Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Общая капитализация
$69.55B
Общий объем
BTC 60.99%   •   ETH 6.94%
Доминирование

Страница результатов 4 - Соединенные Штаты Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1000)
Все биржи
Все секторы
Банки-Региональные (1000)
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ponce Financial Group, Inc.  PDLB $11.13 —
+0.18
$252.25M — $25.25K — $11.08 — $11.58 — $252.25M — 24.19 $0.46 —
The First of Long Island  FLIC $10.95 —
+0.74
$247.86M — $65.93K — $10.88 — $11.07 — $247.86M — 14.59 $0.75 —
Plumas Bancorp  PLBC $41.08 —
+2.98
$243.42M — $11.96K — $39.88 — $41.32 — $243.42M — 8.55 $4.8 —
LINKBANCORP  LNKB $6.44 —
+0.16
$240.71M — $27.65K — $6.37 — $6.57 — $240.71M — 9.07 $0.71 —
Timberland Bancorp  TSBK $29.56 —
+1.62
$235.16M — $11.03K — $29.11 — $29.79 — $235.16M — 9.53 $3.1 —
Waterstone Financial  WSBF $12.18 —
-0.16
$235.01M — $56.75K — $12.09 — $12.29 — $235.01M — 12.05 $1.01 —
Bankwell Financial  BWFG $29.3 —
+0.9
$231.15M — $7.55K — $29.04 — $30 — $231.15M — 23.82 $1.23 —
Fidelity D & D Bancorp  FDBC $38.73 —
+3.2
$226.24M — $4.46K — $37.46 — $38.73 — $226.24M — 10.75 $3.6 —
Norwood Financial  NWFL $23.01 —
+2.49
$213.13M — $98K — $22.25 — $23.12 — $213.13M — 0 -$0.02 —
First Financial Northwest  FFNW $22.84 —
+0.13
$210.77M — $42.93K — $22.75 — $22.95 — $210.77M — 190.33 $0.12 —
Parke Bancorp  PKBK $17.54 —
+2.27
$207.72M — $20.14K — $17.16 — $17.96 — $207.72M — 7.72 $2.27 —
First Internet Bancorp  INBK $23.8 —
+2.72
$206.99M — $47.5K — $23.01 — $24.3 — $206.99M — 8.26 $2.88 —
HomeStreet  HMST $10.9 —
+0.09
$206.24M — $68.71K — $10.72 — $10.97 — $206.24M — 0 -$7.65 —
John Marshall Bancorp  JMSB $14.44 —
+0.7
$206.14M — $24.65K — $14.06 — $14.49 — $206.14M — 12.03 $1.2 —
MVB Financial  MVBF $15.84 —
+0.76
$205.13M — $21.43K — $15.72 — $16.81 — $205.13M — 10.35 $1.53 —
Hawthorn Bancshares  HWBK $29.2 —
+1.53
$203.87M — $8.98K — $28.8 — $29.61 — $203.87M — 11.18 $2.61 —
Chemung Financial  CHMG $42.51 —
+0.35
$203.58M — $5.68K — $41.98 — $42.94 — $203.58M — 8.57 $4.96 —
Primis Financial  FRST $8.17 —
-0.49
$201.98M — $50.65K — $8.17 — $8.33 — $201.98M — 0 -$0.31 —
Oak Valley Bancorp  OVLY $24.07 —
+3.79
$201.76M — $8.41K — $23.27 — $24.07 — $201.76M — 7.97 $3.02 —
Evans Bancorp  EVBN $36.1 —
+0.53
$200.98M — $13.54K — $35.96 — $36.29 — $200.98M — 16.71 $2.16 —
Penns Woods Bancorp  PWOD $26.39 —
+0.04
$200.9M — $54.58K — $26.29 — $26.72 — $200.9M — 11.22 $2.35 —
LCNB  LCNB $14.17 —
+0.35
$200.62M — $13.46K — $14 — $14.23 — $200.62M — 14.60 $0.97 —
Middlefield Banc  MBCN $24.37 —
+0.95
$196.94M — $8.16K — $24.11 — $24.37 — $196.94M — 12.69 $1.92 —
Blue Foundry Bancorp  BLFY $8.91 —
+0.91
$196.88M — $57.6K — $8.58 — $9.07 — $196.88M — 0 -$0.55 —
Princeton Bancorp, Inc.  BPRN $28.45 —
+0.25
$196.73M — $5.95K — $27.85 — $30.33 — $196.73M — 18.35 $1.55 —
FinWise Bancorp  FINW $14.73 —
+1.38
$194.68M — $20.7K — $14.43 — $14.73 — $194.68M — 15.83 $0.93 —
Old Point Financial  OPOF $37.98 —
+0.11
$193.89M — $17.33K — $37.59 — $38.9 — $193.89M — 20.20 $1.88 —
C&F Financial  CFFI $59.75 —
+3.3
$193.58M — $16.8K — $58 — $62.5 — $193.58M — 9.94 $6.01 —
Provident Bancorp  PVBC $10.88 —
+0.65
$193.54M — $23.64K — $10.76 — $10.92 — $193.54M — 25.30 $0.43 —
Virginia National Bankshares  VABK $34.62 —
-0.57
$186.67M — $5.93K — $34.56 — $35.1 — $186.67M — 10.99 $3.15 —
FVCBankcorp  FVCB $9.97 —
+2.26
$183.51M — $45.79K — $9.71 — $9.99 — $183.51M — 12.15 $0.82 —
First Western Financial  MYFW $18.75 —
+3.19
$181.96M — $15.97K — $18.16 — $19.02 — $181.96M — 21.55 $0.87 —
First United  FUNC $28 —
+0.61
$181.25M — $13.4K — $27.54 — $28.69 — $181.25M — 8.88 $3.15 —
ESSA Bancorp  ESSA $17.74 —
+0.62
$180.14M — $10.83K — $17.6 — $17.81 — $180.14M — 10.19 $1.74 —
Western New England Bancorp  WNEB $8.55 —
+0.94
$177.93M — $43.82K — $8.51 — $8.64 — $177.93M — 15.26 $0.56 —
OP Bancorp  OPBK $11.62 —
+3.66
$173.3M — $44.93K — $11.15 — $11.63 — $173.3M — 8.35 $1.39 —
Eagle Financial Services  EFSI $31.2 —
+0.65
$167.81M — $26.03K — $31.04 — $31.63 — $167.81M — 7.22 $4.32 —
Ohio Valley Banc  OVBC $35.5 —
+11.46
$167.24M — $27.46K — $31.85 — $37.34 — $167.24M — 15.30 $2.32 —
First National  FXNC $18.6 —
0
$167.15M — $17.17K — $18.55 — $19.11 — $167.15M — 18.60 $1 —
Franklin Financial Services  FRAF $37.3 —
+5.16
$165.63M — $25.49K — $35.9 — $37.4 — $165.63M — 14.86 $2.51 —
First Community  FCCO $21.31 —
0
$163.69M — $34.1K — $21 — $21.58 — $163.69M — 11.77 $1.81 —
First Savings Financial  FSFG $23.63 —
+1.99
$163.39M — $14.03K — $23.25 — $24.06 — $163.39M — 8.62 $2.74 —
BCB Bancorp  BCBP $9.46 —
+0.53
$162.36M — $30.2K — $9.37 — $9.56 — $162.36M — 9.55 $0.99 —
Landmark Bancorp  LARK $27.73 —
+0.65
$160.34M — $32.05K — $25.51 — $27.99 — $160.34M — 12.26 $2.26 —
National Bankshares  NKSH $25.11 —
+0.8
$159.78M — $11.81K — $24.91 — $25.39 — $159.78M — 20.25 $1.24 —
Investar Holding  ISTR $16.21 —
+0.78
$159.19M — $15.17K — $16.01 — $16.36 — $159.19M — 7.94 $2.04 —
First Northern Community Bancorp  FNRN $9.94 —
0
$158.03M — $700 — $9.7 — $9.94 — $158.03M — 8.42 $1.18 —
BV Financial  BVFL $14.31 —
+1.2
$151.6M — $42.98K — $13.93 — $14.35 — $151.6M — 13.12 $1.09 —
BankFinancial  BFIN $12.09 —
+2.81
$150.65M — $15.19K — $11.86 — $12.24 — $150.65M — 36.63 $0.33 —
Ames National  ATLO $16.8 —
+0.54
$149.78M — $9.5K — $16.59 — $17.01 — $149.78M — 14.73 $1.14 —
Meridian  MRBK $13.25 —
0
$149.53M — $41.96K — $13.18 — $13.41 — $149.53M — 9.13 $1.45 —
CB Financial Services  CBFV $28.63 —
+1.63
$146.08M — $14.66K — $28.36 — $28.82 — $146.08M — 12.02 $2.38 —
Union Bankshares  UNB $31.34 —
+1.13
$142.24M — $17.35K — $30.77 — $32.2 — $142.24M — 16.32 $1.92 —
Peoples Bancorp of North Carolina  PEBK $25.72 —
-0.73
$140.42M — $6.71K — $25.36 — $26.67 — $140.42M — 8.63 $2.98 —
United Security Bancshares  UBFO $7.93 —
+1.8
$138.58M — $50.56K — $7.79 — $7.94 — $138.58M — 9.22 $0.86 —
Richmond Mutual Bancorporation  RMBI $12.95 —
+5.63
$135.92M — $44.26K — $12.2 — $13.17 — $135.92M — 14.07 $0.92 —
Citizens Community Bancorp  CZWI $13.59 —
+0.82
$135.76M — $17.21K — $13.48 — $13.78 — $135.76M — 10.14 $1.34 —
CF Bankshares  CFBK $21.03 —
+1.42
$134.5M — $15.79K — $20.34 — $21.03 — $134.5M — 10.20 $2.06 —
Eagle Bancorp Montana  EBMT $16.53 —
+2.13
$131.82M — $60.06K — $16.23 — $16.58 — $131.82M — 13.32 $1.24 —
Finward Bancorp  FNWD $30.15 —
+1.21
$130.38M — $15.86K — $29.94 — $30.25 — $130.38M — 10.61 $2.84 —
Mountain Commerce Bancorp  MCBI $20 —
0
$127.86M — $5.51K — $19.01 — $20 — $127.86M — 19.41 $1.03 —
MainStreet Bancshares  MNSB $16.46 —
+6.33
$127.2M — $20.18K — $15.58 — $16.51 — $127.2M — 0 -$1.6 —
First Guaranty Bancshares  FGBI $9.84 —
+1.44
$123.05M — $11.91K — $9.5 — $9.92 — $123.05M — 12.14 $0.81 —
SB Financial  SBFG $18.71 —
+1.08
$122.27M — $20.26K — $18.64 — $19.3 — $122.27M — 10.87 $1.72 —
Riverview Bancorp  RVSB $5.75 —
+0.52
$120.61M — $87.53K — $5.7 — $5.8 — $120.61M — 143.75 $0.04 —
Affinity Bancshares  AFBI $18.4 —
+2.51
$117.53M — $11.09K — $17.89 — $18.68 — $117.53M — 22.16 $0.83 —
Rhinebeck Bancorp  RBKB $10.24 —
-0.39
$113.61M — $7.26K — $10.17 — $10.28 — $113.61M — 0 -$0.8 —
CBB Bancorp  CBBI $10.21 —
0
$108.1M — $100 — $10.2 — $10.2 — $108.1M — 4.55 $2.24 —
American Riviera Bancorp  ARBV $18.3 —
-0.54
$106.43M — $1.43K — $18 — $18.35 — $106.43M — 11.96 $1.53 —
William Penn Bancorporation  WMPN $10.66 —
-0.19
$98.16M — $25.05K — $10.64 — $10.93 — $98.16M — 0 -$0.12 —
Provident Financial  PROV $14.36 —
+1.63
$96.08M — $11.19K — $14.15 — $14.44 — $96.08M — 15.78 $0.91 —
First Northwest Bancorp  FNWB $9.83 —
+1.34
$87.6M — $5.6K — $9.7 — $9.94 — $87.6M — 0 -$0.75 —
Lake Shore Bancorp  LSBK $14.45 —
+0.7
$83.24M — $7.94K — $14.45 — $14.69 — $83.24M — 16.42 $0.88 —
United Bancorp  UBCP $13.23 —
+3.12
$78.94M — $469 — $13.18 — $13.23 — $78.94M — 10.41 $1.27 —
Freedom Financial Holdings, Inc.  FDVA $9.85 —
+2.6
$78.22M — $20.7K — $9.6 — $9.85 — $78.22M — 46.90 $0.21 —
First Reliance Bancshares  FSRL $9.25 —
-1.07
$74.3M — $2K — $9.25 — $9.25 — $74.3M — 13.02 $0.71 —
First US Bancshares  FUSB $12.8 —
0
$73.63M — $20 — $12.8 — $12.8 — $73.63M — 9.62 $1.33 —
Cullman Bancorp  CULL $10.24 —
+0.49
$69.33M — $2.7K — $10.2 — $10.24 — $69.33M — 20.48 $0.5 —
TC Bancshares  TCBC $15.2 —
0
$63.53M — $100 — $15.1 — $15.1 — $63.53M — 0 $0 —
Bank of the James Financial  BOTJ $13.9 —
+3.35
$63.15M — $8.03K — $13.33 — $13.92 — $63.15M — 7.94 $1.75 —
Signature Bank  SBNY $0.66 —
-0.38
$59.29M — $2.01K — $0.66 — $0.66 — $59.29M — 0.045 $14.44 —
FFBW  FFBW $13.3 —
-0.75
$58.65M — $228 — $13.3 — $14 — $58.65M — 39.11 $0.34 —
BayFirst Financial  BAFN $14.1 —
+2.92
$58.22M — $3.03K — $13.6 — $14.18 — $58.22M — 5.34 $2.64 —
Summit State Bank  SSBI $8.47 —
+1.32
$57.4M — $379 — $8.31 — $8.47 — $57.4M — 0 -$0.62 —
1895 Bancorp of Wisconsin  BCOW $9.84 —
-0.1
$54.46M — $900 — $9.84 — $9.88 — $54.46M — 0 -$0.6 —
First Seacoast Bancorp, Inc.  FSEA $10.87 —
0
$51.42M — $267 — $10.87 — $10.87 — $51.42M — 0 -$0.12 —
Ledyard Financial  LFGP $14.98 —
+2.18
$51.09M — $1.1K — $14.66 — $14.98 — $51.09M — 23.04 $0.65 —
OptimumBank  OPHC $4.04 —
+1.76
$47.47M — $3.56K — $3.93 — $4.05 — $47.47M — 3.03 $1.33 —
Catalyst Bancorp  CLST $11.1 —
0
$46.68M — $1.14K — $10.93 — $11.1 — $46.68M — 0 -$0.78 —
AmeriServ Financial  ASRV $2.35 —
+8.8
$38.82M — $25.61K — $2.23 — $2.37 — $38.82M — 11.19 $0.21 —
The Baraboo Bancorporation  BAOB $3.9 —
0
$36.34M — $400 — $3.9 — $3.9 — $36.34M — 8.86 $0.44 —
QC  QCCO $1.9 —
-1.04
$32.87M — $5K — $1.9 — $1.9 — $32.87M — 0 $0 —
Gateway Bank, F.S.B  GWBK $0.08 —
+28.87
$21.57M — $181 — $0.08 — $0.08 — $21.57M — 0 -$0.02 —
Glen Burnie Bancorp  GLBZ $5.21 —
+2.56
$15.11M — $2.16K — $5.1 — $5.3 — $15.11M — 0 -$0.04 —
Patriot National Bancorp  PNBK $3.28 —
+73.54
$13.04M — $1.33M — $1.77 — $3.66 — $13.04M — 0 -$7.4 —
Carver Bancorp  CARV $1.35 —
-2.17
$6.9M — $9.75K — $1.34 — $1.4 — $6.9M — 0 -$1.91 —
Western Alliance Bancorporation  WAL-PA $20.85 —
-0.71
$0 — $30.71K — $20.85 — $21.05 — $0 — 2.32 $8.98 —
First Citizens BancShares  FCNCP $20.28 —
+1.5
$0 — $23.14K — $20.1 — $20.39 — $0 — 0.35 $57.47 —
Huntington Bancshares Incorporated  HBANP $17 —
+1.55
$0 — $41.25K — $16.79 — $17.16 — $0 — 21.85 $0.78 —
WaFd  WAFDP $15.8 —
+0.32
$0 — $18.14K — $15.75 — $15.9 — $0 — 5.77 $2.74 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь