital BFCC	$38.95 —	0	$212.06M —	$957 —	$38 —	$38.95 —	$212.06M —	9.27	$4.2 —
Morris State Bancshares MBLU	$19.15 —	0	$203.11M —	$2K —	$19.88 —	$20 —	$203.11M —	10.07	$1.9 —
Bank of Idaho Holding Company BOID	$44.24 —	0	$196.66M —	$0 —	$0 —	$0 —	$196.66M —	0	$0 —
Fentura Financial FETM	$42.7 —	0	$192.06M —	$0 —	$0 —	$0 —	$192.06M —	0	$0 —
United Bancorporation of Alabama UBAB	$50.75 —	0	$171.25M —	$828 —	$50.85 —	$51 —	$171.25M —	5.90	$8.6 —
Citizens Bancorp Inv CBTN	$28.5 —	0	$168.17M —	$600 —	$28.5 —	$28.75 —	$168.17M —	11.17	$2.55 —
Prime Meridian Holding Company PMHG	$49 —	0	$161.43M —	$480 —	$48.9 —	$48.95 —	$161.43M —	20.08	$2.44 —
Muncy Columbia Financial CCFN	$44 —	0	$155.49M —	$1.17K —	$44 —	$44 —	$155.49M —	8.10	$5.43 —
Calvin B. Taylor Bankshares TYCB	$55 —	0	$149.71M —	$108 —	$55 —	$55 —	$149.71M —	12.33	$4.46 —
blueharbor bank BLHK	$25.1 —	0	$147.89M —	$5K —	$25.1 —	$25.1 —	$147.89M —	12.18	$2.06 —
PB Financial PBNC	$48.25 —	0	$140.47M —	$100 —	$48.25 —	$48.25 —	$140.47M —	8.75	$5.51 —
Lyons Bancorp LYBC	$40.26 —	0	$136.92M —	$304 —	$40.26 —	$40.26 —	$136.92M —	9.04	$4.45 —
Marquette National MNAT	$29.88 —	0	$130.5M —	$1.18K —	$29.58 —	$30 —	$130.5M —	7.23	$4.13 —
QNB QNBC	$32.95 —	0	$122.23M —	$200 —	$34.03 —	$34.03 —	$122.23M —	10.29	$3.2 —
InBankshares, Corp INBC	$10.34 —	0	$122.14M —	$1.11K —	$10.33 —	$10.35 —	$122.14M —	16.67	$0.62 —
Embassy Bancorp EMYB	$15.45 —	0	$118.49M —	$1.26K —	$15.38 —	$15.41 —	$118.49M —	10.88	$1.42 —
South Atlantic Bancshares SABK	$15.05 —	0	$113.96M —	$1.5K —	$15.14 —	$15.19 —	$113.96M —	12.54	$1.2 —
American Riviera Bancorp ARBV	$19.27 —	0	$112.41M —	$100 —	$19.27 —	$19.27 —	$112.41M —	12.59	$1.53 —
Foresight Financial FGFH	$31 —	0	$111.54M —	$1.6K —	$30.76 —	$31 —	$111.54M —	6.44	$4.81 —
Pacific Financial PFLC	$10.8 —	0	$108.22M —	$1K —	$10.8 —	$10.9 —	$108.22M —	10.80	$1 —
Community Bancorp CMTV	$18.56 —	0	$104.25M —	$8.73K —	$18.65 —	$19 —	$104.25M —	7.76	$2.39 —
Tri-County Financial TYFG	$43.1 —	0	$102.94M —	$285 —	$43.1 —	$43.15 —	$102.94M —	9.64	$4.47 —
BNCCORP BNCC	$28.58 —	0	$100.71M —	$100 —	$28.15 —	$28.15 —	$100.71M —	12.99	$2.2 —
CW Bancorp CWBK	$33.62 —	0	$100.3M —	$300 —	$33.6 —	$33.62 —	$100.3M —	8.16	$4.12 —
Kish Bancorp KISB	$33.5 —	0	$99.8M —	$2.3K —	$33.87 —	$34.08 —	$99.8M —	6.87	$4.87 —
PSB PSBQ	$24.38 —	0	$99.59M —	$2.2K —	$24.2 —	$24.4 —	$99.59M —	11.13	$2.19 —
White River Bancshares Co WRIV	$39.74 —	0	$97.34M —	$100 —	$39.74 —	$39.74 —	$97.34M —	14.82	$2.68 —
Chesapeake Financial Shares CPKF	$20.5 —	0	$96.41M —	$5K —	$20.5 —	$20.5 —	$96.41M —	10.40	$1.97 —
ENB Financial Corp ENBP	$16.7 —	0	$95.82M —	$1.68K —	$16.5 —	$16.6 —	$95.82M —	6.09	$2.74 —
Dimeco DIMC	$37.59 —	0	$95.38M —	$502 —	$37.5 —	$37.5 —	$95.38M —	7.37	$5.1 —
CNB Bank Shares CNBN	$17.08 —	0	$92.56M —	$1.57K —	$17.08 —	$17.25 —	$92.56M —	6.12	$2.79 —
Peoples Financial PFBX	$19.52 —	0	$90.13M —	$735 —	$19.51 —	$19.52 —	$90.13M —	4.41	$4.42 —
CNB Community Bancorp CNBB	$42.75 —	0	$88.84M —	$100 —	$42.75 —	$42.75 —	$88.84M —	7.88	$5.42 —
JD Bancshares JDVB	$25.51 —	0	$87.27M —	$2.18K —	$25.5 —	$25.65 —	$87.27M —	10.71	$2.38 —
United Bancshares UBOH	$27.49 —	0	$82M —	$2.36K —	$26.75 —	$27.58 —	$82M —	9.74	$2.82 —
Harleysville Financial HARL	$22.5 —	0	$81.13M —	$239 —	$22.28 —	$22.5 —	$81.13M —	9.25	$2.43 —
Century Next Financial CTUY	$43.76 —	0	$79.87M —	$300 —	$44 —	$44 —	$79.87M —	7.18	$6.09 —
Integrated Financial IFHI	$33.8 —	0	$79.23M —	$0 —	$0 —	$0 —	$79.23M —	0	$0 —
1st Capital Bancorp FISB	$14 —	0	$78.48M —	$0 —	$0 —	$0 —	$78.48M —	0	$0 —
Bank of South Carolina BKSC	$14.38 —	0	$78.07M —	$5.21K —	$14.39 —	$14.4 —	$78.07M —	14.67	$0.98 —
Katahdin Bankshares KTHN	$24.37 —	0	$77.57M —	$270 —	$24.51 —	$24.9 —	$77.57M —	8.99	$2.71 —
F & M Bank FMBM	$20.25 —	0	$73.57M —	$1.11K —	$19.76 —	$19.9 —	$73.57M —	8.54	$2.37 —
Two Rivers Financial TRVR	$34.74 —	0	$73.21M —	$600 —	$34.26 —	$34.74 —	$73.21M —	9.95	$3.49 —
Pinnacle Bankshares PPBN	$33 —	0	$73.15M —	$100 —	$33.27 —	$33.27 —	$73.15M —	8.35	$3.95 —
Oconee Federal Financial OFED	$12.27 —	0	$71.64M —	$451 —	$12.27 —	$12.27 —	$71.64M —	29.21	$0.42 —
Coastal Carolina Bancshares CCNB	$10.85 —	0	$68.68M —	$1.7K —	$10.98 —	$11 —	$68.68M —	8.61	$1.26 —
InsCorp IBTN	$23.4 —	0	$67.95M —	$2.54K —	$23.4 —	$23.4 —	$67.95M —	9.00	$2.6 —
Uwharrie Capital Corp UWHR	$9.3 —	0	$65.61M —	$6.91K —	$9.3 —	$9.3 —	$65.61M —	6.99	$1.33 —
Golden State Bancorp GSBX	$25.34 —	0	$65.58M —	$1.5K —	$25.34 —	$25.34 —	$65.58M —	8.30	$3.05 —
TC Bancshares TCBC	$15.67 —	0	$65.49M —	$405 —	$15.64 —	$15.64 —	$65.49M —	0	$0 —
First Bancshares FBSI	$27.61 —	0	$64.65M —	$245 —	$27.61 —	$27.61 —	$64.65M —	10.41	$2.65 —
Juniata Valley Financial JUVF	$12.67 —	0	$63.56M —	$201 —	$12.7 —	$12.7 —	$63.56M —	9.24	$1.37 —
JBT Bancorp JBTC	$26.1 —	0	$63.52M —	$250 —	$26.1 —	$26.42 —	$63.52M —	8.03	$3.25 —
Bank of San Francisco BSFO	$27.75 —	0	$60.24M —	$4.93K —	$27.21 —	$27.38 —	$60.24M —	8.95	$3.1 —
Consumers Bancorp CBKM	$19.02 —	0	$59.57M —	$1.2K —	$19.02 —	$19.28 —	$59.57M —	7.01	$2.71 —
Merchants & Marine Bancorp MNMB	$39.5 —	0	$52.55M —	$470 —	$39.5 —	$40 —	$52.55M —	8.81	$4.48 —
Mission Valley Bancorp MVLY	$15.43 —	0	$51.66M —	$1.29K —	$15.41 —	$15.6 —	$51.66M —	10.64	$1.45 —
Ledyard Financial LFGP	$14.9 —	0	$51.55M —	$14.88K —	$14.4 —	$14.8 —	$51.55M —	22.92	$0.65 —
Endeavor Bancorp EDVR	$13.89 —	0	$49.51M —	$931 —	$13.89 —	$14.17 —	$49.51M —	28.34	$0.49 —
CIB Marine Bancshares CIBH	$35.85 —	0	$48.68M —	$600 —	$36.05 —	$36.97 —	$48.68M —	15.86	$2.26 —
Citizens Holding Company CIZN	$8.53 —	0	$48.08M —	$1.69K —	$8.37 —	$8.55 —	$48.08M —	25.84	$0.33 —
SVB & T SVBT	$42.65 —	0	$46.98M —	$575 —	$42.65 —	$42.75 —	$46.98M —	7.97	$5.35 —
Lumbee Guaranty Bank LUMB	$13.99 —	0	$46.49M —	$109 —	$13.99 —	$13.99 —	$46.49M —	9.51	$1.47 —
Commencement Bancorp CBWA	$12 —	0	$45.4M —	$18.99K —	$11.88 —	$12.47 —	$45.4M —	15.38	$0.78 —
CITBA Financial CBAF	$27.8 —	0	$45.21M —	$3.08K —	$27.8 —	$27.8 —	$45.21M —	12.46	$2.23 —
ES Bancshares ESBS	$6.47 —	0	$44.96M —	$100 —	$6.45 —	$6.45 —	$44.96M —	58.81	$0.11 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}