Великобритания Биржа: IOB Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (48)
- {{country.name}}
- Все страны
- Великобритания (48)
Финансовые услуги (48)
- {{item.name}}
- Все секторы
- Финансовые услуги (48)
Банки-Региональные (48)
- {{item.name}}
- Все отрасли
- Управление активами (26)
- Банки-Многоотраслевые (11)
- Банки-Региональные (48)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (7)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (18)
- Финансовые конгломераты (1)
- Кредитные услуги (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. 0RLS.IL | €68.09 74.43 USD |
-0.07
|
€122.39B 133.79B USD | €223.24K 244.03K USD | €67.48 73.76 USD | €69.38 75.84 USD | €122.39B 133.79B USD | 16.21 | €4.20 4.59 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.70 6.23 USD |
-0.91
|
€107.94B 117.99B USD | €2.26M 2.47M USD | €5.66 6.19 USD | €5.79 6.33 USD | €107.94B 117.99B USD | 17.26 | €0.33 0.36 USD | ||
| State Bank of India SBID.IL | $106.20 — |
-1.12
|
$95.16B — | $2.42K — | $106.00 — | $106.80 — | $95.16B — | 11.78 | $9.01 — | ||
| CaixaBank, S.A. 0ILK.IL | €10.00 10.93 USD |
-2.09
|
€75.41B 82.43B USD | €334.45K 365.6K USD | €9.92 10.84 USD | €10.28 11.23 USD | €75.41B 82.43B USD | 22.21 | €0.45 0.49 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 168.60 16.46 USD |
-1.37
|
SEK 600.11B 58.58B USD | SEK 69.01K 6.74K USD | SEK 168.00 16.4 USD | SEK 172.25 16.81 USD | SEK 600.11B 58.58B USD | 11.26 | SEK 14.97 1.46 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €17.15 18.74 USD |
-0.68
|
€53.27B 58.23B USD | €2.00M 2.19M USD | €17.14 18.74 USD | €17.54 19.17 USD | €53.27B 58.23B USD | 9.47 | €1.81 1.98 USD | ||
| KBC Group NV 0EYG.IL | €108.80 118.93 USD |
-0.3
|
€50.58B 55.29B USD | €71.05K 77.67K USD | €108.80 118.93 USD | €110.45 120.74 USD | €50.58B 55.29B USD | 14.16 | €7.68 8.4 USD | ||
| Commerzbank AG 0RLW.IL | €34.61 37.83 USD |
-1.63
|
€42.92B 46.92B USD | €1.00M 1.1M USD | €34.42 37.63 USD | €35.73 39.06 USD | €42.92B 46.92B USD | 21.23 | €1.63 1.78 USD | ||
| Axis Bank Limited AXB.IL | $70.90 — |
0
|
$43.47B — | $13.63K — | $69.50 — | $71.10 — | $43.47B — | 29.05 | $2.44 — | ||
| Erste Group Bank AG 0MJK.IL | €95.88 104.8 USD |
-3.47
|
€38.67B 42.28B USD | €105.83K 115.68K USD | €95.70 104.61 USD | €99.55 108.82 USD | €38.67B 42.28B USD | 14.75 | €6.50 7.11 USD | ||
| DNB Bank ASA 0O84.IL | NOK 272.70 26.16 USD |
-0.42
|
NOK 432.82B 41.52B USD | NOK 135.72K 13.02K USD | NOK 272.65 26.15 USD | NOK 276.70 26.54 USD | NOK 432.82B 41.52B USD | 11.96 | NOK 22.80 2.19 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 305.40 44.78 USD |
-0.65
|
DKK 264.40B 38.77B USD | DKK 59.55K 8.73K USD | DKK 304.20 44.6 USD | DKK 315.60 46.27 USD | DKK 264.40B 38.77B USD | 598.82 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 191.40 18.68 USD |
-0.27
|
SEK 396.17B 38.67B USD | SEK 165.60K 16.16K USD | SEK 189.75 18.52 USD | SEK 194.20 18.96 USD | SEK 396.17B 38.67B USD | 12.00 | SEK 15.94 1.56 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 311.40 30.4 USD |
-0.72
|
SEK 350.26B 34.19B USD | SEK 154.85K 15.11K USD | SEK 308.85 30.15 USD | SEK 315.30 30.78 USD | SEK 350.26B 34.19B USD | 11.86 | SEK 26.24 2.56 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.41 13.56 USD |
-1.39
|
€18.71B 20.46B USD | €418.15K 457.1K USD | €12.34 13.48 USD | €12.70 13.88 USD | €18.71B 20.46B USD | 19.38 | €0.64 0.7 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €16.77 18.33 USD |
+0.07
|
€15.86B 17.34B USD | €31.40K 34.32K USD | €16.67 18.22 USD | €16.96 18.54 USD | €15.86B 17.34B USD | 13.85 | €1.21 1.32 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.51 20.23 USD |
-0.43
|
€14.38B 15.72B USD | €10.03K 10.96K USD | €18.42 20.14 USD | €18.85 20.61 USD | €14.38B 15.72B USD | 21.27 | €0.87 0.95 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.15 23.11 USD |
+1.37
|
€13.66B 14.94B USD | €25.68K 28.07K USD | €20.77 22.7 USD | €21.18 23.15 USD | €13.66B 14.94B USD | 25.17 | €0.84 0.92 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €37.42 40.91 USD |
-1.29
|
€12.80B 14B USD | €25.85K 28.25K USD | €37.12 40.58 USD | €38.36 41.93 USD | €12.80B 14B USD | 4.05 | €9.23 10.09 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.57 14.83 USD |
-0.97
|
€12.19B 13.33B USD | €396.86K 433.82K USD | €13.53 14.78 USD | €13.94 15.24 USD | €12.19B 13.33B USD | 17.84 | €0.76 0.83 USD | ||
| BAWAG Group AG 0RVE.IL | €122.35 133.75 USD |
-0.73
|
€10.46B 11.44B USD | €2.54K 2.77K USD | €121.00 132.27 USD | €124.80 136.42 USD | €10.46B 11.44B USD | 28.78 | €4.25 4.65 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.14 8.9 USD |
+0.94
|
€10.39B 11.36B USD | €2.46M 2.69M USD | €8.11 8.87 USD | €8.27 9.04 USD | €10.39B 11.36B USD | 0 | -€5.45 -5.9 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €15.71 17.17 USD |
+1
|
€7.06B 7.72B USD | €36.92K 40.36K USD | €15.43 16.86 USD | €15.74 17.2 USD | €7.06B 7.72B USD | 20.13 | €0.78 0.85 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €55.83 61.02 USD |
+0.72
|
€6.96B 7.6B USD | €3.91K 4.27K USD | €55.70 60.89 USD | €56.30 61.54 USD | €6.96B 7.6B USD | 24.81 | €2.25 2.46 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $27.85 — |
+2.01
|
$7.58B — | $119.60K — | $27.05 — | $28.75 — | $7.58B — | 5.83 | $4.77 — | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €125.00 136.64 USD | €3.45 3.77 USD | €3.45 3.77 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €210.00 229.56 USD | €13.48 14.74 USD | €13.48 14.74 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €1.52 1.66 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €6.89 7.53 USD | €6.89 7.53 USD | €3.51B 3.84B USD | 3.23 | €0.47 0.51 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €24.80 27.11 USD |
+0.36
|
€1.34B 1.46B USD | €250.00 273.28 USD | €24.96 27.28 USD | €24.96 27.28 USD | €1.34B 1.46B USD | 8.15 | €3.04 3.32 USD | ||
| doValue S.p.A. 0RTI.IL | €2.88 3.15 USD |
+7.63
|
€238.32M 260.52M USD | €54.20K 59.24K USD | €2.88 3.15 USD | €2.88 3.15 USD | €238.32M 260.52M USD | 0 | -€0.02 -0.02 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €37.50 40.99 USD |
+1.9
|
€0.00 0 USD | €25.51K 27.89K USD | €36.10 39.46 USD | €37.70 41.21 USD | €0.00 0 USD | 9.32 | €4.02 4.39 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.42 — |
0
|
$0.00 — | $176.18K — | $2.41 — | $2.44 — | $0.00 — | 11.52 | $0.21 — | ||
| OTP Bank Nyrt. 0M69.IL | HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 66.13K 182.88 USD | HUF 33,830.00 93.56 USD | HUF 33,830.00 93.56 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 0.00 0 USD | PLN 73.68 18.73 USD | PLN 73.68 18.73 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 98.00 24.91 USD | PLN 516.00 131.15 USD | PLN 516.00 131.15 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 823.00 120.67 USD |
+1.04
|
DKK 53.11B 7.79B USD | DKK 10.19K 1.49K USD | DKK 817.50 119.86 USD | DKK 830.00 121.7 USD | DKK 53.11B 7.79B USD | 12.14 | DKK 67.77 9.94 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 199.95 50.82 USD | PLN 199.95 50.82 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €14.89 16.28 USD |
+1.57
|
€5.16B 5.64B USD | €3.77K 4.12K USD | €14.72 16.09 USD | €14.94 16.33 USD | €5.16B 5.64B USD | 11.36 | €1.31 1.43 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 344.80 33.66 USD |
-1.4
|
SEK 56.37B 5.5B USD | SEK 21.94K 2.14K USD | SEK 345.20 33.7 USD | SEK 352.50 34.41 USD | SEK 56.37B 5.5B USD | 73.51 | SEK 4.69 0.46 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 0.00 0 USD | CZK 1,189.27 51.31 USD | CZK 1,189.27 51.31 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 186.40 17.88 USD |
+0.54
|
NOK 47.66B 4.57B USD | NOK 31.46K 3.02K USD | NOK 186.72 17.91 USD | NOK 188.20 18.05 USD | NOK 47.66B 4.57B USD | 13.12 | NOK 14.20 1.36 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 4.33K 635.31 USD | DKK 1,427.00 209.23 USD | DKK 1,469.00 215.39 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 196.30 18.83 USD |
+0.96
|
NOK 28.37B 2.72B USD | NOK 660.00 63.31 USD | NOK 194.30 18.64 USD | NOK 197.26 18.92 USD | NOK 28.37B 2.72B USD | 15.19 | NOK 12.92 1.24 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 97.50K 4.21K USD | CZK 188.67 8.14 USD | CZK 188.67 8.14 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 147.24 14.12 USD |
+1.06
|
NOK 14.78B 1.42B USD | NOK 954.00 91.52 USD | NOK 145.88 13.99 USD | NOK 147.08 14.11 USD | NOK 14.78B 1.42B USD | 14.22 | NOK 10.35 0.99 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}