Соединенные Штаты Биржа: OTC Markets OTCQX Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (118)

OTC Markets OTCQX (118)

Все секторы

Банки-Региональные (118)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA BNPQY	$41.44 —	-1.33	$93.62B —	$26.51K —	$40.98 —	$41.45 —	$93.62B —	7.52	$5.51 —
BNP Paribas SA BNPQF	$81.58 —	0	$93.12B —	$400 —	$79 —	$79 —	$93.12B —	7.40	$11.01 —
Nordea Bank Abp NRDBY	$13.43 —	+1.13	$46.59B —	$6.74K —	$13.28 —	$13.43 —	$46.59B —	8.29	$1.62 —
Nordea Bank Abp NBNKF	$13.25 —	+3.52	$45.96B —	$200 —	$13.25 —	$13.3 —	$45.96B —	8.17	$1.62 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$8.6 —	0	$24.18B —	$100 —	$7.95 —	$7.95 —	$24.18B —	8.51	$1.01 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$41 —	+1.11	$23.06B —	$17.52K —	$40.13 —	$41.39 —	$23.06B —	8.08	$5.07 —
Turkiye Garanti Bankasi A.S. TKGBY	$2.55 —	-5.56	$10.71B —	$113 —	$2.55 —	$2.55 —	$10.71B —	4.47	$0.57 —
Piraeus Financial Holdings S.A. BPIRY	$5.72 —	+2.33	$7.4B —	$300 —	$5.7 —	$5.72 —	$7.4B —	5.77	$0.99 —
Akbank T.A.S AKBTY	$2.7 —	-2.17	$7.24B —	$3.82K —	$2.7 —	$2.79 —	$7.24B —	6.27	$0.43 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$1.45 —	+0.69	$4.63B —	$2.55K —	$1.44 —	$1.45 —	$4.63B —	4.53	$0.32 —
GBank Financial GBFH	$38.5 —	+4.05	$549.53M —	$19.94K —	$37 —	$38.95 —	$549.53M —	30.31	$1.27 —
West Coast Community Bancorp SCZC	$38 —	-1.04	$401.15M —	$3.63K —	$38 —	$38.69 —	$401.15M —	9.26	$4.1 —
American Business Bank AMBZ	$41.74 —	+1.8	$379.94M —	$2.15K —	$41.14 —	$41.74 —	$379.94M —	9.19	$4.54 —
Dogwood State Bank DSBX	$14.1 —	+0.71	$267.57M —	$1.2K —	$14.09 —	$14.1 —	$267.57M —	94.00	$0.15 —
First Northern Community Bancorp FNRN	$9.79 —	-1.42	$155.64M —	$6.7K —	$9.53 —	$9.87 —	$155.64M —	8.29	$1.18 —
Mountain Commerce Bancorp MCBI	$20 —	0	$127.86M —	$308 —	$19.43 —	$20 —	$127.86M —	19.41	$1.03 —
CBB Bancorp CBBI	$10.25 —	-1.25	$108.53M —	$5.28K —	$10.2 —	$10.31 —	$108.53M —	4.57	$2.24 —
American Riviera Bancorp ARBV	$18.29 —	0	$106.37M —	$100 —	$18.29 —	$18.29 —	$106.37M —	11.95	$1.53 —
Freedom Financial Holdings, Inc. FDVA	$9.85 —	+0.92	$78.22M —	$8.76K —	$9.8 —	$9.85 —	$78.22M —	46.90	$0.21 —
Cullman Bancorp CULL	$10.1 —	-0.97	$68.38M —	$304 —	$10.1 —	$10.2 —	$68.38M —	20.19	$0.5 —
TC Bancshares TCBC	$15.24 —	+1.26	$63.7M —	$143 —	$15.24 —	$15.24 —	$63.7M —	0	$0 —
FFBW FFBW	$13.25 —	+0.84	$58.43M —	$8 —	$13.14 —	$13.14 —	$58.43M —	38.97	$0.34 —
1895 Bancorp of Wisconsin BCOW	$9.79 —	-1.9	$54.18M —	$110 —	$9.79 —	$9.79 —	$54.18M —	0	-$0.6 —
Ledyard Financial LFGP	$14.9 —	0	$50.82M —	$100 —	$14.9 —	$14.9 —	$50.82M —	22.92	$0.65 —
Piraeus Financial BPIRF	$5.55 —	0	$7.17B —	$143 —	$5.55 —	$5.55 —	$7.17B —	5.60	$0.99 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.57 —	0	$5.2B —	$485.88K —	$1.33 —	$1.33 —	$5.2B —	5.81	$0.27 —
First National Bank Alaska FBAK	$240 —	+1.69	$760.05M —	$685 —	$240 —	$240 —	$760.05M —	12.65	$18.97 —
Farmers & Merchants Bank of Long Beach FMBL	$5,720 —	-0.35	$702M —	$4 —	$5,600 —	$5,720 —	$702M —	13.38	$427.42 —
Farmers & Merchants Bancorp FMCB	$1,000 —	+0.1	$699.8M —	$46 —	$998.75 —	$1,000 —	$699.8M —	8.11	$123.3 —
First Farmers Financial FFMR	$66 —	0	$464.25M —	$10 —	$66 —	$66 —	$464.25M —	13.30	$4.96 —
Dacotah Banks DBIN	$33.8 —	+1.84	$376.53M —	$282 —	$33.2 —	$33.8 —	$376.53M —	14.20	$2.38 —
Heartland BancCorp HLAN	$160 —	0	$323.61M —	$0 —	$0 —	$0 —	$323.61M —	0	$0 —
FineMark FNBT	$26.2 —	+0.77	$321.25M —	$487 —	$25.8 —	$26.2 —	$321.25M —	109.16	$0.24 —
Private Bancorp of America PBAM	$53.5 —	0	$309.73M —	$1.03K —	$52.5 —	$53.69 —	$309.73M —	7.58	$7.05 —
Cashmere Valley Bank CSHX	$63.99 —	+1.41	$248.99M —	$3.51K —	$62.1 —	$63.99 —	$248.99M —	8.64	$7.4 —
NASB Financial NASB	$33 —	+1.54	$238.8M —	$100 —	$33 —	$33 —	$238.8M —	8.48	$3.89 —
Alpine Banks of Colorado ALPIB	$30 —	0	$222.9M —	$100 —	$30.2 —	$30.2 —	$222.9M —	10.30	$2.91 —
Morris State Bancshares MBLU	$20.7 —	-1.19	$219.28M —	$200 —	$20.7 —	$20.7 —	$219.28M —	10.89	$1.9 —
BankFirst Capital BFCC	$39.5 —	0	$214.46M —	$705 —	$38.15 —	$39.99 —	$214.46M —	9.40	$4.2 —
CoastalSouth Bancshares COSO	$20.03 —	0	$205.66M —	$200 —	$20.5 —	$20.5 —	$205.66M —	8.70	$2.3 —
Bank of Idaho Holding Company BOID	$45.5 —	+0.44	$202.26M —	$1K —	$45.5 —	$46.86 —	$202.26M —	17.50	$2.6 —
Fentura Financial FETM	$42.7 —	0	$192.06M —	$0 —	$0 —	$0 —	$192.06M —	0	$0 —
Isabella Bank ISBA	$25.8 —	+0.04	$186.27M —	$1.6K —	$25.79 —	$25.8 —	$186.27M —	13.09	$1.97 —
United Bancorporation of Alabama UBAB	$50.89 —	+3.86	$171.53M —	$100 —	$50.89 —	$50.89 —	$171.53M —	5.94	$8.56 —
Citizens Bancorp Inv CBTN	$28.5 —	0	$168.17M —	$2K —	$28 —	$28 —	$168.17M —	11.17	$2.55 —
Prime Meridian Holding Company PMHG	$48.99 —	+0.49	$161.07M —	$1.22K —	$48.95 —	$49 —	$161.07M —	20.07	$2.44 —
blueharbor bank BLHK	$25.18 —	+5.8	$148.36M —	$1K —	$23.8 —	$25.18 —	$148.36M —	12.22	$2.06 —
Muncy Columbia Financial CCFN	$40.75 —	+0.37	$144.01M —	$2.1K —	$40.75 —	$40.76 —	$144.01M —	7.50	$5.43 —
Calvin B. Taylor Bankshares TYCB	$52 —	0	$141.74M —	$100 —	$52 —	$52 —	$141.74M —	11.65	$4.46 —
PB Financial PBNC	$46.5 —	+3.56	$135.38M —	$200 —	$46.5 —	$46.5 —	$135.38M —	8.43	$5.51 —
Lyons Bancorp LYBC	$39.5 —	-1.25	$134.44M —	$100 —	$39.5 —	$39.5 —	$134.44M —	8.87	$4.45 —
QNB QNBC	$34.48 —	+0.38	$127.65M —	$100 —	$34.48 —	$34.48 —	$127.65M —	11.08	$3.11 —
Marquette National MNAT	$26 —	0	$113.55M —	$210 —	$26 —	$26 —	$113.55M —	6.29	$4.13 —
South Atlantic Bancshares SABK	$15 —	-1.57	$113.26M —	$1K —	$15 —	$15 —	$113.26M —	12.60	$1.19 —
Foresight Financial FGFH	$31.45 —	+1.45	$113.16M —	$1.2K —	$30.51 —	$31.39 —	$113.16M —	6.53	$4.81 —
Embassy Bancorp EMYB	$14.79 —	0	$113.04M —	$600 —	$14.5 —	$14.79 —	$113.04M —	10.79	$1.37 —
InBankshares, Corp INBC	$9.25 —	0	$109.14M —	$100 —	$9.3 —	$9.3 —	$109.14M —	14.91	$0.62 —
Pacific Financial PFLC	$10.2 —	+2.1	$103.12M —	$100 —	$10.2 —	$10.2 —	$103.12M —	10.30	$0.99 —
PSB PSBQ	$24.89 —	-0.04	$101.87M —	$3.39K —	$24.16 —	$24.89 —	$101.87M —	11.36	$2.19 —
BNCCORP BNCC	$28.9 —	+1.37	$101.77M —	$225 —	$28.55 —	$28.9 —	$101.77M —	13.13	$2.2 —
Tri-County Financial TYFG	$42.5 —	0	$101.75M —	$104 —	$43 —	$45.5 —	$101.75M —	9.50	$4.47 —
Kish Bancorp KISB	$32.69 —	0	$97.07M —	$200 —	$32.89 —	$32.89 —	$97.07M —	6.71	$4.87 —
White River Bancshares Co WRIV	$39.03 —	-1.19	$95.6M —	$82 —	$39.03 —	$39.03 —	$95.6M —	14.56	$2.68 —
Dimeco DIMC	$37.5 —	+0.27	$95.15M —	$1.79K —	$36.05 —	$37.5 —	$95.15M —	7.35	$5.1 —
Community Bancorp CMTV	$17 —	0	$95.15M —	$7.32K —	$17 —	$17.3 —	$95.15M —	7.45	$2.28 —
Peoples Financial PFBX	$20 —	0	$92.35M —	$100 —	$20 —	$20 —	$92.35M —	4.29	$4.66 —
ENB Financial Corp ENBP	$16.3 —	+1.12	$92.18M —	$800 —	$16.12 —	$16.13 —	$92.18M —	5.88	$2.77 —
CNB Bank Shares CNBN	$16.75 —	0	$90.57M —	$1.25K —	$16.75 —	$16.75 —	$90.57M —	6.00	$2.79 —
CW Bancorp CWBK	$30.15 —	-1.63	$90.16M —	$100 —	$30.15 —	$30.15 —	$90.16M —	7.31	$4.12 —
Chesapeake Financial Shares CPKF	$19 —	0	$89.97M —	$500 —	$19 —	$19.05 —	$89.97M —	9.64	$1.97 —
Century Next Financial CTUY	$48 —	+17.1	$87.28M —	$7.56K —	$41.5 —	$48 —	$87.28M —	7.88	$6.09 —
JD Bancshares JDVB	$25.01 —	0	$85.56M —	$152 —	$25.01 —	$25.01 —	$85.56M —	10.50	$2.38 —
CNB Community Bancorp CNBB	$39.94 —	0	$83M —	$200 —	$39.94 —	$39.94 —	$83M —	7.43	$5.37 —
Harleysville Financial HARL	$22.2 —	+0.68	$80.05M —	$700 —	$22.2 —	$22.2 —	$80.05M —	9.13	$2.43 —
Integrated Financial IFHI	$33.8 —	0	$79.23M —	$0 —	$0 —	$0 —	$79.23M —	0	$0 —
1st Capital Bancorp FISB	$14 —	0	$78.48M —	$0 —	$0 —	$0 —	$78.48M —	0	$0 —
Two Rivers Financial TRVR	$35.99 —	+1.41	$75.85M —	$200 —	$35.51 —	$35.99 —	$75.85M —	10.31	$3.49 —
Oconee Federal Financial OFED	$12.8 —	0	$74.73M —	$802 —	$12.4 —	$12.74 —	$74.73M —	30.47	$0.42 —
United Bancshares UBOH	$25 —	+1.01	$74.59M —	$200 —	$25 —	$25 —	$74.59M —	8.86	$2.82 —
Katahdin Bankshares KTHN	$23.2 —	+0.87	$73.86M —	$252 —	$23 —	$23.2 —	$73.86M —	8.56	$2.71 —
Bank of South Carolina BKSC	$13.5 —	+1.89	$73.34M —	$400 —	$13.45 —	$13.5 —	$73.34M —	13.77	$0.98 —
F & M Bank FMBM	$19.97 —	+0.1	$70.46M —	$900 —	$19.5 —	$19.97 —	$70.46M —	9.64	$2.07 —
Pinnacle Bankshares PPBN	$31.74 —	+6.83	$70.22M —	$494 —	$29.83 —	$31.74 —	$70.22M —	8.09	$3.92 —
InsCorp IBTN	$23.5 —	+2.22	$68.24M —	$500 —	$23.5 —	$23.5 —	$68.24M —	9.03	$2.6 —
Coastal Carolina Bancshares CCNB	$10.7 —	0	$66.79M —	$100 —	$10.7 —	$10.7 —	$66.79M —	8.49	$1.26 —
Golden State Bancorp GSBX	$25 —	+2.04	$64.7M —	$100 —	$25 —	$25 —	$64.7M —	7.96	$3.14 —
JBT Bancorp JBTC	$26 —	-4.94	$63.28M —	$104 —	$26 —	$27 —	$63.28M —	8.38	$3.1 —
Bank of San Francisco BSFO	$29.5 —	0	$63.04M —	$900 —	$29.5 —	$30 —	$63.04M —	9.51	$3.1 —
First Bancshares FBSI	$26.5 —	+1.96	$62.05M —	$100 —	$26.5 —	$26.5 —	$62.05M —	10.00	$2.65 —
Juniata Valley Financial JUVF	$12.25 —	0	$61.45M —	$2.21K —	$12.25 —	$12.87 —	$61.45M —	8.94	$1.37 —
Consumers Bancorp CBKM	$19.1 —	+0.05	$59.82M —	$100 —	$19.1 —	$19.1 —	$59.82M —	7.04	$2.71 —
Uwharrie Capital Corp UWHR	$8.34 —	-4.14	$58.9M —	$100 —	$8.7 —	$8.7 —	$58.9M —	6.41	$1.3 —
US Metro Bancorp USMT	$3.35 —	0	$55.34M —	$100 —	$3.4 —	$3.4 —	$55.34M —	7.12	$0.47 —
Merchants & Marine Bancorp MNMB	$41.15 —	+0.37	$54.74M —	$100 —	$41.15 —	$41.15 —	$54.74M —	9.30	$4.42 —
Endeavor Bancorp EDVR	$14 —	+1.08	$48.92M —	$100 —	$14 —	$14 —	$48.92M —	28.00	$0.5 —
Mission Valley Bancorp MVLY	$14.55 —	0	$48.68M —	$100 —	$14.45 —	$14.45 —	$48.68M —	10.03	$1.45 —
SVB & T SVBT	$42.91 —	0	$47.03M —	$200 —	$42.7 —	$42.75 —	$47.03M —	8.02	$5.35 —
CITBA Financial CBAF	$28.4 —	-0.35	$46.35M —	$200 —	$28 —	$28.4 —	$46.35M —	12.79	$2.22 —
Commencement Bancorp CBWA	$12.14 —	-0.08	$46.3M —	$100 —	$12.14 —	$12.14 —	$46.3M —	15.56	$0.78 —
Citizens Holding Company CIZN	$8 —	+6.67	$45.1M —	$2.3K —	$7.6 —	$8.1 —	$45.1M —	24.24	$0.33 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}