Соединенные Штаты Биржа: OTC Markets OTCQX Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (118)
- {{country.name}}
- Все страны
- Соединенные Штаты (118)
OTC Markets OTCQX (118)
Все секторы
- {{item.name}}
- Все секторы
- Финансовые услуги (118)
Банки-Региональные (118)
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Химикаты (4)
- Специальные химикаты (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (2)
- Медь (5)
- Другие промышленные металлы и их добыча (60)
- Золото (54)
- Серебро (7)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (2)
- Сталь (1)
- Жилищное строительство (1)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Рестораны (1)
- Универмаги (2)
- Розничная торговля товарами для дома (2)
- Азартные игры (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (4)
- Банки-Региональные (118)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (5)
- Подставные компании (3)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (4)
- Напитки-Безалкогольные (4)
- Фермерские продукты (1)
- Фасованные продукты (11)
- Дисконтные магазины (1)
- Продуктовые магазины (4)
- Табак (2)
- Биотехнологии (8)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (3)
- Медицинские приборы (3)
- Диагностика и исследования (3)
- Возобновляемые источники электроэнергии (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Телекоммуникационные услуги (6)
- Рекламные агентства (2)
- Радиовещание (1)
- Развлечения (1)
- Разведка и добыча нефти и газа (13)
- Интегрированные нефтяные и газовые компании (3)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (2)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (2)
- Авиакомпании (6)
- Морские перевозки (1)
- Управление отходами (1)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (1)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (6)
- Солнечные батареи (1)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BNP Paribas SA BNPQF | $79.07 — |
-2.14
|
$94.8B — | $100 — | $80.8 — | $80.8 — | $94.8B — | 7.65 | $10.33 — | |
BNP Paribas SA BNPQY | $37.15 — |
-8.36
|
$86.79B — | $94.48K — | $37.11 — | $38.26 — | $86.79B — | 7.18 | $5.17 — | |
Nordea Bank Abp NRDBY | $11.5 — |
-8.8
|
$40.16B — | $46.38K — | $11.49 — | $11.9 — | $40.16B — | 7.41 | $1.55 — | |
Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $8.26 — |
+6.58
|
$23.23B — | $329 — | $7.66 — | $7.66 — | $23.23B — | 8.42 | $0.98 — | |
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $34.97 — |
-10.06
|
$19.67B — | $24.71K — | $34.54 — | $38.68 — | $19.67B — | 7.10 | $4.92 — | |
Turkiye Garanti Bankasi A.S. TKGBY | $2.91 — |
-3
|
$12.35B — | $3.72K — | $2.85 — | $2.94 — | $12.35B — | 5.10 | $0.57 — | |
Akbank T.A.S AKBTY | $2.73 — |
-2.15
|
$7.18B — | $4.65K — | $2.55 — | $2.76 — | $7.18B — | 6.34 | $0.43 — | |
Piraeus Financial Holdings S.A. BPIRY | $4.9 — |
-9.09
|
$6.12B — | $7.34K — | $4.82 — | $5.27 — | $6.12B — | 5.26 | $0.93 — | |
Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.49 — |
+2.08
|
$4.62B — | $18.98K — | $1.47 — | $1.5 — | $4.62B — | 4.65 | $0.32 — | |
GBank Financial GBFH | $30.75 — |
-11.38
|
$438.83M — | $8.47K — | $30.12 — | $34.61 — | $438.83M — | 24.21 | $1.27 — | |
West Coast Community Bancorp SCZC | $37.56 — |
-1.29
|
$396.5M — | $9.28K — | $36.99 — | $39.39 — | $396.5M — | 9.16 | $4.1 — | |
American Business Bank AMBZ | $43 — |
-2.27
|
$391.41M — | $7.88K — | $41 — | $43.2 — | $391.41M — | 9.47 | $4.54 — | |
First Northern Community Bancorp FNRN | $9.98 — |
+1.32
|
$159.12M — | $701 — | $9.7 — | $9.99 — | $159.12M — | 8.45 | $1.18 — | |
Mountain Commerce Bancorp MCBI | $19.9 — |
+0.45
|
$127.22M — | $1.6K — | $19.82 — | $20.72 — | $127.22M — | 19.32 | $1.03 — | |
CBB Bancorp CBBI | $10.45 — |
-1.88
|
$110.65M — | $7.55K — | $10.31 — | $10.65 — | $110.65M — | 4.66 | $2.24 — | |
American Riviera Bancorp ARBV | $18.05 — |
-5
|
$104.98M — | $1.7K — | $18 — | $18.95 — | $104.98M — | 11.79 | $1.53 — | |
Freedom Financial Holdings, Inc. FDVA | $9.9 — |
0
|
$78.62M — | $1.38K — | $9.9 — | $9.9 — | $78.62M — | 47.14 | $0.21 — | |
TC Bancshares TCBC | $15.2 — |
-1.3
|
$63.53M — | $5.3K — | $15.2 — | $15.26 — | $63.53M — | 0 | $0 — | |
FFBW FFBW | $14 — |
0
|
$61.74M — | $152 — | $14 — | $14 — | $61.74M — | 41.17 | $0.34 — | |
Nordea Bank Abp NBNKF | $12 — |
-6.25
|
$41.7B — | $113 — | $12 — | $12 — | $41.7B — | 7.74 | $1.55 — | |
Piraeus Financial BPIRF | $6.18 — |
0
|
$7.71B — | $103 — | $5.3 — | $5.3 — | $7.71B — | 6.64 | $0.93 — | |
Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $485.88K — | $1.33 — | $1.33 — | $5.2B — | 5.81 | $0.27 — | |
First National Bank Alaska FBAK | $233.5 — |
-0.21
|
$739.47M — | $50 — | $233.5 — | $233.5 — | $739.47M — | 12.32 | $18.95 — | |
Farmers & Merchants Bank of Long Beach FMBL | $5,605 — |
+0.09
|
$687.89M — | $42 — | $5,590 — | $5,630 — | $687.89M — | 13.12 | $427.13 — | |
Farmers & Merchants Bancorp FMCB | $980 — |
-4.39
|
$685.8M — | $1.03K — | $980 — | $1,000 — | $685.8M — | 8.09 | $121.05 — | |
First Farmers Financial FFMR | $67 — |
0
|
$471.29M — | $100 — | $67 — | $67 — | $471.29M — | 13.50 | $4.96 — | |
Dacotah Banks DBIN | $35 — |
+5.58
|
$389.89M — | $500 — | $33.9 — | $35 — | $389.89M — | 14.70 | $2.38 — | |
Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
FineMark FNBT | $25.75 — |
+0.59
|
$312.82M — | $100 — | $25.75 — | $25.75 — | $312.82M — | 107.29 | $0.24 — | |
Private Bancorp of America PBAM | $52.7 — |
-1.68
|
$303.91M — | $2.1K — | $52.1 — | $53.17 — | $303.91M — | 7.47 | $7.05 — | |
Dogwood State Bank DSBX | $14.75 — |
0
|
$279.9M — | $242 — | $14.75 — | $14.75 — | $279.9M — | 98.33 | $0.15 — | |
NASB Financial NASB | $36.5 — |
-0.27
|
$264.13M — | $400 — | $36.1 — | $36.55 — | $264.13M — | 9.38 | $3.89 — | |
Cashmere Valley Bank CSHX | $62.5 — |
-0.87
|
$243.19M — | $300 — | $62.5 — | $62.75 — | $243.19M — | 8.44 | $7.4 — | |
Alpine Banks of Colorado ALPIB | $30.5 — |
-1.58
|
$226.62M — | $380 — | $30.27 — | $30.5 — | $226.62M — | 10.48 | $2.91 — | |
Morris State Bancshares MBLU | $21 — |
+0.72
|
$222.46M — | $200 — | $21 — | $21 — | $222.46M — | 11.05 | $1.9 — | |
BankFirst Capital BFCC | $39.55 — |
+0.13
|
$214.73M — | $863 — | $39.55 — | $40 — | $214.73M — | 9.41 | $4.2 — | |
CoastalSouth Bancshares COSO | $20.5 — |
-3.53
|
$210.54M — | $300 — | $20.5 — | $20.8 — | $210.54M — | 8.91 | $2.3 — | |
Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
Bank of Idaho Holding Company BOID | $41.57 — |
-5.52
|
$184.79M — | $800 — | $41.57 — | $43.66 — | $184.79M — | 15.98 | $2.6 — | |
United Bancorporation of Alabama UBAB | $50.05 — |
-2.05
|
$168.71M — | $3.07K — | $50.05 — | $51.15 — | $168.71M — | 5.84 | $8.56 — | |
Citizens Bancorp Inv CBTN | $28 — |
0
|
$165.22M — | $2K — | $28 — | $28 — | $165.22M — | 10.98 | $2.55 — | |
Isabella Bank ISBA | $21.5 — |
-8.43
|
$159.41M — | $1.22K — | $21.5 — | $22.02 — | $159.41M — | 11.55 | $1.86 — | |
Muncy Columbia Financial CCFN | $39 — |
-7.14
|
$137.78M — | $818 — | $39 — | $40.25 — | $137.78M — | 7.31 | $5.33 — | |
Lyons Bancorp LYBC | $40.1 — |
+0.25
|
$136.49M — | $200 — | $40.1 — | $40.1 — | $136.49M — | 9.01 | $4.45 — | |
PB Financial PBNC | $45.5 — |
0
|
$132.46M — | $1.35K — | $45.5 — | $46 — | $132.46M — | 8.25 | $5.51 — | |
QNB QNBC | $35.58 — |
+1.95
|
$131.69M — | $5.19K — | $33.12 — | $35.58 — | $131.69M — | 11.40 | $3.12 — | |
blueharbor bank BLHK | $22.25 — |
-2.2
|
$131.09M — | $1.67K — | $22.25 — | $22.8 — | $131.09M — | 10.80 | $2.06 — | |
Calvin B. Taylor Bankshares TYCB | $47.01 — |
0
|
$128.17M — | $100 — | $53 — | $53 — | $128.17M — | 10.54 | $4.46 — | |
Marquette National MNAT | $28.5 — |
+1.42
|
$124.47M — | $820 — | $28 — | $28.5 — | $124.47M — | 6.90 | $4.13 — | |
Embassy Bancorp EMYB | $15.24 — |
-0.59
|
$116.48M — | $392 — | $14.75 — | $15.24 — | $116.48M — | 11.12 | $1.37 — | |
Foresight Financial FGFH | $32 — |
-0.62
|
$115.14M — | $400 — | $31.75 — | $32.2 — | $115.14M — | 6.65 | $4.81 — | |
InBankshares, Corp INBC | $9.45 — |
-0.53
|
$111.5M — | $100 — | $9.45 — | $9.45 — | $111.5M — | 15.24 | $0.62 — | |
South Atlantic Bancshares SABK | $14.28 — |
-2.23
|
$107.83M — | $1.2K — | $14.28 — | $14.55 — | $107.83M — | 11.99 | $1.19 — | |
Tri-County Financial TYFG | $44.5 — |
0
|
$106.54M — | $82 — | $44.1 — | $45 — | $106.54M — | 9.95 | $4.47 — | |
Pacific Financial PFLC | $10.25 — |
-2.37
|
$103.63M — | $1K — | $10.25 — | $10.4 — | $103.63M — | 10.35 | $0.99 — | |
BNCCORP BNCC | $28.8 — |
-10
|
$101.42M — | $200 — | $28.8 — | $28.8 — | $101.42M — | 13.09 | $2.2 — | |
PSB PSBQ | $24.6 — |
-1.84
|
$100.69M — | $3.15K — | $24.2 — | $25.06 — | $100.69M — | 11.23 | $2.19 — | |
CW Bancorp CWBK | $32.3 — |
-0.03
|
$96.92M — | $75 — | $32.3 — | $32.3 — | $96.92M — | 7.83 | $4.12 — | |
White River Bancshares Co WRIV | $39.5 — |
+1.02
|
$96.64M — | $1K — | $38 — | $39.5 — | $96.64M — | 14.73 | $2.68 — | |
Community Bancorp CMTV | $17.25 — |
-0.63
|
$96.55M — | $200 — | $17.36 — | $17.4 — | $96.55M — | 7.56 | $2.28 — | |
CNB Bank Shares CNBN | $17.7 — |
0
|
$95.55M — | $200 — | $17.75 — | $17.8 — | $95.55M — | 6.34 | $2.79 — | |
Kish Bancorp KISB | $31.51 — |
-1.53
|
$93.57M — | $500 — | $31.51 — | $32 — | $93.57M — | 6.47 | $4.87 — | |
Prime Meridian Holding Company PMHG | $27.9 — |
0
|
$91.73M — | $100 — | $27.9 — | $27.9 — | $91.73M — | 11.43 | $2.44 — | |
Dimeco DIMC | $35.75 — |
-2.05
|
$90.71M — | $536 — | $35.75 — | $36.1 — | $90.71M — | 7.00 | $5.1 — | |
Chesapeake Financial Shares CPKF | $19 — |
-0.78
|
$89.97M — | $3.59K — | $19 — | $19.65 — | $89.97M — | 9.64 | $1.97 — | |
Peoples Financial PFBX | $19.25 — |
-0.77
|
$88.89M — | $5K — | $19.25 — | $19.25 — | $88.89M — | 4.13 | $4.66 — | |
ENB Financial Corp ENBP | $15.5 — |
-2.39
|
$87.66M — | $4.66K — | $15.5 — | $16.5 — | $87.66M — | 5.71 | $2.71 — | |
JD Bancshares JDVB | $24.8 — |
-1.04
|
$85.2M — | $300 — | $24.8 — | $24.8 — | $85.2M — | 10.42 | $2.38 — | |
CNB Community Bancorp CNBB | $39.08 — |
+0.03
|
$81.21M — | $3.01K — | $39 — | $39.7 — | $81.21M — | 7.27 | $5.37 — | |
Harleysville Financial HARL | $22.07 — |
-0.09
|
$80.13M — | $600 — | $22.07 — | $22.24 — | $80.13M — | 9.08 | $2.43 — | |
Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
United Bancshares UBOH | $26 — |
+0.42
|
$77.06M — | $2K — | $26 — | $26.25 — | $77.06M — | 9.21 | $2.82 — | |
Two Rivers Financial TRVR | $36.24 — |
0
|
$76.38M — | $1K — | $35.5 — | $35.5 — | $76.38M — | 10.38 | $3.49 — | |
Century Next Financial CTUY | $39.75 — |
-0.63
|
$72.28M — | $2K — | $39.5 — | $39.85 — | $72.28M — | 6.52 | $6.09 — | |
Bank of South Carolina BKSC | $13.15 — |
-2.59
|
$71.44M — | $2.44K — | $13.15 — | $13.27 — | $71.44M — | 13.41 | $0.98 — | |
Oconee Federal Financial OFED | $12.07 — |
-1.07
|
$70.47M — | $400 — | $12.2 — | $12.31 — | $70.47M — | 28.73 | $0.42 — | |
Coastal Carolina Bancshares CCNB | $11.25 — |
-0.88
|
$70.22M — | $300 — | $11.25 — | $11.25 — | $70.22M — | 8.92 | $1.26 — | |
Katahdin Bankshares KTHN | $21.91 — |
-8.71
|
$69.76M — | $1.6K — | $21.89 — | $22.88 — | $69.76M — | 8.08 | $2.71 — | |
F & M Bank FMBM | $19.6 — |
0
|
$69.17M — | $1.8K — | $18.6 — | $19.6 — | $69.17M — | 9.46 | $2.07 — | |
InsCorp IBTN | $23.8 — |
-0.67
|
$69.11M — | $100 — | $23.8 — | $23.8 — | $69.11M — | 9.15 | $2.6 — | |
Cullman Bancorp CULL | $10.15 — |
-0.49
|
$68.72M — | $23K — | $10.15 — | $10.2 — | $68.72M — | 20.30 | $0.5 — | |
Pinnacle Bankshares PPBN | $30.15 — |
-0.69
|
$66.78M — | $1.1K — | $29.93 — | $30.76 — | $66.78M — | 7.69 | $3.92 — | |
JBT Bancorp JBTC | $27.06 — |
-3.01
|
$65.86M — | $200 — | $27.06 — | $27.2 — | $65.86M — | 8.72 | $3.1 — | |
Bank of San Francisco BSFO | $30.5 — |
-4.69
|
$65.17M — | $300 — | $30.5 — | $30.75 — | $65.17M — | 9.83 | $3.1 — | |
Golden State Bancorp GSBX | $24.5 — |
-0.2
|
$63.41M — | $300 — | $24.3 — | $24.5 — | $63.41M — | 7.80 | $3.14 — | |
Juniata Valley Financial JUVF | $12.29 — |
+1.4
|
$61.66M — | $100 — | $12.29 — | $12.29 — | $61.66M — | 9.91 | $1.24 — | |
Uwharrie Capital Corp UWHR | $8.7 — |
0
|
$61.58M — | $350 — | $8.7 — | $8.7 — | $61.58M — | 6.69 | $1.3 — | |
Consumers Bancorp CBKM | $19 — |
-2.56
|
$59.51M — | $544 — | $19 — | $19.05 — | $59.51M — | 6.83 | $2.78 — | |
First Bancshares FBSI | $25 — |
0
|
$58.54M — | $100 — | $25 — | $25 — | $58.54M — | 9.43 | $2.65 — | |
US Metro Bancorp USMT | $3.5 — |
-0.57
|
$57.82M — | $1.8K — | $3.5 — | $3.52 — | $57.82M — | 7.44 | $0.47 — | |
Merchants & Marine Bancorp MNMB | $41.9 — |
-0.83
|
$55.74M — | $1.1K — | $41.75 — | $41.9 — | $55.74M — | 9.47 | $4.42 — | |
Ledyard Financial LFGP | $14.75 — |
-1.86
|
$50.31M — | $22.38K — | $14.71 — | $15 — | $50.31M — | 22.69 | $0.65 — | |
Mission Valley Bancorp MVLY | $14.7 — |
-3.92
|
$48.93M — | $1.4K — | $14.7 — | $15.05 — | $48.93M — | 10.13 | $1.45 — | |
Endeavor Bancorp EDVR | $14 — |
0
|
$48.92M — | $100 — | $14 — | $14 — | $48.92M — | 28.00 | $0.5 — | |
SVB & T SVBT | $43.1 — |
0
|
$47.24M — | $100 — | $42.92 — | $42.92 — | $47.24M — | 8.05 | $5.35 — | |
Commencement Bancorp CBWA | $12.35 — |
-1.98
|
$47.1M — | $2.3K — | $12.35 — | $12.5 — | $47.1M — | 15.83 | $0.78 — | |
CITBA Financial CBAF | $28.75 — |
-3.04
|
$46.76M — | $820 — | $28.4 — | $28.75 — | $46.76M — | 12.89 | $2.23 — | |
Citizens Holding Company CIZN | $7.99 — |
-2.56
|
$45.04M — | $4.05K — | $7.95 — | $8.2 — | $45.04M — | 24.21 | $0.33 — | |
ES Bancshares ESBS | $6.45 — |
-0.77
|
$44.36M — | $300 — | $6.3 — | $6.45 — | $44.36M — | 58.63 | $0.11 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}