$3.41T
Общая капитализация
$92.97B
Общий объем
BTC 61.00%     ETH 9.25%
Доминирование

Великобритания Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Банки-Региональные (74)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  0RLS.IL $56.16 61.39 USD
-1.41
$100.96B 110.36B USD $647K 707.26K USD $56.08 61.3 USD $57.69 63.06 USD $100.96B 110.36B USD 13.37 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $76.68 83.82 USD
-0.61
$95B 103.85B USD $858.28K 938.22K USD $76.28 83.38 USD $78.45 85.76 USD $95B 103.85B USD 10.92 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.86 5.31 USD
-0.22
$92.12B 100.7B USD $5.21M 5.7M USD $4.8 5.25 USD $4.93 5.39 USD $92.12B 100.7B USD 14.73 $0.33 0.36 USD
State Bank of India  SBID.IL $94.2
-0.21
$84.41B $11.39K $93.5 $94.2 $84.41B 10.45 $9.01
CaixaBank, S.A.  0ILK.IL $7.36 8.04 USD
-1.62
$55.5B 60.67B USD $930.36K 1.02M USD $7.34 8.03 USD $7.54 8.24 USD $55.5B 60.67B USD 16.35 $0.45 0.49 USD
Crédit Agricole S.A.  0HAI.IL $16.13 17.63 USD
+0.08
$50.12B 54.79B USD $4.38M 4.79M USD $16 17.49 USD $16.23 17.74 USD $50.12B 54.79B USD 8.91 $1.81 1.98 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $24.13 26.38 USD
-0.63
$48.08B 52.56B USD $579.47K 633.44K USD $24 26.24 USD $24.8 27.1 USD $48.08B 52.56B USD 8.71 $2.77 3.03 USD
Nordea Bank Abp  0N4T.IL $139.83 13.65 USD
0
$497.69B 48.58B USD $2.46M 239.7K USD $139 13.57 USD $140.4 13.7 USD $497.69B 48.58B USD 9.34 $14.97 1.46 USD
Société Générale Société anonyme  0J6Y.IL $47.92 52.38 USD
-1.01
$41.86B 45.76B USD $3.06M 3.35M USD $47.7 52.14 USD $48.98 53.54 USD $41.86B 45.76B USD 10.34 $4.63 5.06 USD
KBC Group NV  0EYG.IL $86.7 94.77 USD
-0.8
$40.31B 44.06B USD $265.75K 290.5K USD $86.42 94.47 USD $87.84 96.02 USD $40.31B 44.06B USD 11.28 $7.68 8.4 USD
DNB Bank ASA  0O84.IL $274.2 26.3 USD
<0.01
$435.2B 41.75B USD $103.58K 9.94K USD $273.25 26.21 USD $276.05 26.48 USD $435.2B 41.75B USD 12.02 $22.8 2.19 USD
Axis Bank Limited  AXB.IL $67.8
-1.31
$41.57B $16.25K $67.6 $68 $41.57B 27.78 $2.44
Commerzbank AG  0RLW.IL $26.96 29.47 USD
+0.92
$33.44B 36.55B USD $254.51K 278.21K USD $26.71 29.2 USD $27.31 29.85 USD $33.44B 36.55B USD 16.53 $1.63 1.78 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $162.88 15.9 USD
+0.51
$337.13B 32.91B USD $143.64K 14.02K USD $162.05 15.82 USD $164.1 16.02 USD $337.13B 32.91B USD 10.21 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $254.9 37.37 USD
-0.87
$220.68B 32.36B USD $61.4K 9K USD $254.3 37.29 USD $258.9 37.96 USD $220.68B 32.36B USD 499.80 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $70.5 77.07 USD
+0.93
$28.44B 31.09B USD $3K 3.28K USD $70.15 76.68 USD $71.5 78.16 USD $28.44B 31.09B USD 10.84 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $258.3 25.21 USD
-0.37
$290.54B 28.36B USD $347.97K 33.97K USD $256 24.99 USD $261.25 25.5 USD $290.54B 28.36B USD 9.84 $26.24 2.56 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $19.48 21.29 USD
-2.92
$18.43B 20.14B USD $307.77K 336.43K USD $19.42 21.22 USD $20.21 22.09 USD $18.43B 20.14B USD 16.09 $1.21 1.32 USD
Banco BPM S.p.A.  0RLA.IL $10.09 11.03 USD
-0.03
$15.22B 16.64B USD $346.87K 379.18K USD $10.06 10.99 USD $10.24 11.19 USD $15.22B 16.64B USD 15.77 $0.64 0.7 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $19.12 20.9 USD
+2.26
$12.35B 13.5B USD $129.46K 141.52K USD $18.95 20.71 USD $19.16 20.94 USD $12.35B 13.5B USD 22.75 $0.84 0.92 USD
Bank of Ireland Group plc  BIRG.L $11.92 13.03 USD
+1.88
$12.17B 13.3B USD $739.69K 808.58K USD $11.72 12.81 USD $12.46 13.62 USD $12.17B 13.3B USD 8.39 $1.42 1.55 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.39 15.72 USD
-1.64
$11.17B 12.21B USD $237.9K 260.05K USD $14.35 15.69 USD $14.67 16.04 USD $11.17B 12.21B USD 16.53 $0.87 0.95 USD
BPER Banca SpA  0MU6.IL $7.67 8.38 USD
-0.85
$10.92B 11.94B USD $264.67K 289.32K USD $7.64 8.35 USD $7.77 8.5 USD $10.92B 11.94B USD 14.46 $0.53 0.58 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $3.95M 1M USD $74.7 18.99 USD $74.7 18.99 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Banco Comercial Português, S.A.  0RJN.IL $0.67 0.73 USD
-1.9
$10.09B 11.02B USD $7.58M 8.28M USD $0.66 0.72 USD $0.68 0.75 USD $10.09B 11.02B USD 22.24 $0.03 0.03 USD
Bankinter, S.A.  0H7O.IL $11.16 12.2 USD
-2.55
$10.03B 10.96B USD $218.72K 239.09K USD $11.11 12.14 USD $11.41 12.47 USD $10.03B 10.96B USD 14.68 $0.76 0.83 USD
BAWAG Group AG  0RVE.IL $107.55 117.57 USD
-0.42
$9.2B 10.05B USD $8.46K 9.25K USD $107.4 117.4 USD $109.6 119.81 USD $9.2B 10.05B USD 25.30 $4.25 4.65 USD
Raiffeisen Bank International AG  0NXR.IL $26.63 29.11 USD
+0.45
$9.11B 9.96B USD $263 287.49 USD $26.44 28.9 USD $26.96 29.47 USD $9.11B 9.96B USD 2.88 $9.23 10.09 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.09 7.75 USD
-1.81
$9.05B 9.89B USD $1.41M 1.54M USD $7.04 7.69 USD $7.34 8.02 USD $9.05B 9.89B USD 0 -$5.45 -5.9 USD
Banca Generali S.p.A.  0DQZ.IL $51.43 56.21 USD
+1.55
$6.41B 7B USD $44.71K 48.88K USD $50.7 55.42 USD $51.65 56.46 USD $6.41B 7B USD 22.85 $2.25 2.46 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $23
+1.77
$6.26B $56.16K $22.75 $23 $6.26B 4.82 $4.77
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $0.4099 0.44 USD
0
$5.42B 5.92B USD $102.52K 112.07K USD $2.76 3.02 USD $2.77 3.03 USD $5.42B 5.92B USD 1.35 $0.3 0.33 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.88 12.99 USD
-0.08
$5.34B 5.84B USD $72.7K 79.47K USD $11.78 12.88 USD $11.88 12.99 USD $5.34B 5.84B USD 15.23 $0.78 0.85 USD
Unicaja Banco, S.A.  0RR7.IL $1.91 2.08 USD
-1.14
$5.06B 5.53B USD $256.84K 280.77K USD $1.89 2.07 USD $1.94 2.12 USD $5.06B 5.53B USD 21.17 $0.09 0.1 USD
National Bank of Greece S.A.  0RCR.IL $2.78 3.04 USD
0
$4.88B 5.34B USD $66.81K 73.03K USD $10.21 11.16 USD $10.21 11.16 USD $4.88B 5.34B USD 2.29 $1.21 1.32 USD
Avanza Bank Holding AB (publ)  0NUK.IL $323.85 31.61 USD
-1.91
$52.95B 5.17B USD $6.47K 631.65 USD $321 31.33 USD $329.4 32.15 USD $52.95B 5.17B USD 69.05 $4.69 0.46 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $19.4M 21.21M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Alpha Services and Holdings S.A.  0RCS.IL $0.53 0.58 USD
0
$2.96B 3.23B USD $215.01K 235.04K USD $2.78 3.04 USD $2.79 3.05 USD $2.96B 3.23B USD 2.77 $0.19 0.21 USD
Van Lanschot Kempen NV  0O4B.IL $56.1 61.32 USD
+1.17
$2.38B 2.6B USD $1.16K 1.27K USD $55.2 60.34 USD $56.3 61.54 USD $2.38B 2.6B USD 30.32 $1.85 2.02 USD
illimity Bank S.p.A.  0A3J.IL $3.67 4.02 USD
-0.62
$325.34M 355.64M USD $25.76K 28.16K USD $3.68 4.02 USD $3.68 4.02 USD $325.34M 355.64M USD 3.36 $1.09 1.19 USD
Nova Ljubljanska Banka d.d.  NLB.IL $29.6 32.36 USD
+1.37
$0 0 USD $21.52K 23.52K USD $29.5 32.25 USD $30.5 33.34 USD $0 0 USD 7.36 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.63
+0.87
$0 $1.81M $1.61 $1.63 $0 7.75 $0.21
OTP Bank Nyrt.  0M69.IL $12,590 34.82 USD
0
$4.73T 13.09B USD $211.12K 583.9 USD $27,870 77.08 USD $27,870 77.08 USD $4.73T 13.09B USD 3.33 $3.77K 10.43 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $1.18M 299.89K USD $179.95 45.74 USD $179.95 45.74 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
Jyske Bank A/S  0MGD.IL $625.75 91.75 USD
+0.44
$40.38B 5.92B USD $2.32K 340.16 USD $622.5 91.27 USD $628.5 92.15 USD $40.38B 5.92B USD 9.23 $67.77 9.94 USD
Komercní banka, a.s.  0IKH.IL $534 23.04 USD
0
$126.91B 5.48B USD $9.76K 421.11 USD $1,018 43.92 USD $1,018 43.92 USD $126.91B 5.48B USD 5.91 $90.35 3.9 USD
Credito Emiliano S.p.A.  0K93.IL $12 13.12 USD
-0.5
$4.16B 4.55B USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $4.16B 4.55B USD 9.16 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $180.1 17.28 USD
+1.41
$46.05B 4.42B USD $16.42K 1.57K USD $178.2 17.09 USD $180.6 17.32 USD $46.05B 4.42B USD 12.68 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Ringkjøbing Landbobank A/S  0RPR.IL $614 90.03 USD
0
$27.52B 4.04B USD $171 25.07 USD $1,344 197.06 USD $1,359 199.26 USD $27.52B 4.04B USD 9.65 $63.61 9.33 USD
Sydbank A/S  0MGE.IL $445.6 65.33 USD
-0.18
$26.42B 3.87B USD $3.41K 500.56 USD $441 64.66 USD $446.1 65.41 USD $26.42B 3.87B USD 9.75 $45.69 6.7 USD
SpareBank 1 SMN  0IVM.IL $192.73 18.49 USD
0
$27.85B 2.67B USD $1.7K 163.37 USD $191.5 18.37 USD $192.82 18.5 USD $27.85B 2.67B USD 14.91 $12.92 1.24 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
Spar Nord Bank A/S  0JH4.IL $68.8 10.09 USD
0
$12.94B 1.9B USD $1.58K 231.66 USD $210.2 30.82 USD $210.2 30.82 USD $12.94B 1.9B USD 4.07 $16.9 2.48 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $173.22K 7.47K USD $103.6 4.47 USD $103.6 4.47 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
SpareBank 1 Nord-Norge  0J1N.IL $149.84 14.37 USD
+1.97
$15.04B 1.44B USD $736 70.6 USD $147.14 14.11 USD $151.36 14.52 USD $15.04B 1.44B USD 14.47 $10.35 0.99 USD
Banca IFIS S.p.A.  0NBX.IL $22.23 24.3 USD
-0.18
$1.2B 1.31B USD $4.96K 5.42K USD $23.14 25.3 USD $23.14 25.3 USD $1.2B 1.31B USD 7.31 $3.04 3.32 USD
Morrow Bank ASA  0EFW.L $11.8 1.13 USD
+0.21
$2.98B 285.52M USD $14.83K 1.42K USD $11.7 1.12 USD $11.95 1.15 USD $2.98B 285.52M USD 19.34 $0.61 0.06 USD
doValue S.p.A.  0RTI.IL $2.3 2.52 USD
+1.86
$190.79M 208.56M USD $2.64K 2.88K USD $2.29 2.5 USD $2.3 2.52 USD $190.79M 208.56M USD 0 -$0.02 -0.02 USD
Secure Trust Bank PLC  STB.L $718 0 USD
+1.7
$133.82M 0 USD $51.1K 0 USD $690 0 USD $726 0 USD $133.82M 0 USD 7.10 $1.01 0 USD
Arbuthnot Banking Group PLC  ARBB.L $930 0 USD
0
$151.57M 0 USD $2.72K 0 USD $921.9 0 USD $945 0 USD $151.57M 0 USD 6.11 $1.52 0 USD
Metro Bank Holdings PLC  MTRO.L $112.2 0 USD
-2.6
$755.17M 0 USD $1.24M 0 USD $110 0 USD $117.6 0 USD $755.17M 0 USD 18.69 $0.06 0 USD
Bank of Cyprus Holdings Public Limited Company  BOCH.L $375 0 USD
0
$1.66B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.66B 0 USD 0 $0 0 USD
Virgin Money UK PLC  VMUK.L $217.6 0 USD
0
$2.82B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.82B 0 USD 0 $0 0 USD
Lion Finance Group PLC  BGEO.L $6,820 0 USD
+1.19
$3B 0 USD $49.43K 0 USD $6,740 0 USD $6,870 0 USD $3B 0 USD 5.78 $11.79 0 USD
AIB Group plc  AIBG.L $584 0 USD
-2.67
$12.48B 0 USD $7.96K 0 USD $576 0 USD $600 0 USD $12.48B 0 USD 7.48 $0.78 0 USD
Manx Financial Group PLC  MFX.L $19.5 0 USD
0
$23.34M 0 USD $35.57K 0 USD $19.32 0 USD $19.89 0 USD $23.34M 0 USD 4.87 $0.04 0 USD
TBC Bank Group PLC  TBCG.L $4,530 0 USD
+2.26
$2.51B 0 USD $83.6K 0 USD $4,400 0 USD $4,565 0 USD $2.51B 0 USD 7.21 $6.28 0 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь