$3.41T
Общая капитализация
$90.49B
Общий объем
BTC 61.05%     ETH 9.23%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCQX Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (118)
Банки-Региональные (118)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQF $87.64
0
$101.16B $573 $85.25 $85.25 $101.16B 8.12 $10.78
BNP Paribas SA  BNPQY $44.08
0
$99.63B $110.58K $43.58 $43.9 $99.63B 8.17 $5.39
Nordea Bank Abp  NRDBY $14.54
0
$50.53B $412.54K $14.57 $14.7 $50.53B 9.03 $1.61
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.94
0
$25.14B $53.16K $8.46 $9.22 $25.14B 8.85 $1.01
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.46
0
$25.01B $21.44K $44.42 $47.48 $25.01B 8.68 $5.12
Turkiye Garanti Bankasi A.S.  TKGBY $3
0
$12.6B $3.52K $2.87 $3 $12.6B 5.45 $0.55
Piraeus Financial Holdings S.A.  BPIRY $6.53
0
$8.16B $16.33K $6.1 $6.47 $8.16B 6.39 $1.02
Akbank T.A.S  AKBTY $2.82
0
$7.39B $3.68K $2.77 $2.88 $7.39B 6.71 $0.42
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.58
0
$4.72B $1.02K $1.62 $1.65 $4.72B 4.27 $0.37
American Business Bank  AMBZ $42.26
0
$383.13M $85.3K $42.26 $42.26 $383.13M 9.30 $4.54
First Northern Community Bancorp  FNRN $9.93
0
$158.5M $16.68K $9.81 $9.9 $158.5M 8.63 $1.15
Mountain Commerce Bancorp  MCBI $19.99
0
$128.31M $1.95K $19.91 $19.99 $128.31M 19.40 $1.03
CBB Bancorp  CBBI $10.12
0
$107.15M $290 $10.2 $10.2 $107.15M 4.51 $2.24
Freedom Financial Holdings, Inc.  FDVA $11.39
0
$87.42M $240 $11 $11.39 $87.42M 54.23 $0.21
Cullman Bancorp  CULL $10.32
0
$69.87M $7K $10.28 $10.3 $69.87M 20.64 $0.5
US Metro Bancorp  USMT $4.18
0
$69.05M $1.5K $4.18 $4.28 $69.05M 8.89 $0.47
FFBW  FFBW $14.2
0
$65.94M $1.41K $14 $14.09 $65.94M 41.76 $0.34
1895 Bancorp of Wisconsin  BCOW $9.91
0
$51.32M $3.42K $10 $10.1 $51.32M 0 -$0.61
Nordea Bank Abp  NBNKF $14.78
0
$51.61B $1.5K $14.47 $14.47 $51.61B 9.18 $1.61
Piraeus Financial  BPIRF $5.55
0
$7.86B $144 $5.55 $5.55 $7.86B 5.44 $1.02
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57
0
$5.2B $279.3K $1.57 $1.57 $5.2B 5.81 $0.27
First National Bank Alaska  FBAK $250
0
$791.72M $418 $245.1 $260 $791.72M 13.19 $18.95
Farmers & Merchants Bancorp  FMCB $1,000
0
$731.45M $56 $990 $1,000 $731.45M 8.15 $122.68
First Farmers Financial  FFMR $66.44
0
$468.17M $155 $66 $66 $468.17M 13.47 $4.93
West Coast Community Bancorp  SCZC $41.44
0
$437.41M $0 $0 $0 $437.41M 0 $0
Alpine Banks of Colorado  ALPIB $28.28
0
$379.7M $162 $28.27 $28.9 $379.7M 9.68 $2.92
Dacotah Banks  DBIN $33.5
0
$373.18M $200 $33.5 $33.75 $373.18M 14.07 $2.38
FineMark  FNBT $27.15
0
$332.9M $4K $27.19 $27.2 $332.9M 113.12 $0.24
Heartland BancCorp  HLAN $160
0
$323.61M $0 $0 $0 $323.61M 0 $0
Private Bancorp of America  PBAM $55.06
0
$318.76M $1.2K $55.15 $55.77 $318.76M 7.79 $7.06
Dogwood State Bank  DSBX $15.24
0
$289.2M $3.42K $15 $15 $289.2M 101.59 $0.15
Cashmere Valley Bank  CSHX $66.84
0
$260.54M $1.05K $65.64 $66.84 $260.54M 9.03 $7.4
NASB Financial  NASB $33.45
0
$241.96M $300 $34.47 $34.47 $241.96M 8.34 $4.01
CoastalSouth Bancshares  COSO $21
0
$215.67M $100 $21 $21 $215.67M 9.13 $2.3
BankFirst Capital  BFCC $38.95
0
$212.06M $957 $38 $38.95 $212.06M 9.27 $4.2
Morris State Bancshares  MBLU $19.15
0
$203.11M $2K $19.88 $20 $203.11M 10.07 $1.9
Bank of Idaho Holding Company  BOID $44.24
0
$196.66M $0 $0 $0 $196.66M 0 $0
Fentura Financial  FETM $42.7
0
$192.06M $0 $0 $0 $192.06M 0 $0
United Bancorporation of Alabama  UBAB $50.75
0
$171.25M $828 $50.85 $51 $171.25M 5.90 $8.6
Citizens Bancorp Inv  CBTN $28.5
0
$168.17M $600 $28.5 $28.75 $168.17M 11.17 $2.55
Prime Meridian Holding Company  PMHG $49
0
$161.43M $480 $48.9 $48.95 $161.43M 20.08 $2.44
Muncy Columbia Financial  CCFN $44
0
$155.49M $1.17K $44 $44 $155.49M 8.10 $5.43
Calvin B. Taylor Bankshares  TYCB $55
0
$149.71M $108 $55 $55 $149.71M 12.33 $4.46
blueharbor bank  BLHK $25.1
0
$147.89M $5K $25.1 $25.1 $147.89M 12.18 $2.06
PB Financial  PBNC $48.25
0
$140.47M $100 $48.25 $48.25 $140.47M 8.75 $5.51
Lyons Bancorp  LYBC $40.26
0
$136.92M $304 $40.26 $40.26 $136.92M 9.04 $4.45
Marquette National  MNAT $29.88
0
$130.5M $1.18K $29.58 $30 $130.5M 7.23 $4.13
QNB  QNBC $32.95
0
$122.23M $200 $34.03 $34.03 $122.23M 10.29 $3.2
InBankshares, Corp  INBC $10.34
0
$122.14M $1.11K $10.33 $10.35 $122.14M 16.67 $0.62
Embassy Bancorp  EMYB $15.45
0
$118.49M $1.26K $15.38 $15.41 $118.49M 10.88 $1.42
South Atlantic Bancshares  SABK $15.05
0
$113.96M $1.5K $15.14 $15.19 $113.96M 12.54 $1.2
American Riviera Bancorp  ARBV $19.27
0
$112.41M $100 $19.27 $19.27 $112.41M 12.59 $1.53
Foresight Financial  FGFH $31
0
$111.54M $1.6K $30.76 $31 $111.54M 6.44 $4.81
Pacific Financial  PFLC $10.8
0
$108.22M $1K $10.8 $10.9 $108.22M 10.80 $1
Community Bancorp  CMTV $18.56
0
$104.25M $8.73K $18.65 $19 $104.25M 7.76 $2.39
Tri-County Financial  TYFG $43.1
0
$102.94M $285 $43.1 $43.15 $102.94M 9.64 $4.47
BNCCORP  BNCC $28.58
0
$100.71M $100 $28.15 $28.15 $100.71M 12.99 $2.2
CW Bancorp  CWBK $33.62
0
$100.3M $300 $33.6 $33.62 $100.3M 8.16 $4.12
Kish Bancorp  KISB $33.5
0
$99.8M $2.3K $33.87 $34.08 $99.8M 6.87 $4.87
PSB  PSBQ $24.38
0
$99.59M $2.2K $24.2 $24.4 $99.59M 11.13 $2.19
White River Bancshares Co  WRIV $39.74
0
$97.34M $100 $39.74 $39.74 $97.34M 14.82 $2.68
Chesapeake Financial Shares  CPKF $20.5
0
$96.41M $5K $20.5 $20.5 $96.41M 10.40 $1.97
ENB Financial Corp  ENBP $16.7
0
$95.82M $1.68K $16.5 $16.6 $95.82M 6.09 $2.74
Dimeco  DIMC $37.59
0
$95.38M $502 $37.5 $37.5 $95.38M 7.37 $5.1
CNB Bank Shares  CNBN $17.08
0
$92.56M $1.57K $17.08 $17.25 $92.56M 6.12 $2.79
Peoples Financial  PFBX $19.52
0
$90.13M $735 $19.51 $19.52 $90.13M 4.41 $4.42
CNB Community Bancorp  CNBB $42.75
0
$88.84M $100 $42.75 $42.75 $88.84M 7.88 $5.42
JD Bancshares  JDVB $25.51
0
$87.27M $2.18K $25.5 $25.65 $87.27M 10.71 $2.38
United Bancshares  UBOH $27.49
0
$82M $2.36K $26.75 $27.58 $82M 9.74 $2.82
Harleysville Financial  HARL $22.5
0
$81.13M $239 $22.28 $22.5 $81.13M 9.25 $2.43
Century Next Financial  CTUY $43.76
0
$79.87M $300 $44 $44 $79.87M 7.18 $6.09
Integrated Financial  IFHI $33.8
0
$79.23M $0 $0 $0 $79.23M 0 $0
1st Capital Bancorp  FISB $14
0
$78.48M $0 $0 $0 $78.48M 0 $0
Bank of South Carolina  BKSC $14.38
0
$78.07M $5.21K $14.39 $14.4 $78.07M 14.67 $0.98
Katahdin Bankshares  KTHN $24.37
0
$77.57M $270 $24.51 $24.9 $77.57M 8.99 $2.71
F & M Bank  FMBM $20.25
0
$73.57M $1.11K $19.76 $19.9 $73.57M 8.54 $2.37
Two Rivers Financial  TRVR $34.74
0
$73.21M $600 $34.26 $34.74 $73.21M 9.95 $3.49
Pinnacle Bankshares  PPBN $33
0
$73.15M $100 $33.27 $33.27 $73.15M 8.35 $3.95
Oconee Federal Financial  OFED $12.27
0
$71.64M $451 $12.27 $12.27 $71.64M 29.21 $0.42
Coastal Carolina Bancshares  CCNB $10.85
0
$68.68M $1.7K $10.98 $11 $68.68M 8.61 $1.26
InsCorp  IBTN $23.4
0
$67.95M $2.54K $23.4 $23.4 $67.95M 9.00 $2.6
Uwharrie Capital Corp  UWHR $9.3
0
$65.61M $6.91K $9.3 $9.3 $65.61M 6.99 $1.33
Golden State Bancorp  GSBX $25.34
0
$65.58M $1.5K $25.34 $25.34 $65.58M 8.30 $3.05
TC Bancshares  TCBC $15.67
0
$65.49M $405 $15.64 $15.64 $65.49M 0 $0
First Bancshares  FBSI $27.61
0
$64.65M $245 $27.61 $27.61 $64.65M 10.41 $2.65
Juniata Valley Financial  JUVF $12.67
0
$63.56M $201 $12.7 $12.7 $63.56M 9.24 $1.37
JBT Bancorp  JBTC $26.1
0
$63.52M $250 $26.1 $26.42 $63.52M 8.03 $3.25
Bank of San Francisco  BSFO $27.75
0
$60.24M $4.93K $27.21 $27.38 $60.24M 8.95 $3.1
Consumers Bancorp  CBKM $19.02
0
$59.57M $1.2K $19.02 $19.28 $59.57M 7.01 $2.71
Merchants & Marine Bancorp  MNMB $39.5
0
$52.55M $470 $39.5 $40 $52.55M 8.81 $4.48
Mission Valley Bancorp  MVLY $15.43
0
$51.66M $1.29K $15.41 $15.6 $51.66M 10.64 $1.45
Ledyard Financial  LFGP $14.9
0
$51.55M $14.88K $14.4 $14.8 $51.55M 22.92 $0.65
Endeavor Bancorp  EDVR $13.89
0
$49.51M $931 $13.89 $14.17 $49.51M 28.34 $0.49
CIB Marine Bancshares  CIBH $35.85
0
$48.68M $600 $36.05 $36.97 $48.68M 15.86 $2.26
Citizens Holding Company  CIZN $8.53
0
$48.08M $1.69K $8.37 $8.55 $48.08M 25.84 $0.33
SVB & T  SVBT $42.65
0
$46.98M $575 $42.65 $42.75 $46.98M 7.97 $5.35
Lumbee Guaranty Bank  LUMB $13.99
0
$46.49M $109 $13.99 $13.99 $46.49M 9.51 $1.47
Commencement Bancorp  CBWA $12
0
$45.4M $18.99K $11.88 $12.47 $45.4M 15.38 $0.78
CITBA Financial  CBAF $27.8
0
$45.21M $3.08K $27.8 $27.8 $45.21M 12.46 $2.23
ES Bancshares  ESBS $6.47
0
$44.96M $100 $6.45 $6.45 $44.96M 58.81 $0.11
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь