Соединенные Штаты Биржа: OTC Markets OTCQX Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (119)

OTC Markets OTCQX (119)

Все секторы

Банки-Региональные (119)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA BNPQF	$85.95 —	0	$97.13B —	$500 —	$89 —	$89 —	$97.13B —	7.87	$10.92 —
BNP Paribas SA BNPQY	$42.82 —	0	$96.78B —	$62.6K —	$43.64 —	$43.89 —	$96.78B —	7.84	$5.46 —
Nordea Bank Abp NRDBY	$14.63 —	+0.83	$50.59B —	$23.56K —	$14.51 —	$14.65 —	$50.59B —	9.03	$1.62 —
Nordea Bank Abp NBNKF	$14.05 —	0	$49.79B —	$51.83K —	$14.4 —	$14.4 —	$49.79B —	8.67	$1.62 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$45.12 —	+2.1	$25.38B —	$2.67K —	$44.19 —	$45.22 —	$25.38B —	8.79	$5.13 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$8.8 —	0	$24.75B —	$34.42K —	$8.41 —	$9.11 —	$24.75B —	8.62	$1.02 —
Turkiye Garanti Bankasi A.S. TKGBY	$2.76 —	-11.54	$11.76B —	$5.09K —	$2.76 —	$3.12 —	$11.76B —	4.92	$0.56 —
Piraeus Financial Holdings S.A. BPIRY	$6.74 —	+0.6	$8.53B —	$5.08K —	$6.7 —	$6.74 —	$8.53B —	6.48	$1.04 —
Akbank T.A.S AKBTY	$3.02 —	+0.33	$7.95B —	$3.31K —	$3.01 —	$3.05 —	$7.95B —	7.19	$0.42 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$1.65 —	0	$4.9B —	$43.68K —	$1.6 —	$1.67 —	$4.9B —	4.71	$0.35 —
FineMark FNBT	$40.55 —	0	$497.2M —	$23.12K —	$40.66 —	$41.1 —	$497.2M —	168.95	$0.24 —
American Business Bank AMBZ	$42.59 —	+0.33	$386.13M —	$400 —	$42.31 —	$42.59 —	$386.13M —	9.38	$4.54 —
First Northern Community Bancorp FNRN	$9.81 —	0	$155.96M —	$5.3K —	$9.8 —	$9.81 —	$155.96M —	8.53	$1.15 —
Mountain Commerce Bancorp MCBI	$19.44 —	-0.31	$124.28M —	$300 —	$19.44 —	$19.44 —	$124.28M —	18.87	$1.03 —
CBB Bancorp CBBI	$10.5 —	0	$111.18M —	$2K —	$10.5 —	$10.55 —	$111.18M —	4.68	$2.24 —
Cullman Bancorp CULL	$10.45 —	0	$70.75M —	$2.1K —	$10.49 —	$10.5 —	$70.75M —	20.89	$0.5 —
FFBW FFBW	$13.41 —	0	$61.79M —	$100 —	$13.81 —	$13.81 —	$61.79M —	39.44	$0.34 —
1895 Bancorp of Wisconsin BCOW	$10 —	0	$51.78M —	$1.3K —	$10 —	$10.01 —	$51.78M —	0	-$0.6 —
Piraeus Financial BPIRF	$5.55 —	0	$8.47B —	$9.51K —	$5.55 —	$5.55 —	$8.47B —	5.33	$1.04 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.57 —	0	$5.2B —	$279.3K —	$1.57 —	$1.57 —	$5.2B —	5.81	$0.27 —
First National Bank Alaska FBAK	$260.75 —	0	$825.76M —	$24 —	$254 —	$260.75 —	$825.76M —	13.75	$18.96 —
Farmers & Merchants Bancorp FMCB	$993 —	0	$722.7M —	$45 —	$993 —	$993 —	$722.7M —	8.05	$123.33 —
Farmers & Merchants Bank of Long Beach FMBL	$5,520 —	+0.24	$677.46M —	$3 —	$5,520 —	$5,520 —	$677.46M —	12.91	$427.25 —
First Farmers Financial FFMR	$66 —	0	$461.95M —	$100 —	$66 —	$66 —	$461.95M —	13.30	$4.96 —
West Coast Community Bancorp SCZC	$41.44 —	0	$437.41M —	$0 —	$0 —	$0 —	$437.41M —	0	$0 —
Dacotah Banks DBIN	$35 —	0	$389.89M —	$4.3K —	$35 —	$35 —	$389.89M —	14.70	$2.38 —
Alpine Banks of Colorado ALPIB	$26.74 —	+0.91	$359.02M —	$76 —	$26.4 —	$26.74 —	$359.02M —	9.18	$2.91 —
Heartland BancCorp HLAN	$160 —	0	$323.61M —	$0 —	$0 —	$0 —	$323.61M —	0	$0 —
Private Bancorp of America PBAM	$53.8 —	0	$311.46M —	$100 —	$53.5 —	$53.5 —	$311.46M —	7.63	$7.05 —
Dogwood State Bank DSBX	$15.5 —	0	$294.13M —	$1.45K —	$15.37 —	$15.37 —	$294.13M —	103.33	$0.15 —
Cashmere Valley Bank CSHX	$65.5 —	-1.5	$255.32M —	$7.22K —	$65.5 —	$67.75 —	$255.32M —	8.85	$7.4 —
NASB Financial NASB	$33.69 —	0	$243.7M —	$218 —	$33.4 —	$33.72 —	$243.7M —	8.66	$3.89 —
CoastalSouth Bancshares COSO	$22 —	+4.76	$225.94M —	$1.11K —	$21 —	$22 —	$225.94M —	9.56	$2.3 —
Morris State Bancshares MBLU	$21 —	0	$222.73M —	$100 —	$21 —	$21 —	$222.73M —	11.05	$1.9 —
BankFirst Capital BFCC	$39.99 —	0	$217.72M —	$3.51K —	$40 —	$40 —	$217.72M —	9.52	$4.2 —
Bank of Idaho Holding Company BOID	$44.24 —	0	$196.66M —	$0 —	$0 —	$0 —	$196.66M —	0	$0 —
Fentura Financial FETM	$42.7 —	0	$192.06M —	$0 —	$0 —	$0 —	$192.06M —	0	$0 —
United Bancorporation of Alabama UBAB	$52.05 —	+0.89	$175.64M —	$727 —	$52 —	$52.05 —	$175.64M —	6.08	$8.56 —
Citizens Bancorp Inv CBTN	$28.5 —	0	$168.17M —	$106 —	$28.5 —	$28.75 —	$168.17M —	11.17	$2.55 —
Muncy Columbia Financial CCFN	$46 —	0	$162.56M —	$1.63K —	$45.5 —	$46 —	$162.56M —	8.47	$5.43 —
Prime Meridian Holding Company PMHG	$49 —	0	$161.1M —	$100 —	$48.99 —	$48.99 —	$161.1M —	20.08	$2.44 —
blueharbor bank BLHK	$25.52 —	0	$150.36M —	$5K —	$25.1 —	$25.1 —	$150.36M —	12.38	$2.06 —
Calvin B. Taylor Bankshares TYCB	$54.5 —	0	$148.35M —	$100 —	$55 —	$55 —	$148.35M —	12.21	$4.46 —
PB Financial PBNC	$50 —	0	$145.56M —	$100 —	$50 —	$50 —	$145.56M —	9.07	$5.51 —
Marquette National MNAT	$31.51 —	0	$137.62M —	$200 —	$31.41 —	$31.5 —	$137.62M —	7.62	$4.13 —
Lyons Bancorp LYBC	$39.7 —	-1.98	$135.02M —	$645 —	$39.7 —	$40.5 —	$135.02M —	8.92	$4.45 —
InBankshares, Corp INBC	$11 —	+0.92	$130.06M —	$200 —	$11 —	$11 —	$130.06M —	17.74	$0.62 —
Embassy Bancorp EMYB	$16.4 —	0	$125.36M —	$100 —	$16.4 —	$16.4 —	$125.36M —	11.54	$1.42 —
QNB QNBC	$33.74 —	+0.12	$125.16M —	$600 —	$33 —	$33.74 —	$125.16M —	10.88	$3.1 —
South Atlantic Bancshares SABK	$15.8 —	0	$119.64M —	$1.35K —	$15.8 —	$15.8 —	$119.64M —	13.27	$1.19 —
American Riviera Bancorp ARBV	$19.4 —	0	$113.17M —	$300 —	$19.2 —	$19.43 —	$113.17M —	12.67	$1.53 —
Foresight Financial FGFH	$30.85 —	0	$111M —	$2.1K —	$30.75 —	$30.85 —	$111M —	6.41	$4.81 —
Community Bancorp CMTV	$19.39 —	0	$108.91M —	$2K —	$19.38 —	$19.62 —	$108.91M —	8.11	$2.39 —
Pacific Financial PFLC	$10.76 —	0	$107.82M —	$100 —	$10.76 —	$10.76 —	$107.82M —	10.86	$0.99 —
CW Bancorp CWBK	$35 —	-0.71	$104.41M —	$450 —	$35 —	$35.7 —	$104.41M —	8.49	$4.12 —
Kish Bancorp KISB	$34.41 —	0	$102.51M —	$200 —	$34.41 —	$34.41 —	$102.51M —	7.06	$4.87 —
Tri-County Financial TYFG	$42.5 —	0	$101.51M —	$100 —	$42.8 —	$42.8 —	$101.51M —	9.50	$4.47 —
Chesapeake Financial Shares CPKF	$21.25 —	+1.19	$99.93M —	$258 —	$21.25 —	$21.25 —	$99.93M —	10.78	$1.97 —
BNCCORP BNCC	$28 —	-1.48	$98.67M —	$232 —	$28 —	$28 —	$98.67M —	12.72	$2.2 —
White River Bancshares Co WRIV	$40 —	0	$97.97M —	$100 —	$40.45 —	$40.45 —	$97.97M —	14.92	$2.68 —
PSB PSBQ	$23.8 —	-0.42	$97.22M —	$100 —	$23.8 —	$23.8 —	$97.22M —	10.86	$2.19 —
CNB Bank Shares CNBN	$17.56 —	0	$95.14M —	$500 —	$17.15 —	$17.15 —	$95.14M —	6.29	$2.79 —
ENB Financial Corp ENBP	$16.6 —	0	$94.11M —	$7 —	$16.6 —	$16.6 —	$94.11M —	5.99	$2.77 —
Dimeco DIMC	$36.56 —	+0.11	$92.77M —	$50 —	$36.56 —	$36.56 —	$92.77M —	7.16	$5.1 —
Peoples Financial PFBX	$19.75 —	0	$91.2M —	$2.15K —	$20 —	$20.25 —	$91.2M —	4.46	$4.42 —
JD Bancshares JDVB	$26 —	+0.97	$88.95M —	$271 —	$26 —	$26 —	$88.95M —	10.92	$2.38 —
CNB Community Bancorp CNBB	$42.03 —	0	$87.33M —	$100 —	$42.75 —	$42.75 —	$87.33M —	7.75	$5.42 —
Freedom Financial Holdings, Inc. FDVA	$11.37 —	0	$87.27M —	$200 —	$11.39 —	$11.39 —	$87.27M —	54.14	$0.21 —
United Bancshares UBOH	$27.99 —	+0.11	$83.51M —	$1.42K —	$27.51 —	$27.99 —	$83.51M —	9.92	$2.82 —
Century Next Financial CTUY	$44.25 —	0	$80.77M —	$166 —	$44.25 —	$44.25 —	$80.77M —	7.26	$6.09 —
Harleysville Financial HARL	$22.15 —	0	$79.87M —	$300 —	$22.17 —	$22.17 —	$79.87M —	9.11	$2.43 —
Integrated Financial IFHI	$33.8 —	0	$79.23M —	$0 —	$0 —	$0 —	$79.23M —	0	$0 —
Katahdin Bankshares KTHN	$24.7 —	-3.14	$78.62M —	$14 —	$24.7 —	$24.7 —	$78.62M —	9.11	$2.71 —
1st Capital Bancorp FISB	$14 —	0	$78.48M —	$0 —	$0 —	$0 —	$78.48M —	0	$0 —
Bank of South Carolina BKSC	$13.95 —	0	$75.73M —	$100 —	$13.95 —	$13.95 —	$75.73M —	14.23	$0.98 —
F & M Bank FMBM	$21 —	+1.69	$74.83M —	$2.25K —	$20.7 —	$21 —	$74.83M —	8.67	$2.42 —
Pinnacle Bankshares PPBN	$33.02 —	0	$73.19M —	$3.3K —	$33 —	$33 —	$73.19M —	8.42	$3.92 —
US Metro Bancorp USMT	$4.37 —	0	$72.19M —	$100 —	$4.5 —	$4.5 —	$72.19M —	9.29	$0.47 —
Two Rivers Financial TRVR	$34 —	0	$71.65M —	$200 —	$34 —	$34.01 —	$71.65M —	9.74	$3.49 —
Oconee Federal Financial OFED	$12.1 —	0	$70.64M —	$1 —	$12.38 —	$12.38 —	$70.64M —	28.80	$0.42 —
Coastal Carolina Bancshares CCNB	$10.93 —	-0.09	$69.19M —	$1.4K —	$10.89 —	$10.94 —	$69.19M —	8.67	$1.26 —
InsCorp IBTN	$23.29 —	0	$67.63M —	$2.97K —	$23 —	$23.4 —	$67.63M —	8.95	$2.6 —
TC Bancshares TCBC	$15.82 —	0	$66.12M —	$5K —	$15.82 —	$15.82 —	$66.12M —	0	$0 —
JBT Bancorp JBTC	$27 —	0	$65.71M —	$269 —	$26.99 —	$26.99 —	$65.71M —	8.30	$3.25 —
Golden State Bancorp GSBX	$25.34 —	0	$65.58M —	$1 —	$26.45 —	$26.45 —	$65.58M —	8.30	$3.05 —
Uwharrie Capital Corp UWHR	$9.01 —	0	$63.57M —	$100 —	$9.37 —	$9.37 —	$63.57M —	6.77	$1.33 —
Juniata Valley Financial JUVF	$12.5 —	0	$62.71M —	$1.48K —	$12.3 —	$12.5 —	$62.71M —	9.12	$1.37 —
Consumers Bancorp CBKM	$20 —	0	$62.64M —	$467 —	$20 —	$20 —	$62.64M —	7.38	$2.71 —
SouthPoint Bancshares SOUB	$21.25 —	+1.19	$61.42M —	$100 —	$21.25 —	$21.25 —	$61.42M —	0	-$3.24 —
First Bancshares FBSI	$26.12 —	0	$61.16M —	$200 —	$26.12 —	$27 —	$61.16M —	9.85	$2.65 —
Bank of San Francisco BSFO	$27.75 —	-0.89	$60.24M —	$200 —	$27.75 —	$27.75 —	$60.24M —	8.95	$3.1 —
Merchants & Marine Bancorp MNMB	$39.99 —	+4.14	$53.2M —	$3 —	$39.99 —	$39.99 —	$53.2M —	9.04	$4.42 —
Endeavor Bancorp EDVR	$14.45 —	0	$51.62M —	$3.1K —	$14.05 —	$14.05 —	$51.62M —	29.48	$0.49 —
Mission Valley Bancorp MVLY	$15.24 —	0	$50.99M —	$200 —	$15.4 —	$15.4 —	$50.99M —	10.51	$1.45 —
Ledyard Financial LFGP	$14.54 —	0	$49.59M —	$1K —	$14.36 —	$14.59 —	$49.59M —	22.36	$0.65 —
SVB & T SVBT	$43 —	0	$47.36M —	$200 —	$43 —	$43 —	$47.36M —	8.03	$5.35 —
Citizens Holding Company CIZN	$8.35 —	-0.6	$47.07M —	$18.03K —	$8.2 —	$8.4 —	$47.07M —	25.30	$0.33 —
Lumbee Guaranty Bank LUMB	$13.99 —	0	$46.49M —	$113 —	$13.99 —	$13.99 —	$46.49M —	9.51	$1.47 —
CITBA Financial CBAF	$28.35 —	0	$46.11M —	$422 —	$28.35 —	$28.4 —	$46.11M —	12.71	$2.23 —
Commencement Bancorp CBWA	$12.1 —	0	$45.78M —	$700 —	$12.1 —	$12.2 —	$45.78M —	15.51	$0.78 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}