$3.4T
Общая капитализация
$93.61B
Общий объем
BTC 61.10%   •   ETH 9.20%
Доминирование

Страница результатов 5 - Соединенные Штаты Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1000)
Все биржи
Все секторы
Банки-Региональные (1000)
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pinnacle Financial Partners  PNFPP $24.16 —
+0.42
$0 — $8.02K — $23.99 — $24.18 — $0 — 3.55 $6.79 —
Citizens Financial Group, Inc.  CFG-PE $18.98 —
+0.26
$0 — $34.54K — $18.97 — $19.08 — $0 — 4.02 $4.72 —
Fulton Financial  FULTP $17.87 —
+0.22
$0 — $8.42K — $17.72 — $17.96 — $0 — 11.38 $1.57 —
Cadence Bank  CADE-PA $20.43 —
+0.49
$0 — $3.09K — $20.33 — $20.48 — $0 — 13.22 $1.55 —
First Horizon  FHN-PF $17.17 —
+1
$0 — $8.13K — $16.99 — $17.17 — $0 — 10.22 $1.68 —
Texas Capital Bancshares  TCBIO $20 —
+0.25
$0 — $12.09K — $19.94 — $20.15 — $0 — 5.05 $3.96 —
First Horizon  FHN-PE $23.1 —
+0.35
$0 — $5.91K — $23 — $23.18 — $0 — 13.75 $1.68 —
Fifth Third Bancorp  FITBO $20.19 —
+0.45
$0 — $13.93K — $20.11 — $20.27 — $0 — 5.79 $3.48 —
Medallion Bank  MBNKP $25.54 —
-0.04
$0 — $3.12K — $25.53 — $25.59 — $0 — 0 $0 —
WesBanco  WSBCP $25.15 —
+0.08
$0 — $22.53K — $25.14 — $25.16 — $0 — 7.95 $3.16 —
Merchants Bancorp  MBINN $19.78 —
+0.41
$0 — $4.5K — $19.7 — $20.1 — $0 — 4.46 $4.43 —
Community Savings Bancorp  CCSB $20.32 —
+0.05
$0 — $729 — $20.32 — $20.32 — $0 — 0 $0 —
Bank OZK  OZKAP $16.13 —
+1.07
$0 — $31.18K — $16.04 — $16.19 — $0 — 3.70 $4.35 —
Associated Banc-Corp  ASB-PF $19.21 —
+0.31
$0 — $2.39K — $19.15 — $19.27 — $0 — 9.28 $2.07 —
Truist Financial  TFC-PR $18.78 —
+0.75
$0 — $51.03K — $18.67 — $18.78 — $0 — 4.19 $4.48 —
Huntington Bancshares Incorporated  HBANM $21.53 —
-0.21
$0 — $5.89K — $21.47 — $21.68 — $0 — 27.67 $0.78 —
First Citizens BancShares  FCNCO $21.53 —
+0.63
$0 — $35.87K — $21.36 — $21.62 — $0 — 0.37 $57.47 —
Bank of Hawaii  BOH-PA $15.25 —
0
$0 — $15.15K — $15.2 — $15.27 — $0 — 2.51 $6.07 —
Fifth Third Bancorp  FITBP $23.95 —
+0.29
$0 — $7.11K — $23.9 — $24.04 — $0 — 6.87 $3.48 —
U.S. Bancorp  USB-PR $16.27 —
+0.56
$0 — $47.05K — $16.25 — $16.3 — $0 — 3.50 $4.64 —
China Merchants Bank  CIHHF $6.32 —
+17.79
$192.87B — $1K — $6.32 — $6.32 — $192.87B — 8.10 $0.78 —
State Bank of India  SBKFF $100.2 —
+14.12
$89.42B — $1.03K — $100.2 — $100.2 — $89.42B — 9.84 $10.18 —
Postal Savings Bank of China  PSTVY $12.51 —
-2.99
$72.29B — $1.27K — $12.51 — $12.51 — $72.29B — 5.63 $2.22 —
Postal Savings Bank of China  PSBKF $0.65 —
+8.39
$72.29B — $39.9K — $0.65 — $0.65 — $72.29B — 5.90 $0.11 —
China CITIC Bank Corporation Limited  CHCJY $14.96 —
-18.3
$60.77B — $379 — $14.96 — $14.96 — $60.77B — 4.56 $3.28 —
China CITIC Bank  CHBJF $0.8 —
-4.29
$60.77B — $99.22K — $0.8 — $0.8 — $60.77B — 4.99 $0.16 —
CaixaBank, S.A.  CIXPF $8.34 —
-2.4
$59.53B — $214 — $8.34 — $8.34 — $59.53B — 8.77 $0.95 —
Oversea-Chinese Banking  OVCHF $12.65 —
+1
$56.91B — $1.3K — $11.62 — $12.65 — $56.91B — 9.88 $1.28 —
Crédit Agricole  CRARF $18.16 —
0
$55.91B — $5.15K — $18.16 — $18.59 — $55.91B — 7.76 $2.34 —
Nordea Bank Abp  NBNKF $14.78 —
0
$51.26B — $1.5K — $14.47 — $14.47 — $51.26B — 9.18 $1.61 —
United Overseas Bank  UOVEF $26.87 —
-4.67
$45.81B — $900 — $26.87 — $26.87 — $45.81B — 9.77 $2.75 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.02 —
+0.56
$45.62B — $330 — $4.02 — $4.02 — $45.62B — 8.74 $0.46 —
Société Générale Société anonyme  SCGLF $54.35 —
+1.58
$42.97B — $126 — $54.35 — $54.35 — $42.97B — 8.57 $6.34 —
DNB Bank ASA  DNBBF $27.43 —
+1.42
$40.67B — $1.14K — $27.17 — $27.43 — $40.67B — 9.23 $2.97 —
KBC  KBCSF $99 —
+0.68
$39.67B — $471 — $99 — $99 — $39.67B — 10.21 $9.69 —
JAPAN POST BANK Co., Ltd.  JPSTF $9.38 —
-12.34
$38.33B — $2.23K — $9.38 — $10.64 — $38.33B — 11.72 $0.8 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $16.9 —
-0.27
$33.56B — $266 — $16.9 — $16.9 — $33.56B — 9.71 $1.74 —
Danske Bank A/S  DNSKF $35 —
+2.31
$32.4B — $2.54K — $35 — $35 — $32.4B — 8.08 $4.33 —
Erste Group Bank AG  EBKOF $81.15 —
+2.4
$31.49B — $704 — $80.77 — $81.39 — $31.49B — 9.91 $8.18 —
Swedbank AB (publ)  SWDBF $26.16 —
-6.16
$29.91B — $632 — $26.16 — $27.79 — $29.91B — 8.12 $3.22 —
Malayan Banking Berhad  MLYBY $4.9 —
+2.84
$29.57B — $33.52K — $4.73 — $4.9 — $29.57B — 12.23 $0.4 —
Malayan Banking Berhad  MLYNF $2.43 —
+22.23
$29.36B — $22.88K — $2.43 — $2.43 — $29.36B — 12.78 $0.19 —
Japan Post  JPHLF $9.33 —
-0.59
$29.07B — $1.37K — $9.33 — $9.33 — $29.07B — 11.10 $0.84 —
Japan Post Holdings Co., Ltd.  JPPHY $9.73 —
+9.86
$29.07B — $356 — $9.73 — $9.73 — $29.07B — 11.58 $0.84 —
Hang Seng Bank  HSNGF $14.63 —
+12.54
$27.54B — $5K — $14.63 — $14.63 — $27.54B — 12.29 $1.19 —
China Minsheng Banking  CGMBF $0.46 —
+11.96
$26.54B — $17.5K — $0.46 — $0.46 — $26.54B — 5.10 $0.09 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.98 —
-1.58
$26.54B — $336 — $4.98 — $4.98 — $26.54B — 5.79 $0.86 —
First Citizens BancShares, Inc.  FCNCB $1,656 —
-0.24
$24.13B — $20 — $1,656 — $1,656 — $24.13B — 9.48 $174.54 —
Bank Leumi le-Israel B.M  BLMIF $16 —
-2.14
$23.94B — $1.01K — $16 — $16 — $23.94B — 9.09 $1.76 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $18.58 —
-8.88
$23.88B — $228 — $18.58 — $18.58 — $23.88B — 8.88 $2.09 —
Resona  RSNHF $9.03 —
+5.24
$20.68B — $3.06K — $8.72 — $9.03 — $20.68B — 13.89 $0.65 —
CIMB Group Holdings Berhad  CIMDF $1.92 —
+5.03
$20.66B — $939 — $1.38 — $1.92 — $20.66B — 11.30 $0.17 —
Public Bank Berhad  PBLOF $0.9499 —
+4.4
$19.6B — $6.6K — $0.92 — $0.9499 — $19.6B — 10.55 $0.09 —
Sumitomo Mitsui Trust  CMTDF $27.18 —
+2.18
$19.32B — $100 — $27.18 — $27.18 — $19.32B — 10.78 $2.52 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
+18.29
$18.91B — $54.39K — $18.87 — $18.87 — $18.91B — 10.30 $1.83 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.55 —
-5.39
$15.61B — $3.58K — $2.55 — $2.56 — $15.61B — 8.79 $0.29 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Banca Mediolanum S.p.A  BNMDF $15.7 —
+50.24
$13.71B — $468 — $15.7 — $15.7 — $13.71B — 12.26 $1.28 —
FinecoBank Banca Fineco S.p.A  FCBBF $20.64 —
+37.6
$13.7B — $31.86K — $20.64 — $20.64 — $13.7B — 18.76 $1.1 —
BPER Banca SpA  BPXXY $19.03 —
+5.72
$13.47B — $1K — $19.03 — $19.03 — $13.47B — 8.65 $2.2 —
Bank of the Philippine Islands  BPHLY $50.5 —
+0.57
$13.34B — $247 — $50.5 — $50.5 — $13.34B — 11.68 $4.32 —
Bank of the Philippine Islands  BPHLF $1.85 —
-12.32
$13.25B — $165 — $1.85 — $1.85 — $13.25B — 8.40 $0.22 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Bank Polska Kasa Opieki  BKPKF $44.65 —
-11.01
$12.57B — $589 — $44.65 — $44.65 — $12.57B — 6.66 $6.7 —
Banca Mediolanum S.p.A  BNCDY $32.91 —
+14.08
$12.36B — $178 — $32.91 — $32.91 — $12.36B — 9.45 $3.48 —
Banco Comercial Português  BPCGF $0.7299 —
-2.28
$11.62B — $2.15K — $0.7299 — $0.75 — $11.62B — 10.47 $0.07 —
Eurobank Ergasias Services and  EGFEF $3.06 —
-1.29
$11.5B — $1.07K — $3.06 — $3.06 — $11.5B — 6.51 $0.47 —
Bankinter  BKIMF $10.96 —
+1.64
$11.41B — $1.31M — $10.96 — $10.96 — $11.41B — 8.62 $1.27 —
National Bank of Greece  NBGRY $12.35 —
+1.15
$11.26B — $1.07K — $11.76 — $12.85 — $11.26B — 8.88 $1.39 —
Kasikornbank Public Company  KPCPF $4.71 —
+11.88
$11.07B — $3.1K — $4.71 — $4.71 — $11.07B — 7.59 $0.62 —
National Bank of Greece S.A.  NBGIF $11.7 —
+0.86
$10.67B — $360 — $11.7 — $12.85 — $10.67B — 8.41 $1.39 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.2 —
0
$10.51B — $2.47K — $8.2 — $8.2 — $10.51B — 4.38 $1.87 —
Raiffeisen Bank International AG  RAIFF $25 —
-5.3
$9.81B — $18.46K — $25 — $25 — $9.81B — 4.03 $6.2 —
BAWAG Group AG  BWAGF $124.66 —
+3.2
$9.79B — $329 — $124.66 — $124.66 — $9.79B — 11.68 $10.67 —
Israel Discount Bank  ISDAY $76.62 —
-5.24
$9.65B — $349 — $76.62 — $76.62 — $9.65B — 8.64 $8.86 —
Krung Thai Bank Public Company  KGTFF $0.76 —
+12.85
$9.25B — $11.82K — $0.76 — $0.76 — $9.25B — 7.62 $0.1 —
Krung Thai Bank Public Company Limited  KGTFY $12.97 —
-1.37
$9.25B — $121 — $12.97 — $12.97 — $9.25B — 6.72 $1.93 —
Bank of Ayudhya Public Company Limited  BKAYY $22.75 —
-20.09
$8.37B — $165 — $22.75 — $22.75 — $8.37B — 9.06 $2.51 —
Bangkok Bank Public Company Limited  BKKPF $4.31 —
+3.49
$8.19B — $76.51K — $4.31 — $4.31 — $8.19B — 5.66 $0.76 —
Absa  AGRPY $19.59 —
+0.98
$8.12B — $200 — $19.59 — $19.59 — $8.12B — 6.73 $2.91 —
Piraeus Financial  BPIRF $5.55 —
0
$7.86B — $144 — $5.55 — $5.55 — $7.86B — 5.38 $1.03 —
Alpha Services and  ALBKF $3.27 —
+16.71
$7.55B — $560 — $3.27 — $3.27 — $7.55B — 11.67 $0.28 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3 —
+57.5
$6.8B — $810 — $6.3 — $6.3 — $6.8B — 4.22 $1.49 —
Komercní banka, a.s  KMERF $35.55 —
+5.02
$6.71B — $375 — $35.55 — $35.55 — $6.71B — 10.27 $3.46 —
Nedbank  NDBKF $13.28 —
-9.97
$6.66B — $137 — $13.28 — $13.28 — $6.66B — 6.74 $1.97 —
The Chiba Bank  CHBAY $45.4 —
+3.54
$6.57B — $366 — $44.6 — $45.4 — $6.57B — 12.40 $3.66 —
Metropolitan Bank & Trust Company  MTPOY $27.3 —
+1.11
$6.14B — $253 — $27.3 — $27.3 — $6.14B — 7.07 $3.86 —
Metropolitan Bank & Trust Company  MTPOF $1.36 —
+10.16
$6.09B — $1.56K — $1.36 — $1.46 — $6.09B — 7.13 $0.19 —
The Chiba Bank  CHBAF $8.01 —
-5.76
$5.98B — $379.65K — $8.01 — $8.01 — $5.98B — 13.57 $0.59 —
Fukuoka Financial  FKKFY $12.02 —
-14.45
$5.29B — $626 — $12.02 — $12.02 — $5.29B — 8.97 $1.34 —
Popular, Inc.  BPOPO $25 —
+2.46
$5.27B — $250 — $25 — $25 — $5.27B — 2.26 $11.02 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $279.3K — $1.57 — $1.57 — $5.2B — 5.81 $0.27 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
+3.79
$5.12B — $729 — $0.6999 — $0.6999 — $5.12B — 5.79 $0.12 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
The Hachijuni Bank  HACBY $16.93 —
+17.06
$3.91B — $652 — $16.93 — $16.93 — $3.91B — 11.92 $1.42 —
The Hachijuni Bank  HACBF $6.13 —
-3.48
$3.88B — $5K — $6.13 — $6.13 — $3.88B — 8.63 $0.71 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
The Bank of East Asia  BKEAF $1.45 —
+17.69
$3.82B — $330 — $1.45 — $1.45 — $3.82B — 7.63 $0.19 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
+13.32
$3.81B — $300 — $6.55 — $6.55 — $3.81B — 11.90 $0.55 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь