$3.4T
Общая капитализация
$105.63B
Общий объем
BTC 62.23%     ETH 8.70%
Доминирование

Великобритания Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Банки-Региональные (72)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  0RLS.IL $57.13 62.45 USD
+4.04
$102.7B 112.27B USD $0 0 USD $0 0 USD $0 0 USD $102.7B 112.27B USD 13.60 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $75.31 82.32 USD
+3.11
$93.31B 102B USD $50 54.66 USD $0 0 USD $0 0 USD $93.31B 102B USD 10.72 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.88 5.33 USD
+1.92
$92.38B 100.99B USD $4 4.37 USD $0 0 USD $0 0 USD $92.38B 100.99B USD 14.77 $0.33 0.36 USD
State Bank of India  SBID.IL $92.5
+1.87
$82.89B $8 $0 $0 $82.89B 10.26 $9.01
CaixaBank, S.A.  0ILK.IL $7.4 8.09 USD
+1.72
$55.83B 61.03B USD $6.5K 7.1K USD $0 0 USD $0 0 USD $55.83B 61.03B USD 16.44 $0.45 0.49 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $25.13 27.47 USD
+5.51
$50.08B 54.75B USD $0 0 USD $0 0 USD $0 0 USD $50.08B 54.75B USD 9.07 $2.77 3.03 USD
Crédit Agricole S.A.  0HAI.IL $15.78 17.25 USD
+1.87
$49.02B 53.59B USD $32 34.98 USD $0 0 USD $0 0 USD $49.02B 53.59B USD 8.71 $1.81 1.98 USD
Nordea Bank Abp  0N4T.IL $137.33 13.4 USD
+0.97
$488.79B 47.71B USD $10 0.98 USD $0 0 USD $0 0 USD $488.79B 47.71B USD 9.17 $14.97 1.46 USD
Société Générale Société anonyme  0J6Y.IL $48.03 52.5 USD
+2.02
$41.95B 45.86B USD $0 0 USD $0 0 USD $0 0 USD $41.95B 45.86B USD 10.37 $4.63 5.06 USD
KBC Group NV  0EYG.IL $86.27 94.3 USD
+2.03
$40.11B 43.84B USD $0 0 USD $0 0 USD $0 0 USD $40.11B 43.84B USD 11.23 $7.68 8.4 USD
Axis Bank Limited  AXB.IL $70.3
+0.72
$43.1B $2.42K $0 $0 $43.1B 28.81 $2.44
DNB Bank ASA  0O84.IL $272.9 26.18 USD
+0.17
$433.14B 41.55B USD $7.33M 702.73K USD $0 0 USD $0 0 USD $433.14B 41.55B USD 11.96 $22.8 2.19 USD
Commerzbank AG  0RLW.IL $28.58 31.24 USD
+1.91
$35.45B 38.75B USD $8 8.75 USD $0 0 USD $0 0 USD $35.45B 38.75B USD 17.53 $1.63 1.78 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $165.23 16.13 USD
+1.26
$341.99B 33.38B USD $8.9M 868.38K USD $0 0 USD $0 0 USD $341.99B 33.38B USD 10.36 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $257.9 37.81 USD
+2.61
$223.28B 32.74B USD $0 0 USD $0 0 USD $0 0 USD $223.28B 32.74B USD 505.68 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $71.8 78.49 USD
+3.27
$28.96B 31.66B USD $0 0 USD $0 0 USD $0 0 USD $28.96B 31.66B USD 11.04 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $251.05 24.51 USD
+2.47
$282.38B 27.56B USD $8 0.78 USD $0 0 USD $0 0 USD $282.38B 27.56B USD 9.56 $26.24 2.56 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $20.12 21.99 USD
+5.09
$19.03B 20.8B USD $72 78.71 USD $0 0 USD $0 0 USD $19.03B 20.8B USD 16.62 $1.21 1.32 USD
Banco BPM S.p.A.  0RLA.IL $9.93 10.86 USD
+2.83
$14.98B 16.37B USD $8 8.75 USD $0 0 USD $0 0 USD $14.98B 16.37B USD 15.51 $0.64 0.7 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $19.18 20.96 USD
+1.93
$12.39B 13.55B USD $10 10.93 USD $0 0 USD $0 0 USD $12.39B 13.55B USD 22.83 $0.84 0.92 USD
Bank of Ireland Group plc  BIRG.L $11.62 12.7 USD
+2.47
$11.33B 12.39B USD $1.77K 1.93K USD $0 0 USD $0 0 USD $11.33B 12.39B USD 8.18 $1.42 1.55 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.34 15.67 USD
+1.74
$11.14B 12.17B USD $30 32.79 USD $0 0 USD $0 0 USD $11.14B 12.17B USD 16.47 $0.87 0.95 USD
BPER Banca SpA  0MU6.IL $7.65 8.36 USD
+1.72
$10.9B 11.91B USD $20 21.86 USD $0 0 USD $0 0 USD $10.9B 11.91B USD 14.43 $0.53 0.58 USD
Banco Comercial Português, S.A.  0RJN.IL $0.67 0.73 USD
+3.15
$10.09B 11.03B USD $41.93K 45.84K USD $0 0 USD $0 0 USD $10.09B 11.03B USD 22.25 $0.03 0.03 USD
Bankinter, S.A.  0H7O.IL $11.07 12.1 USD
+1.21
$9.95B 10.87B USD $16 17.49 USD $0 0 USD $0 0 USD $9.95B 10.87B USD 14.56 $0.76 0.83 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.38 8.07 USD
+6.53
$9.41B 10.29B USD $8 8.75 USD $0 0 USD $0 0 USD $9.41B 10.29B USD 0 -$5.45 -5.9 USD
BAWAG Group AG  0RVE.IL $107.75 117.79 USD
+3.31
$9.22B 10.07B USD $60 65.59 USD $0 0 USD $0 0 USD $9.22B 10.07B USD 25.35 $4.25 4.65 USD
Raiffeisen Bank International AG  0NXR.IL $24.81 27.12 USD
+3.85
$8.49B 9.28B USD $80 87.45 USD $0 0 USD $0 0 USD $8.49B 9.28B USD 2.68 $9.23 10.09 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $24.2
0
$6.58B $37.81K $0 $0 $6.58B 5.07 $4.77
Banca Generali S.p.A.  0DQZ.IL $47.52 51.95 USD
+1.13
$5.92B 6.47B USD $26.66K 29.15K USD $0 0 USD $0 0 USD $5.92B 6.47B USD 21.12 $2.25 2.46 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $0.4099 0.44 USD
0
$5.42B 5.92B USD $2K 2.19K USD $0 0 USD $0 0 USD $5.42B 5.92B USD 1.35 $0.3 0.33 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.66 12.74 USD
+2.19
$5.24B 5.73B USD $32 34.98 USD $0 0 USD $0 0 USD $5.24B 5.73B USD 14.94 $0.78 0.85 USD
Unicaja Banco, S.A.  0RR7.IL $1.93 2.11 USD
+2.69
$5.12B 5.59B USD $7.23K 7.91K USD $0 0 USD $0 0 USD $5.12B 5.59B USD 21.41 $0.09 0.1 USD
National Bank of Greece S.A.  0RCR.IL $2.78 3.04 USD
0
$4.88B 5.34B USD $15.44K 16.88K USD $0 0 USD $0 0 USD $4.88B 5.34B USD 2.29 $1.21 1.32 USD
Avanza Bank Holding AB (publ)  0NUK.IL $317.9 31.03 USD
+2.91
$51.98B 5.07B USD $5.98K 583.72 USD $0 0 USD $0 0 USD $51.98B 5.07B USD 67.78 $4.69 0.46 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $19.4M 21.21M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Alpha Bank S.A.  0RCS.IL $0.53 0.58 USD
0
$2.96B 3.23B USD $0 0 USD $0 0 USD $0 0 USD $2.96B 3.23B USD 2.77 $0.19 0.21 USD
Van Lanschot Kempen NV  0O4B.IL $52.4 57.28 USD
-2.6
$2.22B 2.43B USD $1.08K 1.18K USD $0 0 USD $0 0 USD $2.22B 2.43B USD 28.32 $1.85 2.02 USD
Banca IFIS S.p.A.  0NBX.IL $21.78 23.81 USD
+1.16
$1.18B 1.28B USD $472 515.96 USD $0 0 USD $0 0 USD $1.18B 1.28B USD 7.16 $3.04 3.32 USD
illimity Bank S.p.A.  0A3J.IL $3.37 3.69 USD
+3.21
$298.68M 326.5M USD $5.13M 5.61M USD $0 0 USD $0 0 USD $298.68M 326.5M USD 3.09 $1.09 1.19 USD
Nova Ljubljanska Banka d.d.  NLB.IL $29.2 31.92 USD
-0.68
$0 0 USD $520 568.43 USD $0 0 USD $0 0 USD $0 0 USD 7.26 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.62
+4.52
$0 $25.87K $0 $0 $0 7.71 $0.21
OTP Bank Nyrt.  0M69.IL $27,870 77.08 USD
+121.37
$10.47T 28.97B USD $155.7K 430.62 USD $27,870 77.08 USD $27,870 77.08 USD $10.47T 28.97B USD 7.38 $3.77K 10.43 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $11.95M 3.04M USD $74.7 18.99 USD $74.7 18.99 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $144K 36.6K USD $0 0 USD $0 0 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
Jyske Bank A/S  0MGD.IL $630.75 92.48 USD
+1.94
$40.7B 5.97B USD $48 7.04 USD $0 0 USD $0 0 USD $40.7B 5.97B USD 9.30 $67.77 9.94 USD
Komercní banka, a.s.  0IKH.IL $534 23.04 USD
0
$126.91B 5.48B USD $184 7.94 USD $0 0 USD $0 0 USD $126.91B 5.48B USD 5.91 $90.35 3.9 USD
Credito Emiliano S.p.A.  0K93.IL $12.53 13.7 USD
+3.73
$4.34B 4.75B USD $1.68K 1.84K USD $0 0 USD $0 0 USD $4.34B 4.75B USD 9.56 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $182.5 17.51 USD
+0.77
$46.67B 4.48B USD $1.99K 191.09 USD $0 0 USD $0 0 USD $46.67B 4.48B USD 12.85 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Ringkjøbing Landbobank A/S  0RPR.IL $614 90.03 USD
0
$27.52B 4.04B USD $400 58.65 USD $0 0 USD $0 0 USD $27.52B 4.04B USD 9.65 $63.61 9.33 USD
Sydbank A/S  0MGE.IL $437.5 64.15 USD
+1.32
$25.94B 3.8B USD $0 0 USD $0 0 USD $0 0 USD $25.94B 3.8B USD 9.57 $45.69 6.7 USD
SpareBank 1 SMN  0IVM.IL $188.61 18.09 USD
+0.7
$27.26B 2.61B USD $88 8.44 USD $0 0 USD $0 0 USD $27.26B 2.61B USD 14.59 $12.92 1.24 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
Spar Nord Bank A/S  0JH4.IL $68.8 10.09 USD
0
$12.94B 1.9B USD $180 26.39 USD $0 0 USD $0 0 USD $12.94B 1.9B USD 4.07 $16.9 2.48 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $200K 8.63K USD $0 0 USD $0 0 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
SpareBank 1 Nord-Norge  0J1N.IL $143.63 13.78 USD
+0.1
$14.42B 1.38B USD $4.26K 408.27 USD $0 0 USD $0 0 USD $14.42B 1.38B USD 13.87 $10.35 0.99 USD
Morrow Bank ASA  0EFW.L $11.45 1.1 USD
-0.43
$2.89B 277.05M USD $2.14K 205.48 USD $11.45 1.1 USD $11.6 1.11 USD $2.89B 277.05M USD 18.77 $0.61 0.06 USD
doValue S.p.A.  0RTI.IL $2.38 2.61 USD
+6.14
$197.42M 215.8M USD $800 874.51 USD $0 0 USD $0 0 USD $197.42M 215.8M USD 0 -$0.02 -0.02 USD
Secure Trust Bank PLC  STB.L $758 0 USD
+0.8
$141.27M 0 USD $4.74K 0 USD $0 0 USD $0 0 USD $141.27M 0 USD 7.50 $1.01 0 USD
Arbuthnot Banking Group PLC  ARBB.L $955 0 USD
0
$155.61M 0 USD $1 0 USD $0 0 USD $0 0 USD $155.61M 0 USD 6.28 $1.52 0 USD
Metro Bank Holdings PLC  MTRO.L $127.4 0 USD
-0.31
$877.6M 0 USD $1 0 USD $0 0 USD $0 0 USD $877.6M 0 USD 21.23 $0.06 0 USD
Bank of Cyprus Holdings Public Limited Company  BOCH.L $375 0 USD
0
$1.66B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.66B 0 USD 0 $0 0 USD
Virgin Money UK PLC  VMUK.L $217.6 0 USD
0
$2.82B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.82B 0 USD 0 $0 0 USD
Lion Finance Group PLC  BGEO.L $6,770 0 USD
+3.52
$2.97B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.97B 0 USD 5.65 $11.97 0 USD
AIB Group plc  AIBG.L $570 0 USD
+0.35
$12.2B 0 USD $587 0 USD $0 0 USD $0 0 USD $12.2B 0 USD 7.21 $0.79 0 USD
Manx Financial Group PLC  MFX.L $25.5 0 USD
0
$30.53M 0 USD $31.67K 0 USD $0 0 USD $0 0 USD $30.53M 0 USD 6.37 $0.04 0 USD
TBC Bank Group PLC  TBCG.L $4,440 0 USD
+2.3
$2.5B 0 USD $26.77K 0 USD $0 0 USD $0 0 USD $2.5B 0 USD 6.95 $6.38 0 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь