Соединенные Штаты Биржа: OTC Markets OTCQX Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (118)

OTC Markets OTCQX (118)

Финансовые услуги (118)

Банки-Региональные (118)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA BNPQY	$37.57 —	-0.74	$86.08B —	$94.50K —	$37.50 —	$37.85 —	$86.08B —	6.81	$5.51 —
Nordea Bank Abp NRDBY	$16.82 —	+1.88	$57.86B —	$8.95K —	$16.72 —	$16.86 —	$57.86B —	10.51	$1.60 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$47.78 —	+0.44	$26.66B —	$2.41K —	$47.44 —	$47.96 —	$26.66B —	8.84	$5.40 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$9.33 —	-1.27	$26.06B —	$1.00K —	$9.35 —	$9.35 —	$26.06B —	8.63	$1.08 —
Piraeus Financial Holdings S.A. BPIRY	$7.84 —	+0.64	$9.87B —	$6.10K —	$7.76 —	$7.84 —	$9.87B —	8.43	$0.93 —
Akbank T.A.S AKBTY	$2.90 —	0	$7.55B —	$7.56K —	$2.90 —	$3.00 —	$7.55B —	6.59	$0.44 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$2.14 —	0	$6.82B —	$16.37K —	$2.12 —	$2.16 —	$6.82B —	5.63	$0.38 —
American Business Bank AMBZ	$58.41 —	+0.02	$520.99M —	$447.00 —	$58.41 —	$58.88 —	$520.99M —	12.86	$4.54 —
FineMark FNBT	$36.35 —	-1.44	$446.57M —	$200.00 —	$36.35 —	$36.35 —	$446.57M —	151.45	$0.24 —
Dogwood State Bank DSBX	$22.12 —	-0.58	$419.76M —	$6.08K —	$21.90 —	$22.16 —	$419.76M —	147.46	$0.15 —
Private Bancorp of America PBAM	$56.90 —	-0.44	$330.19M —	$1.10K —	$56.90 —	$57.00 —	$330.19M —	7.76	$7.33 —
Prime Meridian Holding Company PMHG	$53.75 —	0	$181.38M —	$100.00 —	$53.75 —	$53.75 —	$181.38M —	22.02	$2.44 —
Mountain Commerce Bancorp MCBI	$23.34 —	-0.26	$148.58M —	$5.30K —	$23.01 —	$23.34 —	$148.58M —	22.66	$1.03 —
Foresight Financial FGFH	$38.94 —	-0.99	$140.08M —	$100.00 —	$38.94 —	$38.94 —	$140.08M —	8.09	$4.81 —
Embassy Bancorp EMYB	$17.30 —	-0.06	$132.26M —	$900.00 —	$17.26 —	$17.31 —	$132.26M —	11.23	$1.54 —
American Riviera Bancorp ARBV	$22.00 —	0	$125.60M —	$300.00 —	$22.00 —	$22.00 —	$125.60M —	12.71	$1.73 —
CBB Bancorp CBBI	$11.00 —	0	$116.47M —	$420.00 —	$11.00 —	$11.00 —	$116.47M —	4.91	$2.24 —
TC Bancshares TCBC	$20.37 —	+0.74	$85.14M —	$206.00 —	$20.37 —	$20.39 —	$85.14M —	679.00	$0.03 —
Coastal Carolina Bancshares CCNB	$12.55 —	-2.71	$80.22M —	$4.34K —	$12.55 —	$12.80 —	$80.22M —	8.09	$1.55 —
Citizens Holding Company CIZN	$6.61 —	0	$37.37M —	$187.00 —	$6.61 —	$6.61 —	$37.37M —	20.03	$0.33 —
Grand River Commerce GNRV	$3.66 —	+0.27	$25.76M —	$872.00 —	$3.66 —	$3.66 —	$25.76M —	73.20	$0.05 —
BNP Paribas SA BNPQF	$74.96 —	+1.83	$86.78B —	$100.00 —	$74.39 —	$74.39 —	$86.78B —	6.80	$11.01 —
Nordea Bank Abp NBNKF	$17.25 —	0	$59.27B —	$12.00 —	$17.50 —	$17.50 —	$59.27B —	10.78	$1.60 —
Piraeus Financial BPIRF	$8.23 —	0	$10.19B —	$9.51K —	$5.55 —	$5.55 —	$10.19B —	8.84	$0.93 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.57 —	0	$6.76B —	$279.30K —	$1.57 —	$1.57 —	$6.76B —	5.81	$0.27 —
First National Bank Alaska FBAK	$277.21 —	+0.08	$877.89M —	$82.00 —	$277.00 —	$279.00 —	$877.89M —	14.62	$18.95 —
Farmers & Merchants Bancorp FMCB	$1,009.02 —	-1.56	$727.92M —	$26.00 —	$1,009.02 —	$1,025.00 —	$727.92M —	7.71	$130.75 —
Alpine Banks of Colorado ALPIB	$37.40 —	+1.08	$568.32M —	$52.00 —	$36.50 —	$36.50 —	$568.32M —	12.85	$2.91 —
First Farmers Financial FFMR	$67.00 —	+1.51	$466.13M —	$73.00 —	$66.00 —	$66.00 —	$466.13M —	13.50	$4.96 —
Dacotah Banks DBIN	$38.30 —	0	$426.55M —	$100.00 —	$38.30 —	$38.30 —	$426.55M —	16.09	$2.38 —
Cashmere Valley Bank CSHX	$66.70 —	-1.19	$260.58M —	$5.02K —	$66.57 —	$67.24 —	$260.58M —	9.01	$7.40 —
NASB Financial NASB	$34.85 —	0	$251.48M —	$1.04K —	$34.60 —	$34.85 —	$251.48M —	8.95	$3.89 —
Morris State Bancshares MBLU	$23.50 —	0	$250.28M —	$400.00 —	$23.50 —	$23.50 —	$250.28M —	12.36	$1.90 —
BankFirst Capital BFCC	$45.75 —	-0.54	$248.56M —	$100.00 —	$45.75 —	$45.75 —	$248.56M —	11.18	$4.09 —
First Northern Community Bancorp FNRN	$13.07 —	-0.08	$205.47M —	$2.95K —	$12.92 —	$13.10 —	$205.47M —	11.26	$1.16 —
Muncy Columbia Financial CCFN	$52.50 —	+0.57	$185.64M —	$290.00 —	$52.50 —	$52.65 —	$185.64M —	8.42	$6.23 —
Citizens Bancorp Inv CBTN	$30.50 —	0	$180.02M —	$200.00 —	$30.50 —	$30.50 —	$180.02M —	11.96	$2.55 —
United Bancorporation of Alabama UBAB	$54.60 —	+1.13	$176.63M —	$300.00 —	$53.25 —	$54.85 —	$176.63M —	8.96	$6.09 —
Somerset Trust Holding Company SOME	$64.25 —	0	$162.06M —	$152.00 —	$64.30 —	$66.00 —	$162.06M —	6.45	$9.96 —
PB Financial PBNC	$53.50 —	0	$155.75M —	$100.00 —	$53.50 —	$53.50 —	$155.75M —	9.70	$5.51 —
South Atlantic Bancshares SABK	$20.00 —	-1.48	$149.39M —	$4.06K —	$20.00 —	$21.93 —	$149.39M —	16.80	$1.19 —
Lyons Bancorp LYBC	$43.50 —	+0.46	$147.91M —	$100.00 —	$43.50 —	$43.50 —	$147.91M —	9.77	$4.45 —
Marquette National MNAT	$32.00 —	+1.27	$140.39M —	$1.24K —	$31.60 —	$32.00 —	$140.39M —	7.74	$4.13 —
InBankshares, Corp INBC	$11.72 —	0	$139.27M —	$200.00 —	$11.90 —	$11.90 —	$139.27M —	18.90	$0.62 —
CNB Bank Shares CNBN	$25.20 —	0	$137.06M —	$500.00 —	$25.45 —	$25.45 —	$137.06M —	9.03	$2.79 —
Calvin B. Taylor Bankshares TYCB	$50.01 —	0	$136.12M —	$100.00 —	$54.34 —	$54.34 —	$136.12M —	11.21	$4.46 —
Community Bancorp CMTV	$23.50 —	0	$131.63M —	$100.00 —	$23.50 —	$23.50 —	$131.63M —	8.93	$2.63 —
QNB QNBC	$35.21 —	-0.03	$131.02M —	$20.00 —	$35.01 —	$35.01 —	$131.02M —	9.91	$3.55 —
ENB Financial Corp ENBP	$23.00 —	0	$130.72M —	$7.31K —	$22.50 —	$23.00 —	$130.72M —	6.59	$3.49 —
Kish Bancorp KISB	$41.00 —	-0.24	$122.89M —	$233.00 —	$41.00 —	$41.00 —	$122.89M —	8.41	$4.87 —
Pacific Financial PFLC	$11.67 —	+1.48	$116.93M —	$100.00 —	$11.64 —	$11.64 —	$116.93M —	11.78	$0.99 —
Tri-County Financial TYFG	$48.10 —	+0.21	$114.26M —	$25.00 —	$48.10 —	$48.10 —	$114.26M —	10.76	$4.47 —
White River Bancshares Co WRIV	$46.89 —	-0.23	$114.09M —	$1.00K —	$46.75 —	$46.89 —	$114.09M —	17.49	$2.68 —
Chesapeake Financial Shares CPKF	$24.00 —	-0.41	$112.61M —	$540.00 —	$24.00 —	$24.15 —	$112.61M —	12.18	$1.97 —
BNCCORP BNCC	$31.10 —	+0.16	$109.59M —	$394.00 —	$31.00 —	$31.10 —	$109.59M —	14.13	$2.20 —
Century Next Financial CTUY	$59.00 —	0	$108.15M —	$17.00 —	$59.00 —	$59.00 —	$108.15M —	9.68	$6.09 —
Dimeco DIMC	$42.60 —	+1.19	$108.09M —	$200.00 —	$42.55 —	$42.55 —	$108.09M —	8.35	$5.10 —
PSB PSBQ	$25.30 —	-0.16	$102.23M —	$28.00 —	$25.30 —	$25.30 —	$102.23M —	11.55	$2.19 —
United Bancshares UBOH	$34.25 —	+0.15	$101.59M —	$200.00 —	$34.25 —	$34.25 —	$101.59M —	12.14	$2.82 —
CW Bancorp CWBK	$34.35 —	-1.58	$100.77M —	$100.00 —	$34.35 —	$34.35 —	$100.77M —	7.93	$4.33 —
F & M Bank FMBM	$26.89 —	+0.07	$95.71M —	$358.00 —	$26.66 —	$26.89 —	$95.71M —	9.02	$2.98 —
Peoples Financial PFBX	$20.25 —	0	$93.50M —	$8.00 —	$20.49 —	$20.49 —	$93.50M —	19.85	$1.02 —
Oconee Federal Financial OFED	$16.00 —	+3.56	$93.20M —	$400.00 —	$16.00 —	$16.00 —	$93.20M —	19.75	$0.81 —
JD Bancshares JDVB	$27.00 —	0	$92.69M —	$200.00 —	$27.70 —	$27.70 —	$92.69M —	7.20	$3.75 —
CNB Community Bancorp CNBB	$44.50 —	0	$92.48M —	$100.00 —	$44.50 —	$44.50 —	$92.48M —	7.96	$5.59 —
blueharbor bank BLHK	$31.05 —	0	$91.99M —	$59.00 —	$31.05 —	$31.05 —	$91.99M —	15.07	$2.06 —
Two Rivers Financial TRVR	$42.56 —	+1.33	$89.69M —	$4.04K —	$42.49 —	$44.00 —	$89.69M —	12.19	$3.49 —
Golden State Bancorp GSBX	$32.45 —	+8.17	$89.65M —	$100.00 —	$32.45 —	$32.45 —	$89.65M —	9.98	$3.25 —
Bank of South Carolina BKSC	$16.51 —	+0.06	$89.49M —	$428.00 —	$16.50 —	$17.00 —	$89.49M —	11.87	$1.39 —
Harleysville Financial HARL	$24.40 —	-0.73	$87.53M —	$200.00 —	$24.40 —	$24.40 —	$87.53M —	9.34	$2.61 —
Freedom Financial Holdings, Inc. FDVA	$11.40 —	-0.44	$87.50M —	$328.00 —	$11.25 —	$11.40 —	$87.50M —	54.28	$0.21 —
Pinnacle Bankshares PPBN	$39.20 —	-0.13	$87.25M —	$1.40K —	$38.75 —	$39.23 —	$87.25M —	10.00	$3.92 —
US Metro Bancorp USMT	$5.25 —	+1.74	$86.79M —	$123.00 —	$5.25 —	$5.25 —	$86.79M —	9.05	$0.58 —
Katahdin Bankshares KTHN	$26.35 —	0	$83.83M —	$5.00 —	$26.35 —	$26.35 —	$83.83M —	9.72	$2.71 —
InsCorp IBTN	$28.39 —	+0.5	$82.44M —	$120.00 —	$28.39 —	$28.39 —	$82.44M —	10.91	$2.60 —
Uwharrie Capital Corp UWHR	$10.80 —	+6.3	$75.72M —	$200.00 —	$10.80 —	$10.80 —	$75.72M —	7.60	$1.42 —
Consumers Bancorp CBKM	$24.00 —	+2.13	$75.47M —	$400.00 —	$23.00 —	$23.50 —	$75.47M —	8.30	$2.89 —
JBT Bancorp JBTC	$31.00 —	+3.33	$75.44M —	$100.00 —	$31.00 —	$31.00 —	$75.44M —	8.49	$3.65 —
Juniata Valley Financial JUVF	$14.35 —	+0.7	$72.02M —	$200.00 —	$14.35 —	$14.35 —	$72.02M —	9.69	$1.48 —
First Bancshares FBSI	$28.86 —	0	$67.57M —	$100.00 —	$28.89 —	$28.89 —	$67.57M —	10.89	$2.65 —
Bank of San Francisco BSFO	$30.75 —	+4.81	$66.45M —	$700.00 —	$29.49 —	$30.75 —	$66.45M —	9.91	$3.10 —
FFBW FFBW	$14.05 —	-1.06	$60.25M —	$245.00 —	$14.05 —	$14.05 —	$60.25M —	41.32	$0.34 —
SouthPoint Bancshares SOUB	$20.00 —	-0.6	$59.28M —	$500.00 —	$20.00 —	$20.12 —	$59.28M —	0	-$5.58 —
SVB & T SVBT	$51.73 —	0	$56.97M —	$228.00 —	$51.20 —	$51.20 —	$56.97M —	9.66	$5.35 —
Endeavor Bancorp EDVR	$15.70 —	-0.32	$56.32M —	$200.00 —	$15.70 —	$15.70 —	$56.32M —	32.04	$0.49 —
Commencement Bancorp CBWA	$15.00 —	+1.69	$55.85M —	$3.47K —	$14.75 —	$15.00 —	$55.85M —	19.23	$0.78 —
Mission Valley Bancorp MVLY	$16.50 —	+2.87	$55.21M —	$2.55K —	$16.22 —	$16.50 —	$55.21M —	10.31	$1.60 —
1895 Bancorp of Wisconsin BCOW	$10.45 —	-0.29	$53.83M —	$4.23K —	$10.30 —	$10.48 —	$53.83M —	0	-$0.60 —
First Resource Bancorp, Inc. FRSB	$18.45 —	-0.27	$53.65M —	$100.00 —	$18.45 —	$18.45 —	$53.65M —	9.41	$1.96 —
Redwood Capital Bancorp RWCB	$27.25 —	+0.55	$52.60M —	$689.00 —	$27.25 —	$27.25 —	$52.60M —	9.42	$2.89 —
Merchants & Marine Bancorp MNMB	$39.49 —	-0.53	$52.54M —	$300.00 —	$39.48 —	$39.49 —	$52.54M —	8.93	$4.42 —
CITBA Financial CBAF	$31.75 —	+0.79	$51.64M —	$100.00 —	$31.75 —	$31.75 —	$51.64M —	8.77	$3.62 —
Ledyard Financial LFGP	$14.50 —	+1.61	$50.24M —	$1.64K —	$14.00 —	$14.50 —	$50.24M —	12.08	$1.20 —
ES Bancshares ESBS	$6.75 —	0	$46.75M —	$7.00 —	$6.75 —	$6.75 —	$46.75M —	61.36	$0.11 —
Oconee Financial OSBK	$44.60 —	0	$46.67M —	$110.00 —	$44.60 —	$44.60 —	$46.67M —	8.79	$5.07 —
CIB Marine Bancshares CIBH	$34.66 —	-3.72	$46.65M —	$2.00K —	$34.66 —	$36.25 —	$46.65M —	15.33	$2.26 —
Lumbee Guaranty Bank LUMB	$13.50 —	0	$44.86M —	$250.00 —	$13.50 —	$13.50 —	$44.86M —	9.18	$1.47 —
Sturgis Bancorp STBI	$20.11 —	-1.9	$43.56M —	$2.00K —	$20.11 —	$20.11 —	$43.56M —	5.84	$3.44 —
Community Capital Bancshares ALBY	$30.15 —	0	$39.13M —	$500.00 —	$30.15 —	$30.90 —	$39.13M —	9.60	$3.14 —
Generations Bancorp NY GBNY	$17.00 —	0	$38.74M —	$1.00K —	$17.00 —	$17.00 —	$38.74M —	0	-$1.23 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}