Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$146.44B
Общий объем
BTC 59.69%     ETH 7.91%
Доминирование

Норвегия Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Банки-Региональные (34)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DNB Bank ASA  DNB.OL $262.9 25.22 USD
-3.73
$389.8B 37.39B USD $2.78M 266.76K USD $262.1 25.14 USD $270.2 25.92 USD $389.8B 37.39B USD 8.96 $29.33 2.81 USD
SpareBank 1 SMN  MING.OL $179.24 17.19 USD
-1.58
$25.84B 2.48B USD $155.84K 14.95K USD $178.82 17.15 USD $181.64 17.42 USD $25.84B 2.48B USD 8.69 $20.62 1.98 USD
SpareBank 1 Østlandet  SPOL.OL $161.06 15.45 USD
-2.23
$21.88B 2.1B USD $30.7K 2.95K USD $160.66 15.41 USD $164.7 15.8 USD $21.88B 2.1B USD 8.49 $18.95 1.82 USD
Sparebanken Vest  SVEG.OL $132.62 12.72 USD
-2.6
$14.54B 1.4B USD $93.66K 8.98K USD $132.26 12.69 USD $135.04 12.95 USD $14.54B 1.4B USD 7.95 $16.67 1.6 USD
SpareBank 1 Nord-Norge  NONG.OL $138.56 13.29 USD
-3.24
$13.91B 1.33B USD $161.13K 15.46K USD $138.4 13.28 USD $142.62 13.68 USD $13.91B 1.33B USD 8.50 $16.3 1.56 USD
Pareto Bank ASA  PARB.OL $79.9 7.66 USD
+0.63
$6.13B 587.7M USD $37.97K 3.64K USD $78.2 7.5 USD $79.5 7.63 USD $6.13B 587.7M USD 9.63 $8.29 0.8 USD
Instabank ASA  INSTA.OL $2.28 0.22 USD
-0.44
$862.44M 82.73M USD $744.18K 71.39K USD $2.28 0.22 USD $2.32 0.22 USD $862.44M 82.73M USD 9.11 $0.25 0.02 USD
SpareBank 1 SR-Bank ASA  SRBNK.OL $136.2 13.07 USD
0
$35.99B 3.45B USD $0 0 USD $0 0 USD $0 0 USD $35.99B 3.45B USD 0 $0 0 USD
SpareBank 1 Sørøst-Norge  SOON.OL $68.01 6.52 USD
0
$9.53B 913.96M USD $0 0 USD $0 0 USD $0 0 USD $9.53B 913.96M USD 0 $0 0 USD
Sparebanken Sør  SOR.OL $190.62 18.29 USD
-1.31
$7.95B 762.23M USD $27.37K 2.63K USD $189.7 18.2 USD $193.48 18.56 USD $7.95B 762.23M USD 10.47 $18.2 1.75 USD
SpareBank 1 Ringerike Hadeland  RING.OL $363.05 34.83 USD
-2.54
$5.68B 544.87M USD $6.37K 611.06 USD $363 34.82 USD $367 35.21 USD $5.68B 544.87M USD 8.28 $43.81 4.2 USD
SpareBank 1 Østfold Akershus  SOAG.OL $416 39.91 USD
-0.48
$5.15B 494.36M USD $87 8.35 USD $416 39.91 USD $420 40.29 USD $5.15B 494.36M USD 8.49 $48.99 4.7 USD
Sparebanken Møre  MORG.OL $100.88 9.68 USD
-1.89
$5.01B 480.22M USD $22.82K 2.19K USD $100.02 9.59 USD $103.98 9.97 USD $5.01B 480.22M USD 4.87 $20.71 1.99 USD
SpareBank 1 Helgeland  HELG.OL $157 15.06 USD
-0.63
$4.23B 405.84M USD $779 74.73 USD $157 15.06 USD $158 15.16 USD $4.23B 405.84M USD 9.69 $16.2 1.55 USD
Sandnes Sparebank  SADG.OL $103.5 9.93 USD
0
$2.18B 209.04M USD $0 0 USD $0 0 USD $0 0 USD $2.18B 209.04M USD 0 $0 0 USD
Jæren Sparebank  JAREN.OL $365 35.01 USD
-1.08
$1.8B 172.22M USD $274 26.28 USD $365 35.01 USD $374 35.88 USD $1.8B 172.22M USD 13.17 $27.71 2.66 USD
Totens Sparebank  TOTG.OL $290 27.82 USD
0
$1.78B 170.38M USD $0 0 USD $0 0 USD $0 0 USD $1.78B 170.38M USD 0 $0 0 USD
SpareBank 1 Nordmøre  SNOR.OL $165 15.83 USD
-2.38
$1.5B 143.42M USD $13.29K 1.28K USD $167 16.02 USD $169.1 16.22 USD $1.5B 143.42M USD 8.77 $18.81 1.8 USD
Sparebanken Øst  SPOG.OL $70.13 6.73 USD
-2.12
$1.45B 139.47M USD $9.49K 910.45 USD $70.1 6.72 USD $71.52 6.86 USD $1.45B 139.47M USD 8.48 $8.27 0.79 USD
Aurskog Sparebank  AURG.OL $235.15 22.56 USD
-2.83
$1.09B 104.27M USD $851 81.63 USD $234.05 22.45 USD $237 22.73 USD $1.09B 104.27M USD 12.92 $18.2 1.75 USD
Voss Veksel- og Landmandsbank ASA  VVL.OL $352 33.77 USD
-2.22
$775.71M 74.41M USD $213 20.43 USD $346 33.19 USD $356 34.15 USD $775.71M 74.41M USD 9.04 $38.92 3.73 USD
Skue Sparebank  SKUE.OL $317 30.41 USD
+0.96
$727.14M 69.75M USD $4.51K 432.73 USD $314 30.12 USD $323 30.98 USD $727.14M 69.75M USD 9.74 $32.53 3.12 USD
Grong Sparebank  GRONG.OL $158 15.16 USD
+0.64
$627.65M 60.21M USD $102 9.78 USD $157.98 15.15 USD $158 15.16 USD $627.65M 60.21M USD 13.21 $11.96 1.15 USD
Sparebank 68° Nord  SB68.OL $178.64 17.14 USD
+3.2
$531.76M 51.01M USD $45 4.32 USD $178.64 17.14 USD $178.64 17.14 USD $531.76M 51.01M USD 10.97 $16.27 1.56 USD
Melhus Sparebank  MELG.OL $167 16.02 USD
0
$463.62M 44.47M USD $70 6.71 USD $167 16.02 USD $167.98 16.11 USD $463.62M 44.47M USD 10.92 $15.28 1.47 USD
Romerike Sparebank  ROMER.OL $133.6 12.82 USD
0
$378.93M 36.35M USD $355 34.05 USD $133.6 12.82 USD $137 13.14 USD $378.93M 36.35M USD 1.97 $67.72 6.5 USD
Kraft Bank ASA  KRAB.OL $8.55 0.82 USD
+0.59
$356.1M 34.16M USD $11.67K 1.12K USD $8.5 0.82 USD $8.55 0.82 USD $356.1M 34.16M USD 14.01 $0.61 0.06 USD
Sunndal Sparebank  SUNSB.OL $125 11.99 USD
+6.02
$344.22M 33.02M USD $40 3.84 USD $125 11.99 USD $125 11.99 USD $344.22M 33.02M USD 16.04 $7.79 0.75 USD
Tysnes Sparebank  TYSB.OL $125.78 12.07 USD
-0.95
$237.08M 22.74M USD $166 15.92 USD $125.78 12.07 USD $125.9 12.08 USD $237.08M 22.74M USD 0 -$12.1 -1.1 USD
Aasen Sparebank  AASB.OL $118.1 11.33 USD
0
$204.28M 19.6M USD $1.38K 132 USD $118.1 11.33 USD $119 11.42 USD $204.28M 19.6M USD 10.37 $11.38 1.09 USD
Sogn Sparebank  SOGN.OL $261.85 25.12 USD
+0.83
$165.62M 15.89M USD $316 30.31 USD $255 24.46 USD $261.85 25.12 USD $165.62M 15.89M USD 12.00 $21.81 2.09 USD
Nidaros Sparebank  NISB.OL $101 9.69 USD
0
$113.99M 10.93M USD $531 50.94 USD $100.02 9.59 USD $101 9.69 USD $113.99M 10.93M USD 13.74 $7.35 0.71 USD
Høland og Setskog Sparebank  HSPG.OL $151.96 14.58 USD
-1.34
$104.53M 10.03M USD $523 50.17 USD $150 14.39 USD $152.02 14.58 USD $104.53M 10.03M USD 15.82 $9.6 0.92 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь