$3.44T
Общая капитализация
$119.25B
Общий объем
BTC 59.42%     ETH 9.06%
Доминирование

Великобритания Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Банки-Региональные (74)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  0RLS.IL $55.65 60.83 USD
+0.42
$100.03B 109.35B USD $17 18.58 USD $0 0 USD $0 0 USD $100.03B 109.35B USD 13.24 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $79.64 87.05 USD
+0.94
$98.67B 107.86B USD $0 0 USD $0 0 USD $0 0 USD $98.67B 107.86B USD 11.34 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.9 5.36 USD
+0.44
$92.94B 101.6B USD $102 111.5 USD $0 0 USD $0 0 USD $92.94B 101.6B USD 14.86 $0.33 0.36 USD
State Bank of India  SBID.IL $94.2
-0.42
$84.41B $42.44K $0 $0 $84.41B 10.45 $9.01
CaixaBank, S.A.  0ILK.IL $7.4 8.09 USD
+0.58
$55.83B 61.02B USD $32.03K 35.02K USD $0 0 USD $0 0 USD $55.83B 61.02B USD 16.44 $0.45 0.49 USD
Crédit Agricole S.A.  0HAI.IL $17.31 18.92 USD
+1.82
$53.78B 58.79B USD $1.6M 1.75M USD $0 0 USD $0 0 USD $53.78B 58.79B USD 9.56 $1.81 1.98 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $24.81 27.12 USD
+0.4
$49.44B 54.04B USD $0 0 USD $0 0 USD $0 0 USD $49.44B 54.04B USD 8.95 $2.77 3.03 USD
Nordea Bank Abp  0N4T.IL $136.2 13.29 USD
-0.44
$484.79B 47.32B USD $0 0 USD $0 0 USD $0 0 USD $484.79B 47.32B USD 9.09 $14.97 1.46 USD
Société Générale Société anonyme  0J6Y.IL $47.99 52.45 USD
+1.86
$41.92B 45.82B USD $0 0 USD $0 0 USD $0 0 USD $41.92B 45.82B USD 10.36 $4.63 5.06 USD
KBC Group NV  0EYG.IL $85.29 93.23 USD
+1.41
$39.65B 43.34B USD $42 45.91 USD $0 0 USD $0 0 USD $39.65B 43.34B USD 11.10 $7.68 8.4 USD
Axis Bank Limited  AXB.IL $69.7
-0.14
$42.73B $1.75K $0 $0 $42.73B 28.56 $2.44
DNB Bank ASA  0O84.IL $266.5 25.56 USD
+1.1
$422.98B 40.58B USD $28 2.69 USD $0 0 USD $0 0 USD $422.98B 40.58B USD 11.68 $22.8 2.19 USD
Commerzbank AG  0RLW.IL $26.05 28.47 USD
+0.27
$32.3B 35.31B USD $14 15.3 USD $0 0 USD $0 0 USD $32.3B 35.31B USD 15.97 $1.63 1.78 USD
Erste Group Bank AG  0MJK.IL $72.48 79.22 USD
+1.58
$29.24B 31.96B USD $36.95K 40.39K USD $0 0 USD $0 0 USD $29.24B 31.96B USD 11.15 $6.5 7.11 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $157.45 15.37 USD
+0.16
$325.9B 31.81B USD $22.19K 2.17K USD $0 0 USD $0 0 USD $325.9B 31.81B USD 9.87 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $247.8 36.33 USD
-0.3
$214.53B 31.46B USD $0 0 USD $0 0 USD $0 0 USD $214.53B 31.46B USD 485.88 $0.51 0.07 USD
Swedbank AB (publ)  0H6T.IL $248.55 24.26 USD
+0.38
$279.57B 27.29B USD $0 0 USD $0 0 USD $0 0 USD $279.57B 27.29B USD 9.47 $26.24 2.56 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $21.13 23.09 USD
-0.28
$19.99B 21.85B USD $32.2K 35.2K USD $0 0 USD $0 0 USD $19.99B 21.85B USD 17.45 $1.21 1.32 USD
Banco BPM S.p.A.  0RLA.IL $10.33 11.29 USD
+0.51
$15.57B 17.02B USD $11.95K 13.07K USD $0 0 USD $0 0 USD $15.57B 17.02B USD 16.13 $0.64 0.7 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $18.87 20.63 USD
+2.33
$12.19B 13.33B USD $2.09K 2.28K USD $0 0 USD $0 0 USD $12.19B 13.33B USD 22.46 $0.84 0.92 USD
Bank of Ireland Group plc  BIRG.L $11.78 12.88 USD
+3.88
$11.52B 12.59B USD $476 520.33 USD $0 0 USD $0 0 USD $11.52B 12.59B USD 8.29 $1.42 1.55 USD
BPER Banca SpA  0MU6.IL $7.99 8.73 USD
+1.26
$11.38B 12.44B USD $153K 167.25K USD $0 0 USD $0 0 USD $11.38B 12.44B USD 15.06 $0.53 0.58 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.54 15.89 USD
+0.76
$11.29B 12.35B USD $14 15.3 USD $0 0 USD $0 0 USD $11.29B 12.35B USD 16.71 $0.87 0.95 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $8.33 9.11 USD
-0.38
$10.63B 11.63B USD $58.52K 63.97K USD $0 0 USD $0 0 USD $10.63B 11.63B USD 0 -$5.45 -5.9 USD
Bankinter, S.A.  0H7O.IL $11.28 12.33 USD
+1.55
$10.13B 11.08B USD $154 168.34 USD $0 0 USD $0 0 USD $10.13B 11.08B USD 14.83 $0.76 0.83 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $750K 190.63K USD $0 0 USD $0 0 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Banco Comercial Português, S.A.  0RJN.IL $0.63 0.68 USD
+4.65
$9.46B 10.34B USD $371.28K 405.86K USD $0 0 USD $0 0 USD $9.46B 10.34B USD 20.85 $0.03 0.03 USD
Raiffeisen Bank International AG  0NXR.IL $27.12 29.65 USD
+2.69
$9.28B 10.14B USD $350 382.6 USD $0 0 USD $0 0 USD $9.28B 10.14B USD 2.93 $9.23 10.09 USD
BAWAG Group AG  0RVE.IL $103.75 113.41 USD
+2.02
$8.87B 9.7B USD $28.76K 31.43K USD $0 0 USD $0 0 USD $8.87B 9.7B USD 24.41 $4.25 4.65 USD
Banca Generali S.p.A.  0DQZ.IL $56.3 61.54 USD
-0.27
$7.02B 7.67B USD $14 15.3 USD $0 0 USD $0 0 USD $7.02B 7.67B USD 25.02 $2.25 2.46 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $23.65
+1.28
$6.43B $27.55K $0 $0 $6.43B 4.95 $4.77
Banca Popolare di Sondrio S.p.A  0NWJ.IL $12.09 13.22 USD
+0.21
$5.44B 5.95B USD $20.08K 21.95K USD $0 0 USD $0 0 USD $5.44B 5.95B USD 15.50 $0.78 0.85 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $0.4099 0.44 USD
0
$5.42B 5.92B USD $28 30.61 USD $0 0 USD $0 0 USD $5.42B 5.92B USD 1.35 $0.3 0.33 USD
Unicaja Banco, S.A.  0RR7.IL $1.93 2.11 USD
+2.8
$5.12B 5.6B USD $217.13K 237.35K USD $0 0 USD $0 0 USD $5.12B 5.6B USD 21.44 $0.09 0.1 USD
Avanza Bank Holding AB (publ)  0NUK.IL $346.25 33.8 USD
+0.79
$56.61B 5.53B USD $20.06K 1.96K USD $0 0 USD $0 0 USD $56.61B 5.53B USD 73.82 $4.69 0.46 USD
National Bank of Greece S.A.  0RCR.IL $2.78 3.04 USD
0
$4.88B 5.34B USD $279.34K 305.36K USD $0 0 USD $0 0 USD $4.88B 5.34B USD 2.29 $1.21 1.32 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $16.3M 17.82M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Alpha Services and Holdings S.A.  0RCS.IL $0.53 0.58 USD
0
$2.96B 3.23B USD $2.37M 2.59M USD $0 0 USD $0 0 USD $2.96B 3.23B USD 2.77 $0.19 0.21 USD
illimity Bank S.p.A.  0A3J.IL $3.67 4.01 USD
+0.11
$324.63M 354.87M USD $5.01K 5.48K USD $0 0 USD $0 0 USD $324.63M 354.87M USD 3.36 $1.09 1.19 USD
Nova Ljubljanska Banka d.d.  NLB.IL $28.8 31.48 USD
-0.35
$0 0 USD $20.94K 22.89K USD $0 0 USD $0 0 USD $0 0 USD 7.16 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.57
+1.55
$0 $628.39K $0 $0 $0 7.49 $0.21
Santander Bank Polska S.A.  0DVR.IL $565.4 143.71 USD
+42.94
$57.78B 14.69B USD $14.36K 3.65K USD $565.4 143.71 USD $565.4 143.71 USD $57.78B 14.69B USD 19.05 $29.67 7.54 USD
OTP Bank Nyrt.  0M69.IL $12,590 34.82 USD
0
$4.73T 13.09B USD $229.44K 634.57 USD $0 0 USD $0 0 USD $4.73T 13.09B USD 3.33 $3.77K 10.43 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $221.22K 56.23K USD $0 0 USD $0 0 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
Jyske Bank A/S  0MGD.IL $601 88.12 USD
+0.63
$38.78B 5.69B USD $1.38K 202.34 USD $0 0 USD $0 0 USD $38.78B 5.69B USD 8.86 $67.77 9.94 USD
Komercní banka, a.s.  0IKH.IL $534 23.04 USD
0
$126.91B 5.48B USD $450K 19.42K USD $0 0 USD $0 0 USD $126.91B 5.48B USD 5.91 $90.35 3.9 USD
Credito Emiliano S.p.A.  0K93.IL $12.45 13.61 USD
+0.16
$4.32B 4.72B USD $30 32.79 USD $0 0 USD $0 0 USD $4.32B 4.72B USD 9.50 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $179.4 17.21 USD
+2.93
$45.87B 4.4B USD $300 28.78 USD $0 0 USD $0 0 USD $45.87B 4.4B USD 12.63 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $12.78K 3.25K USD $0 0 USD $0 0 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Ringkjøbing Landbobank A/S  0RPR.IL $614 90.03 USD
0
$27.52B 4.04B USD $870 127.56 USD $0 0 USD $0 0 USD $27.52B 4.04B USD 9.65 $63.61 9.33 USD
Sydbank A/S  0MGE.IL $428 62.75 USD
+1.16
$25.38B 3.72B USD $0 0 USD $0 0 USD $0 0 USD $25.38B 3.72B USD 9.36 $45.69 6.7 USD
SpareBank 1 SMN  0IVM.IL $190.64 18.29 USD
+1.34
$27.55B 2.64B USD $0 0 USD $0 0 USD $0 0 USD $27.55B 2.64B USD 14.75 $12.92 1.24 USD
Van Lanschot Kempen NV  0O4B.IL $56.34 61.58 USD
+0.16
$2.39B 2.61B USD $705 770.66 USD $0 0 USD $0 0 USD $2.39B 2.61B USD 30.45 $1.85 2.02 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
Spar Nord Bank A/S  0JH4.IL $68.8 10.09 USD
0
$12.94B 1.9B USD $60 8.8 USD $0 0 USD $0 0 USD $12.94B 1.9B USD 4.07 $16.9 2.48 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $148.18K 6.39K USD $103.6 4.47 USD $103.6 4.47 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
SpareBank 1 Nord-Norge  0J1N.IL $146.78 14.08 USD
+1.23
$14.74B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $14.74B 1.41B USD 14.18 $10.35 0.99 USD
Banca IFIS S.p.A.  0NBX.IL $23.24 25.4 USD
+0.17
$1.25B 1.37B USD $900K 983.82K USD $0 0 USD $0 0 USD $1.25B 1.37B USD 7.64 $3.04 3.32 USD
Morrow Bank ASA  0EFW.L $12.15 1.17 USD
-0.41
$3.06B 293.99M USD $17.14K 1.64K USD $12.15 1.17 USD $12.15 1.17 USD $3.06B 293.99M USD 19.91 $0.61 0.06 USD
doValue S.p.A.  0RTI.IL $1.97 2.15 USD
0
$163.13M 178.33M USD $56.69K 61.96K USD $0 0 USD $0 0 USD $163.13M 178.33M USD 0 -$0.02 -0.02 USD
Secure Trust Bank PLC  STB.L $610 0 USD
-0.33
$113.68M 0 USD $7.19K 0 USD $0 0 USD $0 0 USD $113.68M 0 USD 6.03 $1.01 0 USD
Arbuthnot Banking Group PLC  ARBB.L $907.5 0 USD
0
$149.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $149.95M 0 USD 5.97 $1.52 0 USD
Metro Bank Holdings PLC  MTRO.L $117 0 USD
+0.52
$787.43M 0 USD $1.76K 0 USD $0 0 USD $0 0 USD $787.43M 0 USD 19.50 $0.06 0 USD
Bank of Cyprus Holdings Public Limited Company  BOCH.L $375 0 USD
0
$1.66B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.66B 0 USD 0 $0 0 USD
Virgin Money UK PLC  VMUK.L $217.6 0 USD
0
$2.82B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.82B 0 USD 0 $0 0 USD
Lion Finance Group PLC  BGEO.L $6,750 0 USD
+0.6
$2.97B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.97B 0 USD 4.43 $15.22 0 USD
AIB Group plc  AIBG.L $552 0 USD
+0.36
$11.79B 0 USD $3.51K 0 USD $0 0 USD $0 0 USD $11.79B 0 USD 7.07 $0.78 0 USD
Manx Financial Group PLC  MFX.L $20.5 0 USD
+2.5
$24.54M 0 USD $194 0 USD $0 0 USD $0 0 USD $24.54M 0 USD 5.12 $0.04 0 USD
TBC Bank Group PLC  TBCG.L $4,630 0 USD
+0.54
$2.68B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.68B 0 USD 7.18 $6.44 0 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь