Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Общая капитализация
$69.55B
Общий объем
BTC 60.99%   •   ETH 6.94%
Доминирование

Страница результатов 3 - Соединенные Штаты Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1000)
Все биржи
Все секторы
Банки-Региональные (1000)
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southside Bancshares  SBSI $27.59 —
+0.73
$838.99M — $123.33K — $27.35 — $27.73 — $838.99M — 9.48 $2.91 —
ConnectOne Bancorp  CNOB $21.56 —
+0.75
$829.41M — $172.33K — $21.38 — $21.78 — $829.41M — 12.25 $1.76 —
Tompkins Financial  TMP $57.08 —
-0.26
$823.9M — $47.92K — $56.63 — $57.85 — $823.9M — 11.48 $4.97 —
Amalgamated Financial  AMAL $26.72 —
+0.72
$819.97M — $138.38K — $26.48 — $26.9 — $819.97M — 7.76 $3.44 —
Amerant Bancorp  AMTB $18.61 —
+0.7
$795.63M — $149.18K — $18.47 — $18.77 — $795.63M — 0 -$0.44 —
Univest Financial  UVSP $27.24 —
+1.34
$790.01M — $154.22K — $26.65 — $27.48 — $790.01M — 10.55 $2.58 —
First Mid Bancshares  FMBH $32.32 —
+0.72
$775.11M — $48.33K — $31.32 — $32.58 — $775.11M — 9.79 $3.3 —
Northeast Bank  NBN $89.06 —
+1.82
$756.37M — $47.42K — $87.57 — $90 — $756.37M — 10.39 $8.57 —
Burke & Herbert Financial Services Corp.  BHRB $50.01 —
+1.36
$749.29M — $34.73K — $49.11 — $50.86 — $749.29M — 17.73 $2.82 —
Heritage Financial  HFWA $21.85 —
+0.46
$742.7M — $130.95K — $21.71 — $22.05 — $742.7M — 17.62 $1.24 —
First Community Bankshares  FCBC $38.85 —
+2.24
$711.99M — $42.69K — $37.96 — $39.33 — $711.99M — 13.87 $2.8 —
HBT Financial  HBT $21.99 —
+0.07
$695.57M — $33.75K — $21.88 — $22.49 — $695.57M — 9.73 $2.26 —
MetroCity Bankshares  MCBS $26.99 —
+1.2
$685.62M — $47.2K — $26.64 — $27.22 — $685.62M — 10.71 $2.52 —
Capitol Federal Financial  CFFN $5.26 —
+0.57
$684.65M — $665.78K — $5.2 — $5.3 — $684.65M — 13.48 $0.39 —
Central Pacific Financial  CPF $25.11 —
+0.76
$680.88M — $153.59K — $25.02 — $25.31 — $680.88M — 12.74 $1.97 —
Esquire Financial  ESQ $80.56 —
+1.32
$679.24M — $45.44K — $79.24 — $80.86 — $679.24M — 15.67 $5.14 —
Business First Bancshares  BFST $22.73 —
+1.29
$672.18M — $99.41K — $22.26 — $22.84 — $672.18M — 10.05 $2.26 —
Old Second Bancorp  OSBC $14.78 —
+0.14
$665.8M — $209.62K — $14.63 — $14.95 — $665.8M — 7.90 $1.87 —
Mercantile Bank  MBWM $40.68 —
+0.92
$660.46M — $49.56K — $40.3 — $40.97 — $660.46M — 8.25 $4.93 —
Hanmi Financial  HAFC $21.49 —
+0.42
$648.92M — $169.71K — $21.1 — $21.57 — $648.92M — 10.48 $2.05 —
Equity Bancshares  EQBK $36.45 —
+0.11
$638.71M — $61.04K — $36.3 — $37.06 — $638.71M — 9.22 $3.95 —
Camden National  CAC $37.74 —
+0.86
$637.26M — $86.51K — $37.02 — $38 — $637.26M — 10.42 $3.62 —
Independent Bank  IBCP $30.12 —
+0.8
$631.7M — $124.62K — $29.43 — $30.23 — $631.7M — 9.53 $3.16 —
Great Southern Bancorp  GSBC $53.95 —
+3.55
$625.82M — $39.93K — $52.41 — $54.97 — $625.82M — 10.25 $5.26 —
Customers Bancorp, Inc.  CUBI-PF $25.27 —
+0.36
$617.05M — $2.77K — $25.24 — $25.27 — $617.05M — 2.51 $10.03 —
Eagle Bancorp  EGBN $20.29 —
+0.95
$616.2M — $455.3K — $19.94 — $20.39 — $616.2M — 0 -$1.56 —
Metropolitan Bank Holding  MCB $54.64 —
+2.32
$613.34M — $99.06K — $53.56 — $54.83 — $613.34M — 9.21 $5.93 —
Horizon Bancorp  HBNC $13.55 —
+1.42
$596.4M — $183.85K — $13.1 — $13.67 — $596.4M — 16.93 $0.8 —
Capital City Bank  CCBG $34.3 —
+1.18
$584.96M — $15.32K — $33.94 — $34.46 — $584.96M — 10.99 $3.12 —
MidWestOne Financial  MOFG $27.1 —
+1.52
$564.11M — $150.3K — $26.1 — $27.39 — $564.11M — 0 -$3.54 —
Five Star Bancorp  FSBC $26.41 —
+0.8
$563.3M — $53.36K — $25.8 — $26.69 — $563.3M — 11.68 $2.26 —
Southern Missouri Bancorp  SMBC $49.24 —
+0.29
$555.29M — $21.82K — $49.09 — $50.06 — $555.29M — 10.75 $4.58 —
TrustCo Bank Corp NY  TRST $28.52 —
+0.25
$542.44M — $69.37K — $28.4 — $28.72 — $542.44M — 11.09 $2.57 —
Heritage Commerce Corp  HTBK $8.66 —
+0.58
$533.55M — $464.19K — $8.6 — $8.75 — $533.55M — 13.12 $0.66 —
Orrstown Financial Services  ORRF $26.95 —
+0.82
$525.67M — $230.65K — $26.73 — $27.37 — $525.67M — 18.20 $1.48 —
First Financial  THFF $44.31 —
+0.93
$525.23M — $64.07K — $43.77 — $44.85 — $525.23M — 11.07 $4 —
Washington Trust Bancorp  WASH $27.21 —
+0.29
$524.5M — $150.81K — $27.05 — $27.63 — $524.5M — 0 -$1.63 —
Hingham Institution for Savings  HIFS $240.41 —
+1.31
$524.15M — $10.62K — $237.54 — $247.18 — $524.15M — 18.69 $12.86 —
South Plains Financial  SPFI $32.2 —
+1.74
$522.79M — $41.5K — $31.65 — $32.47 — $522.79M — 11.02 $2.92 —
SmartFinancial  SMBK $28.88 —
+2.96
$491.47M — $56.7K — $28.53 — $28.99 — $491.47M — 13.49 $2.14 —
Mid Penn Bancorp  MPB $25.39 —
+0.55
$491.45M — $73.17K — $25.25 — $25.63 — $491.45M — 8.75 $2.9 —
Farmers National Banc  FMNB $12.7 —
+2.09
$477.71M — $141.82K — $12.33 — $12.79 — $477.71M — 9.92 $1.28 —
GBank Financial  GBFH $32.9 —
+2.81
$469.51M — $1.68K — $32.5 — $33.3 — $469.51M — 25.90 $1.27 —
Capital Bancorp  CBNK $27.63 —
+1.39
$460.22M — $50.33K — $27.17 — $27.84 — $460.22M — 13.03 $2.12 —
Peapack-Gladstone Financial  PGC $26.09 —
+1.05
$459.08M — $75.31K — $25.82 — $26.61 — $459.08M — 14.10 $1.85 —
Financial Institutions, Inc.  FISI $22.35 —
-0.49
$449.45M — $232.42K — $22.28 — $22.75 — $449.45M — 0 -$2.75 —
CNB Financial  CCNE $21.37 —
+0.61
$448.35M — $88.26K — $21.12 — $21.59 — $448.35M — 9.13 $2.34 —
Guaranty Bancshares  GNTY $39.13 —
+0.1
$444.19M — $27.07K — $39.1 — $39.7 — $444.19M — 14.28 $2.74 —
Bar Harbor Bankshares  BHB $28.98 —
+1.58
$443.16M — $50.47K — $28.75 — $29.4 — $443.16M — 10.20 $2.84 —
Enterprise Bancorp  EBTC $35.03 —
+0.43
$436.41M — $21.61K — $34.64 — $35.52 — $436.41M — 11.22 $3.12 —
Alerus Financial  ALRS $17 —
+1.98
$433.68M — $70.9K — $16.65 — $17.15 — $433.68M — 20.48 $0.83 —
ACNB  ACNB $40.63 —
+0.69
$428.35M — $47.51K — $40.46 — $41.18 — $428.35M — 10.89 $3.73 —
Peoples Financial Services  PFIS $42.59 —
+1.07
$425.78M — $33.37K — $41.77 — $42.63 — $425.78M — 43.02 $0.99 —
Shore Bancshares  SHBI $12.51 —
+1.3
$417.51M — $142.92K — $12.35 — $12.55 — $417.51M — 9.47 $1.32 —
Unity Bancorp  UNTY $41.32 —
+0.52
$416.34M — $44.26K — $40.86 — $41.59 — $416.34M — 9.69 $4.26 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $9.66 —
+1.05
$412.25M — $204.14K — $9.55 — $9.83 — $412.25M — 13.41 $0.72 —
First Foundation  FFWM $4.98 —
+2.68
$410.18M — $1.11M — $4.83 — $5.01 — $410.18M — 0 -$1.41 —
California BanCorp.  BCAL $12.64 —
+0.64
$409.56M — $71.1K — $12.55 — $12.76 — $409.56M — 57.45 $0.22 —
West Coast Community Bancorp  SCZC $38.61 —
-0.03
$407.59M — $3K — $38 — $38.61 — $407.59M — 9.41 $4.1 —
HarborOne Bancorp  HONE $9.38 —
+0.75
$406.25M — $225.28K — $9.3 — $9.46 — $406.25M — 14.21 $0.66 —
Northrim BanCorp  NRIM $72.87 —
+0.97
$402.31M — $20.62K — $71.39 — $73.5 — $402.31M — 11.00 $6.62 —
Third Coast Bancshares  TCBX $29.15 —
+1.32
$401.95M — $57.7K — $28.81 — $29.29 — $401.95M — 10.48 $2.78 —
Arrow Financial  AROW $23.75 —
-2.42
$397.04M — $74.6K — $23.34 — $24.53 — $397.04M — 13.41 $1.77 —
ChoiceOne Financial Services  COFS $26.39 —
+1.5
$395.19M — $59.32K — $26.02 — $26.6 — $395.19M — 8.11 $3.25 —
First Business Financial Services  FBIZ $47.36 —
+1.95
$393.14M — $29.2K — $46.44 — $47.37 — $393.14M — 9.10 $5.2 —
Flushing Financial  FFIC $11.51 —
+1.23
$388.77M — $241.11K — $11.37 — $11.59 — $388.77M — 0 -$1.05 —
Kearny Financial  KRNY $5.92 —
+1.02
$382.31M — $317.36K — $5.85 — $5.96 — $382.31M — 0 -$1.13 —
American Business Bank  AMBZ $41.5 —
-0.17
$377.75M — $159 — $40.9 — $41.55 — $377.75M — 9.14 $4.54 —
VersaBank  VBNK $11.22 —
+15.2
$364.86M — $150.96K — $9.82 — $11.33 — $364.86M — 12.06 $0.93 —
Bridgewater Bancshares  BWB $13.22 —
+1.38
$364.82M — $41.17K — $13 — $13.37 — $364.82M — 12.83 $1.03 —
Greene County Bancorp  GCBC $21.41 —
+0.05
$364.54M — $33.24K — $21.29 — $21.76 — $364.54M — 13.90 $1.54 —
Sierra Bancorp  BSRR $25.43 —
+0.71
$351.69M — $41.23K — $25.24 — $25.86 — $351.69M — 9.01 $2.82 —
Home Bancorp  HBCP $43.56 —
+1
$349.39M — $52.23K — $43.07 — $43.96 — $349.39M — 9.57 $4.55 —
Carter Bankshares  CARE $14.82 —
+0.95
$342.8M — $52.87K — $14.65 — $14.92 — $342.8M — 13.98 $1.06 —
USCB Financial  USCB $17.06 —
+0.47
$342.1M — $23.62K — $16.92 — $17.14 — $342.1M — 13.75 $1.24 —
First Bank  FRBA $13.56 —
+1.19
$340.97M — $33.72K — $13.39 — $13.65 — $340.97M — 8.11 $1.67 —
Red River Bancshares  RRBI $49.91 —
+0.54
$338.27M — $6.53K — $49.61 — $50.96 — $338.27M — 10.08 $4.95 —
Midland States Bancorp  MSBI $15.71 —
+1.03
$337.68M — $85.19K — $15.54 — $15.79 — $337.68M — 0 -$1.05 —
Bank7  BSVN $34.99 —
-1.41
$330.59M — $35.04K — $34.77 — $36.04 — $330.59M — 7.42 $4.71 —
Bank of Marin Bancorp  BMRC $20.29 —
-0.2
$327.01M — $90.91K — $20.2 — $20.47 — $327.01M — 0 -$0.52 —
West Bancorporation  WTBA $19.04 —
+1.93
$320.49M — $22.89K — $18.67 — $19.2 — $320.49M — 13.40 $1.42 —
Southern States Bancshares  SSBK $31.58 —
+0.77
$313.34M — $50.29K — $31.3 — $31.85 — $313.34M — 8.60 $3.67 —
Farmers & Merchants Bancorp  FMAO $22.74 —
+4.46
$311.54M — $21.91K — $21.8 — $22.94 — $311.54M — 11.96 $1.9 —
Civista Bancshares  CIVB $19.86 —
+1.9
$307.42M — $39.09K — $19.48 — $20.08 — $307.42M — 9.88 $2.01 —
Community West Bancshares  CWBC $16.03 —
0
$305.55M — $28.9K — $16.03 — $16.36 — $305.55M — 35.62 $0.45 —
FS Bancorp  FSBW $38.18 —
-0.29
$296.12M — $14.75K — $38.02 — $39 — $296.12M — 8.75 $4.36 —
Citizens & Northern  CZNC $18.84 —
+0.43
$291.38M — $19.9K — $18.78 — $19.07 — $291.38M — 11.14 $1.69 —
Pioneer Bancorp  PBFS $11.26 —
+0.9
$291.11M — $14.82K — $10.9 — $11.4 — $291.11M — 15.63 $0.72 —
BayCom Corp  BCML $25.98 —
+0.27
$289.16M — $24.16K — $25.88 — $26.59 — $289.16M — 12.37 $2.1 —
Northeast Community Bancorp  NECB $22.09 —
+0.96
$280.8M — $28.77K — $21.91 — $22.23 — $280.8M — 6.27 $3.52 —
Blue Ridge Bankshares  BRBS $3.13 —
+1.95
$274.77M — $220.33K — $3.1 — $3.17 — $274.77M — 0 -$0.31 —
NewtekOne  NEWT $10.23 —
+1.69
$268.95M — $165.59K — $10.02 — $10.27 — $268.95M — 5.21 $1.96 —
Orange County Bancorp  OBT $23.53 —
+6.33
$267.86M — $17K — $22.1 — $23.68 — $267.86M — 9.52 $2.47 —
RBB Bancorp  RBB $15.08 —
-1.82
$267.5M — $22.04K — $15.08 — $15.33 — $267.5M — 10.25 $1.47 —
Citizens Financial Services  CZFS $55.91 —
-2.12
$266.1M — $7.64K — $55.5 — $57.22 — $266.1M — 9.55 $5.85 —
PCB Bancorp  PCB $18.47 —
-0.11
$265.73M — $32.66K — $18.45 — $18.81 — $265.73M — 10.61 $1.74 —
Dogwood State Bank  DSBX $14 —
+2.94
$265.67M — $2.27K — $13.99 — $14.01 — $265.67M — 93.33 $0.15 —
The First Bancorp  FNLC $23.39 —
+1.96
$261.87M — $21.38K — $22.99 — $24.1 — $261.87M — 9.62 $2.43 —
Colony Bankcorp  CBAN $14.8 —
+0.75
$259.3M — $37.61K — $14.68 — $15 — $259.3M — 10.88 $1.36 —
Southern First Bancshares  SFST $31.72 —
+2.26
$259.12M — $8.8K — $31.01 — $31.89 — $259.12M — 16.60 $1.91 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь