$3.38T
Общая капитализация
$150.35B
Общий объем
BTC 62.13%     ETH 8.65%
Доминирование

Норвегия Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Банки-Региональные (34)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DNB Bank ASA  DNB.OL $270.2 25.92 USD
-2.42
$410.55B 39.38B USD $3.45M 330.65K USD $270.2 25.92 USD $275 26.38 USD $410.55B 39.38B USD 9.03 $29.91 2.87 USD
SpareBank 1 SMN  MING.OL $190.56 18.28 USD
+0.83
$27.48B 2.64B USD $6.88K 659.6 USD $188 18.03 USD $190.56 18.28 USD $27.48B 2.64B USD 9.38 $20.3 1.95 USD
SpareBank 1 Nord-Norge  NONG.OL $145.02 13.91 USD
+0.12
$14.56B 1.4B USD $2.45K 234.93 USD $144.26 13.84 USD $145.6 13.97 USD $14.56B 1.4B USD 8.66 $16.73 1.6 USD
Instabank ASA  INSTA.OL $2.45 0.24 USD
+0.82
$926.74M 88.9M USD $8.56K 821.43 USD $2.45 0.24 USD $2.45 0.24 USD $926.74M 88.9M USD 9.42 $0.26 0.02 USD
SpareBank 1 SR-Bank ASA  SRBNK.OL $136.2 13.07 USD
0
$35.99B 3.45B USD $0 0 USD $0 0 USD $0 0 USD $35.99B 3.45B USD 0 $0 0 USD
SpareBank 1 Østlandet  SPOL.OL $190.1 18.24 USD
+0.37
$25.83B 2.48B USD $662 63.5 USD $190.1 18.24 USD $190.1 18.24 USD $25.83B 2.48B USD 10.35 $18.35 1.76 USD
Sparebanken Vest  SVEG.OL $139.76 13.41 USD
0
$15.33B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $15.33B 1.47B USD 0 $0 0 USD
SpareBank 1 Sørøst-Norge  SOON.OL $68.01 6.52 USD
0
$9.53B 913.96M USD $0 0 USD $0 0 USD $0 0 USD $9.53B 913.96M USD 0 $0 0 USD
Sparebanken Norge  SOR.OL $203 19.47 USD
0
$8.46B 811.73M USD $0 0 USD $0 0 USD $0 0 USD $8.46B 811.73M USD 0 $0 0 USD
Pareto Bank ASA  PARB.OL $78.1 7.49 USD
-1.51
$6B 575.25M USD $1K 95.93 USD $78.1 7.49 USD $79.3 7.61 USD $6B 575.25M USD 9.40 $8.3 0.8 USD
SpareBank 1 Ringerike Hadeland  RING.OL $380 36.45 USD
-1.3
$5.95B 570.5M USD $94 9.02 USD $380 36.45 USD $380 36.45 USD $5.95B 570.5M USD 8.64 $43.97 4.22 USD
Sparebanken Møre  MORG.OL $104.82 10.06 USD
+0.56
$5.2B 498.98M USD $1.74K 167.01 USD $104.64 10.04 USD $105 10.07 USD $5.2B 498.98M USD 5.13 $20.43 1.96 USD
SpareBank 1 Østfold Akershus  SOAG.OL $418.95 40.19 USD
+1.93
$5.19B 497.7M USD $1.41K 134.97 USD $411 39.43 USD $418.95 40.19 USD $5.19B 497.7M USD 9.00 $46.55 4.47 USD
SpareBank 1 Helgeland  HELG.OL $176.5 16.93 USD
+4.43
$4.76B 456.25M USD $6.07K 582.19 USD $169.02 16.21 USD $176.48 16.93 USD $4.76B 456.25M USD 10.76 $16.4 1.57 USD
Sandnes Sparebank  SADG.OL $103.5 9.93 USD
0
$2.18B 209.04M USD $0 0 USD $0 0 USD $0 0 USD $2.18B 209.04M USD 0 $0 0 USD
Totens Sparebank  TOTG.OL $290 27.82 USD
0
$1.78B 170.38M USD $0 0 USD $0 0 USD $0 0 USD $1.78B 170.38M USD 0 $0 0 USD
Jæren Sparebank  JAREN.OL $356 34.15 USD
-1.08
$1.77B 169.81M USD $982 94.2 USD $349.95 33.57 USD $358 34.34 USD $1.77B 169.81M USD 13.03 $27.31 2.62 USD
Sparebanken Øst  SPOG.OL $73.68 7.07 USD
-0.09
$1.53B 146.67M USD $27K 2.59K USD $72.37 6.94 USD $73.51 7.05 USD $1.53B 146.67M USD 9.55 $7.71 0.74 USD
SpareBank 1 Nordmøre  SNOR.OL $159.5 15.3 USD
-0.06
$1.45B 138.64M USD $160 15.35 USD $158.02 15.16 USD $159 15.25 USD $1.45B 138.64M USD 8.47 $18.82 1.81 USD
Aurskog Sparebank  AURG.OL $232 22.26 USD
+0.37
$1.07B 102.88M USD $2.43K 232.82 USD $232 22.26 USD $237 22.73 USD $1.07B 102.88M USD 12.75 $18.19 1.74 USD
Voss Veksel- og Landmandsbank ASA  VVL.OL $374 35.88 USD
-1.58
$824.19M 79.06M USD $476 45.66 USD $374 35.88 USD $380 36.45 USD $824.19M 79.06M USD 9.71 $38.48 3.69 USD
Skue Sparebank  SKUE.OL $352.95 33.86 USD
+3.19
$807.9M 77.5M USD $4.56K 437.14 USD $343 32.9 USD $357.85 34.33 USD $807.9M 77.5M USD 11.02 $32.01 3.07 USD
Grong Sparebank  GRONG.OL $149 14.29 USD
+0.01
$591.9M 56.78M USD $95 9.11 USD $149 14.29 USD $149 14.29 USD $591.9M 56.78M USD 12.72 $11.71 1.12 USD
Sparebank 68° Nord  SB68.OL $180 17.27 USD
0
$535.81M 51.4M USD $107 10.26 USD $180 17.27 USD $180 17.27 USD $535.81M 51.4M USD 11.47 $15.68 1.5 USD
Melhus Sparebank  MELG.OL $177.98 17.07 USD
-0.01
$494.11M 47.4M USD $267 25.61 USD $177.98 17.07 USD $178 17.08 USD $494.11M 47.4M USD 11.48 $15.5 1.49 USD
Kraft Bank ASA  KRAB.OL $10 0.96 USD
0
$416.5M 39.95M USD $8.33K 799.08 USD $9.8 0.94 USD $10 0.96 USD $416.5M 39.95M USD 16.39 $0.61 0.06 USD
Romerike Sparebank  ROMER.OL $145.02 13.91 USD
-1.33
$411.32M 39.46M USD $73 7 USD $145.02 13.91 USD $146.98 14.1 USD $411.32M 39.46M USD 2.11 $68.42 6.56 USD
Sunndal Sparebank  SUNSB.OL $123.98 11.89 USD
0
$341.41M 32.75M USD $0 0 USD $0 0 USD $0 0 USD $341.41M 32.75M USD 0 $0 0 USD
Tysnes Sparebank  TYSB.OL $132.48 12.71 USD
+1.75
$249.7M 23.95M USD $1.84K 176.51 USD $130.98 12.56 USD $132.48 12.71 USD $249.7M 23.95M USD 0 -$20.79 -1.9 USD
Aasen Sparebank  AASB.OL $124.98 11.99 USD
0
$216.19M 20.74M USD $401 38.47 USD $123.98 11.89 USD $124.98 11.99 USD $216.19M 20.74M USD 10.49 $11.91 1.14 USD
Sogn Sparebank  SOGN.OL $282.5 27.1 USD
+1.2
$178.68M 17.14M USD $130 12.47 USD $282.5 27.1 USD $286 27.44 USD $178.68M 17.14M USD 8.94 $31.58 3.03 USD
Nidaros Sparebank  NISB.OL $110 10.55 USD
+1.81
$124.14M 11.91M USD $912 87.49 USD $110 10.55 USD $111 10.65 USD $124.14M 11.91M USD 47.61 $2.31 0.22 USD
Høland og Setskog Sparebank  HSPG.OL $170 16.31 USD
0
$116.94M 11.22M USD $1 0.1 USD $170 16.31 USD $170 16.31 USD $116.94M 11.22M USD 18.68 $9.1 0.87 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь