Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Общая капитализация
$104.77B
Общий объем
BTC 59.94%     ETH 7.90%
Доминирование

Великобритания Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Банки-Региональные (74)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  0HB5.IL $69.98 76.5 USD
-5.26
$86.71B 94.78B USD $31.42K 34.34K USD $69.55 76.03 USD $72.48 79.23 USD $86.71B 94.78B USD 9.96 $7.02 7.67 USD
UniCredit S.p.A.  0RLS.IL $44.95 49.14 USD
-7.57
$80.81B 88.33B USD $739.37K 808.23K USD $44.95 49.13 USD $47.59 52.02 USD $80.81B 88.33B USD 10.70 $4.2 4.59 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.1 4.48 USD
-7.95
$77.71B 84.94B USD $903.72K 987.89K USD $4.1 4.48 USD $4.39 4.8 USD $77.71B 84.94B USD 12.42 $0.33 0.36 USD
State Bank of India  SBID.IL $90.4
-0.11
$81B $783 $90.4 $90.9 $81B 10.03 $9.01
Crédit Agricole S.A.  0HAI.IL $15.93 17.41 USD
-3.38
$49.5B 54.11B USD $18.09K 19.77K USD $15.88 17.35 USD $16.28 17.79 USD $49.5B 54.11B USD 8.80 $1.81 1.98 USD
CaixaBank, S.A.  0ILK.IL $6.56 7.17 USD
-6.6
$49.48B 54.09B USD $16.78K 18.35K USD $6.52 7.13 USD $6.82 7.46 USD $49.48B 54.09B USD 14.57 $0.45 0.49 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $19.26 21.05 USD
-7.82
$38.38B 41.95B USD $124.75K 136.37K USD $19.1 20.88 USD $20.23 22.11 USD $38.38B 41.95B USD 6.95 $2.77 3.03 USD
Nordea Bank Abp  0N4T.IL $117.45 11.46 USD
-5.23
$418.05B 40.81B USD $173.14K 16.9K USD $117.4 11.46 USD $122.35 11.94 USD $418.05B 40.81B USD 7.84 $14.97 1.46 USD
Axis Bank Limited  AXB.IL $64
+0.47
$39.24B $1.38K $64 $64.1 $39.24B 26.22 $2.44
DNB Bank ASA  0O84.IL $255.65 24.52 USD
-3.68
$405.76B 38.92B USD $35.8K 3.43K USD $255.4 24.5 USD $262 25.13 USD $405.76B 38.92B USD 11.21 $22.8 2.19 USD
KBC Group NV  0EYG.IL $75.92 82.99 USD
-6.56
$35.3B 38.58B USD $816 892 USD $75.66 82.71 USD $79.2 86.58 USD $35.3B 38.58B USD 9.88 $7.68 8.4 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $75.58 19.21 USD
+234.57
$145.2B 36.91B USD $48.72K 12.38K USD $75.58 19.21 USD $75.58 19.21 USD $145.2B 36.91B USD 26.80 $2.82 0.72 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $2.51 2.74 USD
+519.37
$33.57B 36.69B USD $3M 3.28M USD $2.51 2.74 USD $2.51 2.74 USD $33.57B 36.69B USD 8.36 $0.3 0.33 USD
Société Générale Société anonyme  0J6Y.IL $36.34 39.72 USD
-5.73
$31.74B 34.7B USD $24.33K 26.59K USD $36.18 39.55 USD $37.84 41.36 USD $31.74B 34.7B USD 7.84 $4.63 5.06 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $140.35 13.7 USD
-4.2
$290.51B 28.36B USD $18.05K 1.76K USD $140.35 13.7 USD $143.5 14.01 USD $290.51B 28.36B USD 8.80 $15.94 1.56 USD
Commerzbank AG  0RLW.IL $20.36 22.26 USD
-5.26
$25.25B 27.6B USD $83.83K 91.64K USD $20.18 22.06 USD $21.36 23.35 USD $25.25B 27.6B USD 12.49 $1.63 1.78 USD
Erste Group Bank AG  0MJK.IL $59.48 65.02 USD
-4.62
$23.99B 26.23B USD $35 38.26 USD $59.38 64.91 USD $61.3 67.01 USD $23.99B 26.23B USD 9.15 $6.5 7.11 USD
Danske Bank A/S  0NVC.IL $204.3 29.95 USD
-7.42
$176.87B 25.93B USD $31.25K 4.58K USD $203.3 29.81 USD $214.5 31.45 USD $176.87B 25.93B USD 400.58 $0.51 0.07 USD
Swedbank AB (publ)  0H6T.IL $212 20.69 USD
-4.38
$238.46B 23.28B USD $5.8K 565.86 USD $211.7 20.66 USD $219.1 21.39 USD $238.46B 23.28B USD 8.07 $26.24 2.56 USD
National Bank of Greece S.A.  0RCR.IL $9.38 10.25 USD
+237.72
$16.5B 18.03B USD $29.18M 31.9M USD $9.38 10.25 USD $9.38 10.25 USD $16.5B 18.03B USD 7.75 $1.21 1.32 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $15.79 17.26 USD
-5.54
$14.93B 16.33B USD $54.15K 59.19K USD $15.71 17.17 USD $16.43 17.96 USD $14.93B 16.33B USD 13.04 $1.21 1.32 USD
Banco BPM S.p.A.  0RLA.IL $8.5 9.3 USD
-6.2
$12.83B 14.02B USD $136.07K 148.74K USD $8.29 9.06 USD $8.88 9.7 USD $12.83B 14.02B USD 13.28 $0.64 0.7 USD
Alpha Services and Holdings S.A.  0RCS.IL $2.17 2.37 USD
+311.73
$12.17B 13.3B USD $1 1.09 USD $2.17 2.37 USD $2.17 2.37 USD $12.17B 13.3B USD 11.41 $0.19 0.21 USD
Piraeus Financial Holdings S.A.  0RTY.IL $5.04 5.51 USD
+231.88
$11.65B 12.74B USD $7.74M 8.46M USD $5.04 5.51 USD $5.04 5.51 USD $11.65B 12.74B USD 10.73 $0.47 0.51 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $16.67 18.22 USD
-2.94
$10.77B 11.77B USD $2.27K 2.48K USD $16.57 18.11 USD $17.09 18.68 USD $10.77B 11.77B USD 19.83 $0.84 0.92 USD
Banca Mediolanum S.p.A.  0RDO.IL $13.47 14.72 USD
-4.67
$10.46B 11.44B USD $56.67K 61.95K USD $13.47 14.72 USD $14 15.3 USD $10.46B 11.44B USD 15.48 $0.87 0.95 USD
Bank of Ireland Group plc  BIRG.L $10.02 10.95 USD
-2.15
$10.37B 11.33B USD $41.13K 44.96K USD $9.9 10.82 USD $10.64 11.63 USD $10.37B 11.33B USD 7.05 $1.42 1.55 USD
BPER Banca SpA  0MU6.IL $6.45 7.06 USD
-5.32
$9.2B 10.05B USD $99.88K 109.18K USD $6.43 7.03 USD $6.65 7.27 USD $9.2B 10.05B USD 12.17 $0.53 0.58 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $6.68 7.31 USD
-6.78
$8.53B 9.32B USD $511.58K 559.22K USD $6.59 7.2 USD $7 7.66 USD $8.53B 9.32B USD 0 -$5.45 -5.9 USD
Bankinter, S.A.  0H7O.IL $9.22 10.08 USD
-6.14
$8.28B 9.06B USD $6.36K 6.95K USD $9.2 10.05 USD $9.78 10.69 USD $8.28B 9.06B USD 12.12 $0.76 0.83 USD
BAWAG Group AG  0RVE.IL $89.7 98.05 USD
-4.57
$7.67B 8.39B USD $2.35K 2.56K USD $89.2 97.51 USD $93.05 101.72 USD $7.67B 8.39B USD 21.10 $4.25 4.65 USD
Banco Comercial Português, S.A.  0RJN.IL $0.51 0.55 USD
-6.67
$7.64B 8.35B USD $84.92K 92.83K USD $0.51 0.55 USD $0.54 0.59 USD $7.64B 8.35B USD 16.84 $0.03 0.03 USD
Raiffeisen Bank International AG  0NXR.IL $21.46 23.46 USD
-5.17
$7.34B 8.03B USD $3.59K 3.93K USD $21.32 23.31 USD $21.96 24.01 USD $7.34B 8.03B USD 2.32 $9.23 10.09 USD
Banca Generali S.p.A.  0DQZ.IL $49.04 53.61 USD
-2.79
$6.11B 6.68B USD $2.32K 2.53K USD $49.04 53.61 USD $50.15 54.82 USD $6.11B 6.68B USD 21.79 $2.25 2.46 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $23.2
-1.49
$6.31B $16.44K $22.5 $23.35 $6.31B 4.86 $4.77
Avanza Bank Holding AB (publ)  0NUK.IL $301.8 29.46 USD
+0.33
$49.34B 4.82B USD $391 38.17 USD $300.1 29.29 USD $306.1 29.88 USD $49.34B 4.82B USD 64.34 $4.69 0.46 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $9.79 10.7 USD
-6.14
$4.4B 4.81B USD $180 196.76 USD $9.79 10.7 USD $10.28 11.24 USD $4.4B 4.81B USD 12.55 $0.78 0.85 USD
Unicaja Banco, S.A.  0RR7.IL $1.59 1.73 USD
-6.24
$4.21B 4.6B USD $3.54K 3.87K USD $1.59 1.73 USD $1.68 1.83 USD $4.21B 4.6B USD 17.62 $0.09 0.1 USD
Nova Ljubljanska Banka d.d.  NLB.IL $26.7 29.19 USD
-4.3
$0 0 USD $9.57K 10.46K USD $26 28.42 USD $28.5 31.15 USD $0 0 USD 6.64 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.49
+0.13
$0 $6.98K $1.49 $1.49 $0 7.11 $0.21
Bank Polska Kasa Opieki S.A.  0DP0.IL $177 44.99 USD
+225.07
$86.13B 21.89B USD $197.93K 50.31K USD $177 44.99 USD $177 44.99 USD $86.13B 21.89B USD 13.34 $13.26 3.37 USD
mBank S.A.  0DU3.IL $819 208.17 USD
+314.05
$69.58B 17.68B USD $26.59K 6.76K USD $819 208.17 USD $819 208.17 USD $69.58B 17.68B USD 0 -$25.3 -6.4 USD
Santander Bank Polska S.A.  0DVR.IL $565.4 143.71 USD
+42.94
$57.78B 14.69B USD $49.48K 12.58K USD $565.4 143.71 USD $565.4 143.71 USD $57.78B 14.69B USD 19.05 $29.67 7.54 USD
OTP Bank Nyrt.  0M69.IL $12,590 34.82 USD
0
$4.73T 13.09B USD $20.79K 57.5 USD $0 0 USD $0 0 USD $4.73T 13.09B USD 3.33 $3.77K 10.43 USD
Komercní banka, a.s.  0IKH.IL $1,100 47.46 USD
+105.99
$261.43B 11.28B USD $1.09K 46.94 USD $1,100 47.46 USD $1,100 47.46 USD $261.43B 11.28B USD 12.17 $90.35 3.9 USD
Ringkjøbing Landbobank A/S  0RPR.IL $1,193 174.92 USD
+94.3
$53.48B 7.84B USD $124 18.18 USD $1,190 174.48 USD $1,203.5 176.46 USD $53.48B 7.84B USD 18.75 $63.61 9.33 USD
Spar Nord Bank A/S  0JH4.IL $208.5 30.57 USD
+203.05
$39.21B 5.75B USD $11.35K 1.66K USD $208.5 30.57 USD $208.5 30.57 USD $39.21B 5.75B USD 12.33 $16.9 2.48 USD
Jyske Bank A/S  0MGD.IL $511.75 75.03 USD
-5.19
$33.02B 4.84B USD $6.6K 967.41 USD $511.75 75.03 USD $529.5 77.64 USD $33.02B 4.84B USD 7.55 $67.77 9.94 USD
Credito Emiliano S.p.A.  0K93.IL $12.16 13.29 USD
+0.66
$4.22B 4.61B USD $124 135.55 USD $12.16 13.29 USD $12.16 13.29 USD $4.22B 4.61B USD 9.28 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $167.17 16.04 USD
+0.4
$42.75B 4.1B USD $495 47.48 USD $167.17 16.04 USD $167.17 16.04 USD $42.75B 4.1B USD 11.77 $14.2 1.36 USD
Sydbank A/S  0MGE.IL $396.8 58.18 USD
-6.61
$23.53B 3.45B USD $866 126.97 USD $396.4 58.12 USD $423 62.02 USD $23.53B 3.45B USD 8.68 $45.69 6.7 USD
SpareBank 1 SMN  0IVM.IL $177.6 17.04 USD
-1.46
$25.67B 2.46B USD $200 19.19 USD $177.6 17.04 USD $177.6 17.04 USD $25.67B 2.46B USD 13.74 $12.92 1.24 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
Van Lanschot Kempen NV  0O4B.IL $45.35 49.57 USD
-2.37
$1.92B 2.1B USD $86 94.01 USD $45.25 49.46 USD $45.6 49.85 USD $1.92B 2.1B USD 24.51 $1.85 2.02 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $148.18K 6.39K USD $103.6 4.47 USD $103.6 4.47 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
SpareBank 1 Nord-Norge  0J1N.IL $138.6 13.3 USD
+0.14
$13.92B 1.33B USD $6 0.58 USD $138.6 13.3 USD $138.6 13.3 USD $13.92B 1.33B USD 13.39 $10.35 0.99 USD
Banca IFIS S.p.A.  0NBX.IL $21.16 23.13 USD
-0.09
$1.14B 1.25B USD $19.69K 21.52K USD $21.16 23.13 USD $21.16 23.13 USD $1.14B 1.25B USD 6.96 $3.04 3.32 USD
illimity Bank S.p.A.  0A3J.IL $3.47 3.79 USD
+0.29
$307.18M 335.79M USD $193.13K 211.12K USD $3.47 3.79 USD $3.47 3.79 USD $307.18M 335.79M USD 3.18 $1.09 1.19 USD
Morrow Bank ASA  0EFW.L $10.55 1.01 USD
-1.4
$2.66B 255.28M USD $68K 6.52K USD $10.55 1.01 USD $10.65 1.02 USD $2.66B 255.28M USD 17.29 $0.61 0.06 USD
doValue S.p.A.  0RTI.IL $1.72 1.88 USD
0
$142.76M 156.06M USD $8.15K 8.91K USD $1.72 1.88 USD $1.72 1.88 USD $142.76M 156.06M USD 0 -$0.02 -0.02 USD
Secure Trust Bank PLC  STB.L $550 0 USD
-1.43
$102.5M 0 USD $8.13K 0 USD $550 0 USD $570 0 USD $102.5M 0 USD 5.44 $1.01 0 USD
Arbuthnot Banking Group PLC  ARBB.L $882.4 0 USD
-0.01
$143.74M 0 USD $28 0 USD $882.4 0 USD $900 0 USD $143.74M 0 USD 5.80 $1.52 0 USD
Metro Bank Holdings PLC  MTRO.L $88.3 0 USD
-2.11
$594.26M 0 USD $176.66K 0 USD $85.1 0 USD $92.37 0 USD $594.26M 0 USD 14.71 $0.06 0 USD
Bank of Cyprus Holdings Public Limited Company  BOCH.L $375 0 USD
0
$1.66B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.66B 0 USD 0 $0 0 USD
Virgin Money UK PLC  VMUK.L $217.6 0 USD
0
$2.82B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.82B 0 USD 0 $0 0 USD
Lion Finance Group PLC  BGEO.L $5,055 0 USD
-4.44
$2.16B 0 USD $10.91K 0 USD $5,020 0 USD $5,420 0 USD $2.16B 0 USD 3.29 $15.32 0 USD
AIB Group plc  AIBG.L $457 0 USD
-8.96
$10.64B 0 USD $30.61K 0 USD $456 0 USD $492 0 USD $10.64B 0 USD 5.93 $0.77 0 USD
Manx Financial Group PLC  MFX.L $13.58 0 USD
-1.24
$16.26M 0 USD $10K 0 USD $13.58 0 USD $13.58 0 USD $16.26M 0 USD 3.39 $0.04 0 USD
TBC Bank Group PLC  TBCG.L $3,865 0 USD
-4.21
$2.14B 0 USD $16.73K 0 USD $3,825 0 USD $4,055 0 USD $2.14B 0 USD 6.06 $6.37 0 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь