$3.46T
Общая капитализация
$101.44B
Общий объем
BTC 60.94%     ETH 9.15%
Доминирование

Норвегия Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Банки-Региональные (34)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DNB Bank ASA  DNB.OL $274.4 26.32 USD
-0.4
$406.85B 39.03B USD $1.21M 116.53K USD $272.9 26.18 USD $276.9 26.56 USD $406.85B 39.03B USD 9.17 $29.92 2.87 USD
SpareBank 1 SMN  MING.OL $193.02 18.52 USD
+0.27
$27.83B 2.67B USD $129.34K 12.41K USD $191.62 18.38 USD $193.04 18.52 USD $27.83B 2.67B USD 9.51 $20.29 1.95 USD
SpareBank 1 Nord-Norge  NONG.OL $147.5 14.15 USD
+0.34
$14.81B 1.42B USD $75.82K 7.27K USD $146.34 14.04 USD $148 14.2 USD $14.81B 1.42B USD 8.81 $16.73 1.6 USD
Pareto Bank ASA  PARB.OL $83 7.96 USD
+0.97
$6.37B 611.34M USD $30.81K 2.96K USD $81.8 7.85 USD $83.3 7.99 USD $6.37B 611.34M USD 10.00 $8.3 0.8 USD
Instabank ASA  INSTA.OL $2.47 0.24 USD
0
$934.31M 89.63M USD $727.94K 69.83K USD $2.44 0.23 USD $2.5 0.24 USD $934.31M 89.63M USD 9.50 $0.26 0.02 USD
SpareBank 1 SR-Bank ASA  SRBNK.OL $136.2 13.07 USD
0
$35.99B 3.45B USD $0 0 USD $0 0 USD $0 0 USD $35.99B 3.45B USD 0 $0 0 USD
SpareBank 1 Østlandet  SPOL.OL $184.4 17.69 USD
+0.63
$25.05B 2.4B USD $46.96K 4.5K USD $182.7 17.53 USD $185.2 17.77 USD $25.05B 2.4B USD 10.05 $18.34 1.76 USD
Sparebanken Vest  SVEG.OL $139.76 13.41 USD
0
$15.33B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $15.33B 1.47B USD 0 $0 0 USD
SpareBank 1 Sørøst-Norge  SOON.OL $68.01 6.52 USD
0
$9.53B 913.96M USD $0 0 USD $0 0 USD $0 0 USD $9.53B 913.96M USD 0 $0 0 USD
Sparebanken Norge  SOR.OL $203 19.47 USD
0
$8.46B 811.73M USD $0 0 USD $0 0 USD $0 0 USD $8.46B 811.73M USD 0 $0 0 USD
SpareBank 1 Ringerike Hadeland  RING.OL $383.2 36.76 USD
+0.84
$6B 575.3M USD $10.34K 992.28 USD $381 36.55 USD $384.5 36.88 USD $6B 575.3M USD 8.71 $43.97 4.22 USD
SpareBank 1 Østfold Akershus  SOAG.OL $428.95 41.15 USD
+3.1
$5.31B 509.75M USD $1.84K 176.89 USD $420 40.29 USD $428.95 41.15 USD $5.31B 509.75M USD 9.21 $46.56 4.47 USD
Sparebanken Møre  MORG.OL $102 9.78 USD
-4.49
$5.06B 485.55M USD $35.02K 3.36K USD $102 9.78 USD $106.78 10.24 USD $5.06B 485.55M USD 4.99 $20.43 1.96 USD
SpareBank 1 Helgeland  HELG.OL $173 16.6 USD
+1.65
$4.66B 447.2M USD $11.22K 1.08K USD $171.02 16.41 USD $173 16.6 USD $4.66B 447.2M USD 10.54 $16.41 1.57 USD
Sandnes Sparebank  SADG.OL $103.5 9.93 USD
0
$2.18B 209.04M USD $0 0 USD $0 0 USD $0 0 USD $2.18B 209.04M USD 0 $0 0 USD
Totens Sparebank  TOTG.OL $290 27.82 USD
0
$1.78B 170.38M USD $0 0 USD $0 0 USD $0 0 USD $1.78B 170.38M USD 0 $0 0 USD
Jæren Sparebank  JAREN.OL $358.9 34.43 USD
+0.81
$1.77B 169.34M USD $261 25.04 USD $354 33.96 USD $358.9 34.43 USD $1.77B 169.34M USD 13.14 $27.31 2.62 USD
Sparebanken Øst  SPOG.OL $73.23 7.02 USD
+0.87
$1.52B 145.51M USD $45.75K 4.39K USD $72.77 6.98 USD $73.9 7.09 USD $1.52B 145.51M USD 9.49 $7.71 0.74 USD
SpareBank 1 Nordmøre  SNOR.OL $163.22 15.66 USD
+0.75
$1.48B 141.87M USD $1.23K 117.99 USD $161.78 15.52 USD $162.56 15.59 USD $1.48B 141.87M USD 8.67 $18.82 1.81 USD
Aurskog Sparebank  AURG.OL $230.05 22.07 USD
-0.41
$1.06B 102.01M USD $60 5.76 USD $230.05 22.07 USD $230.1 22.07 USD $1.06B 102.01M USD 12.64 $18.2 1.75 USD
Voss Veksel- og Landmandsbank ASA  VVL.OL $366 35.11 USD
-0.54
$806.56M 77.37M USD $5.57K 533.93 USD $366 35.11 USD $368 35.3 USD $806.56M 77.37M USD 9.51 $38.46 3.69 USD
Skue Sparebank  SKUE.OL $323.45 31.03 USD
+0.03
$741.94M 71.17M USD $5.58K 535.09 USD $323.3 31.01 USD $327.2 31.39 USD $741.94M 71.17M USD 10.10 $32.01 3.07 USD
Grong Sparebank  GRONG.OL $150.9 14.48 USD
+0.31
$599.45M 57.5M USD $51 4.89 USD $148.52 14.25 USD $150.9 14.48 USD $599.45M 57.5M USD 12.89 $11.7 1.12 USD
Sparebank 68° Nord  SB68.OL $179.4 17.21 USD
+2.8
$534.03M 51.23M USD $14 1.34 USD $179.4 17.21 USD $179.4 17.21 USD $534.03M 51.23M USD 11.44 $15.67 1.5 USD
Melhus Sparebank  MELG.OL $176.2 16.9 USD
0
$489.16M 46.92M USD $2.59K 248.45 USD $174 16.69 USD $176.2 16.9 USD $489.16M 46.92M USD 11.36 $15.51 1.49 USD
Kraft Bank ASA  KRAB.OL $9.85 0.94 USD
-0.51
$410.25M 39.35M USD $13.17K 1.26K USD $9.85 0.94 USD $10 0.96 USD $410.25M 39.35M USD 16.14 $0.61 0.06 USD
Romerike Sparebank  ROMER.OL $140.44 13.47 USD
+0.31
$398.33M 38.21M USD $50 4.8 USD $140 13.43 USD $140.44 13.47 USD $398.33M 38.21M USD 2.05 $68.42 6.56 USD
Sunndal Sparebank  SUNSB.OL $123.98 11.89 USD
0
$341.41M 32.75M USD $109 10.46 USD $122.5 11.75 USD $123.98 11.89 USD $341.41M 32.75M USD 17.86 $6.94 0.67 USD
Tysnes Sparebank  TYSB.OL $128.58 12.33 USD
0
$242.35M 23.25M USD $210 20.14 USD $128.58 12.33 USD $128.58 12.33 USD $242.35M 23.25M USD 0 -$20.79 -1.9 USD
Aasen Sparebank  AASB.OL $128.08 12.29 USD
+4.54
$221.55M 21.25M USD $523 50.17 USD $124.1 11.9 USD $134 12.85 USD $221.55M 21.25M USD 10.75 $11.91 1.14 USD
Sogn Sparebank  SOGN.OL $298.95 28.68 USD
+0.66
$189.09M 18.14M USD $1.06K 101.78 USD $297 28.49 USD $299.95 28.77 USD $189.09M 18.14M USD 9.46 $31.6 3.03 USD
Nidaros Sparebank  NISB.OL $112 10.74 USD
0
$126.4M 12.13M USD $10 0.96 USD $112 10.74 USD $112 10.74 USD $126.4M 12.13M USD 48.27 $2.32 0.22 USD
Høland og Setskog Sparebank  HSPG.OL $171.02 16.41 USD
+1.56
$117.64M 11.29M USD $328 31.46 USD $166 15.92 USD $171.02 16.41 USD $117.64M 11.29M USD 18.81 $9.09 0.87 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь