Индия Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (50)
- {{country.name}}
- Все страны
- Соединенные Штаты (765)
- Аргентина (16)
- Австралия (9)
- Австрия (25)
- Бельгия (1)
- Бразилия (43)
- Канада (2)
- Чили (1)
- Чешская Республика (7)
- Дания (17)
- Финляндия (5)
- Франция (16)
- Германия (380)
- Греция (4)
- Гонконг (18)
- Венгрия (1)
- Индия (50)
- Индонезия (24)
- Ирландия (1)
- Израиль (7)
- Италия (12)
- Япония (71)
- Малайзия (7)
- Мексика (17)
- Нидерланды (1)
- Норвегия (24)
- Польша (10)
- Катар (5)
- Россия (12)
- Сингапур (4)
- Южная Африка (7)
- Южная Корея (8)
- Испания (6)
- Суринам (5)
- Швеция (6)
- Швейцария (17)
- Тайвань (10)
- Таиланд (15)
- Тимор-Лешти (2)
- Турция (2)
- Великобритания (48)
Финансовые услуги (50)
- {{item.name}}
- Все секторы
- Финансовые услуги (50)
Банки-Региональные (50)
- {{item.name}}
- Все отрасли
- Управление активами (26)
- Банки-Региональные (50)
- Ипотечное финансирование (20)
- Деятельность на рынках капитала (96)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (5)
- Подставные компании (4)
- Финансовые конгломераты (14)
- Кредитные услуги (78)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹979.65 11.85 USD |
-0.47
|
₹15.07T 182.36B USD | ₹1.53M 18.49K USD | ₹976.25 11.81 USD | ₹987.30 11.94 USD | ₹15.07T 182.36B USD | 22.41 | ₹43.70 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,356.90 16.42 USD |
+0.29
|
₹9.70T 117.38B USD | ₹976.74K 11.82K USD | ₹1,345.00 16.27 USD | ₹1,369.50 16.57 USD | ₹9.70T 117.38B USD | 18.36 | ₹73.87 0.89 USD | ||
| State Bank of India SBIN.BO | ₹977.70 11.83 USD |
+0.18
|
₹9.02T 109.18B USD | ₹594.57K 7.19K USD | ₹973.50 11.78 USD | ₹981.00 11.87 USD | ₹9.02T 109.18B USD | 10.87 | ₹89.88 1.09 USD | ||
| State Bank of India SBIN.NS | ₹977.55 11.83 USD |
+0.17
|
₹9.02T 109.17B USD | ₹4.93M 59.6K USD | ₹973.50 11.78 USD | ₹981.45 11.87 USD | ₹9.02T 109.17B USD | 10.87 | ₹89.88 1.09 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,164.60 26.19 USD |
-0.4
|
₹4.30T 52.08B USD | ₹1.13M 13.63K USD | ₹2,159.90 26.13 USD | ₹2,178.90 26.36 USD | ₹4.30T 52.08B USD | 23.16 | ₹93.45 1.13 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,229.80 14.88 USD |
+0.42
|
₹3.82T 46.19B USD | ₹3.44M 41.64K USD | ₹1,220.20 14.76 USD | ₹1,238.50 14.98 USD | ₹3.82T 46.19B USD | 14.74 | ₹83.40 1.01 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹287.95 3.48 USD |
+0.07
|
₹1.49T 18.02B USD | ₹266.08K 3.22K USD | ₹285.75 3.46 USD | ₹290.50 3.51 USD | ₹1.49T 18.02B USD | 7.73 | ₹37.21 0.45 USD | ||
| Punjab National Bank PNB.BO | ₹118.95 1.44 USD |
-0.38
|
₹1.37T 16.54B USD | ₹1.01M 12.19K USD | ₹117.65 1.42 USD | ₹119.70 1.45 USD | ₹1.37T 16.54B USD | 8.01 | ₹14.84 0.18 USD | ||
| Union Bank of India UNIONBANK.BO | ₹154.20 1.87 USD |
+0.75
|
₹1.18T 14.24B USD | ₹627.15K 7.59K USD | ₹152.05 1.84 USD | ₹155.10 1.88 USD | ₹1.18T 14.24B USD | 6.36 | ₹24.23 0.29 USD | ||
| Union Bank of India UNIONBANK.NS | ₹154.15 1.86 USD |
+0.73
|
₹1.18T 14.24B USD | ₹8.32M 100.67K USD | ₹152.01 1.84 USD | ₹155.15 1.88 USD | ₹1.18T 14.24B USD | 6.36 | ₹24.23 0.29 USD | ||
| IDBI Bank Limited IDBI.NS | ₹97.54 1.18 USD |
-0.39
|
₹1.05T 12.69B USD | ₹4.12M 49.81K USD | ₹96.30 1.17 USD | ₹98.22 1.19 USD | ₹1.05T 12.69B USD | 11.28 | ₹8.64 0.1 USD | ||
| Indian Bank INDIANB.NS | ₹777.85 9.41 USD |
+0.37
|
₹1.05T 12.68B USD | ₹1.08M 13.09K USD | ₹767.90 9.29 USD | ₹782.40 9.47 USD | ₹1.05T 12.68B USD | 9.29 | ₹83.70 1.01 USD | ||
| IDBI Bank Limited IDBI.BO | ₹97.45 1.18 USD |
-0.51
|
₹1.05T 12.68B USD | ₹290.24K 3.51K USD | ₹96.25 1.16 USD | ₹98.00 1.19 USD | ₹1.05T 12.68B USD | 11.27 | ₹8.64 0.1 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹987.65 11.95 USD |
-0.27
|
₹736.21B 8.91B USD | ₹1.56M 18.89K USD | ₹982.15 11.88 USD | ₹993.05 12.01 USD | ₹736.21B 8.91B USD | 33.92 | ₹29.11 0.35 USD | ||
| Yes Bank Limited YESBANK.BO | ₹21.45 0.26 USD |
-0.51
|
₹673.05B 8.14B USD | ₹4.79M 58K USD | ₹21.30 0.26 USD | ₹21.60 0.26 USD | ₹673.05B 8.14B USD | 23.83 | ₹0.90 0.01 USD | ||
| Indian Overseas Bank IOB.NS | ₹34.08 0.41 USD |
-0.64
|
₹656.26B 7.94B USD | ₹18.28M 221.12K USD | ₹33.81 0.41 USD | ₹34.75 0.42 USD | ₹656.26B 7.94B USD | 15.01 | ₹2.27 0.03 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹265.25 3.21 USD |
+0.63
|
₹652.18B 7.89B USD | ₹190.96K 2.31K USD | ₹263.05 3.18 USD | ₹266.80 3.23 USD | ₹652.18B 7.89B USD | 16.60 | ₹15.97 0.19 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹834.90 10.1 USD |
+0.13
|
₹650.45B 7.87B USD | ₹1.54M 18.6K USD | ₹826.00 9.99 USD | ₹842.50 10.19 USD | ₹650.45B 7.87B USD | 0 | -₹9.76 -0.1 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹142.30 1.72 USD |
+0.24
|
₹647.84B 7.84B USD | ₹5.61M 67.9K USD | ₹141.12 1.71 USD | ₹143.49 1.74 USD | ₹647.84B 7.84B USD | 6.71 | ₹21.18 0.26 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹142.25 1.72 USD |
+0.21
|
₹647.62B 7.84B USD | ₹166.21K 2.01K USD | ₹141.15 1.71 USD | ₹143.40 1.73 USD | ₹647.62B 7.84B USD | 6.71 | ₹21.18 0.26 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹56.38 0.68 USD |
-0.63
|
₹433.65B 5.25B USD | ₹7.24M 87.65K USD | ₹56.00 0.68 USD | ₹56.80 0.69 USD | ₹433.65B 5.25B USD | 7.10 | ₹7.93 0.1 USD | ||
| UCO Bank UCOBANK.NS | ₹28.53 0.35 USD |
+0.14
|
₹357.87B 4.33B USD | ₹4.31M 52.19K USD | ₹28.18 0.34 USD | ₹28.70 0.35 USD | ₹357.87B 4.33B USD | 13.84 | ₹2.06 0.02 USD | ||
| UCO Bank UCOBANK.BO | ₹28.52 0.35 USD |
+0.11
|
₹357.63B 4.33B USD | ₹313.74K 3.8K USD | ₹28.17 0.34 USD | ₹28.69 0.35 USD | ₹357.63B 4.33B USD | 13.84 | ₹2.06 0.02 USD | ||
| Central Bank of India CENTRALBK.NS | ₹36.02 0.44 USD |
+0.19
|
₹326.03B 3.94B USD | ₹4.96M 60K USD | ₹35.40 0.43 USD | ₹36.10 0.44 USD | ₹326.03B 3.94B USD | 6.98 | ₹5.16 0.06 USD | ||
| Central Bank of India CENTRALBK.BO | ₹36.01 0.44 USD |
+0.22
|
₹325.94B 3.94B USD | ₹382.05K 4.62K USD | ₹35.40 0.43 USD | ₹36.09 0.44 USD | ₹325.94B 3.94B USD | 6.97 | ₹5.16 0.06 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹247.86 3 USD |
-0.91
|
₹239.59B 2.9B USD | ₹823.43K 9.96K USD | ₹245.70 2.97 USD | ₹250.70 3.03 USD | ₹239.59B 2.9B USD | 11.37 | ₹21.79 0.26 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹145.25 1.76 USD |
-1.76
|
₹233.99B 2.83B USD | ₹219.11K 2.65K USD | ₹145.00 1.75 USD | ₹148.30 1.79 USD | ₹233.99B 2.83B USD | 19.08 | ₹7.61 0.09 USD | ||
| Punjab & Sind Bank PSB.NS | ₹26.79 0.32 USD |
-0.33
|
₹190.09B 2.3B USD | ₹977.49K 11.83K USD | ₹26.45 0.32 USD | ₹26.97 0.33 USD | ₹190.09B 2.3B USD | 16.04 | ₹1.67 0.02 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹298.75 3.61 USD |
+0.61
|
₹184.32B 2.23B USD | ₹2.90M 35.04K USD | ₹294.30 3.56 USD | ₹301.80 3.65 USD | ₹184.32B 2.23B USD | 33.64 | ₹8.88 0.11 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹99.77 1.21 USD |
-0.62
|
₹109.86B 1.33B USD | ₹1.43M 17.35K USD | ₹99.09 1.2 USD | ₹100.97 1.22 USD | ₹109.86B 1.33B USD | 5.25 | ₹18.98 0.23 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹53.38 0.65 USD |
-1.71
|
₹103.48B 1.25B USD | ₹159.20K 1.93K USD | ₹53.10 0.64 USD | ₹54.02 0.65 USD | ₹103.48B 1.25B USD | 24.94 | ₹2.14 0.03 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹57.91 0.7 USD |
-0.1
|
₹66.05B 799.12M USD | ₹4.46M 53.94K USD | ₹57.10 0.69 USD | ₹58.29 0.71 USD | ₹66.05B 799.12M USD | 0 | -₹0.80 -0.009 USD | ||
| Fino Payments Bank Limited FINOPB.NS | ₹257.15 3.11 USD |
-1.66
|
₹21.42B 259.09M USD | ₹234.83K 2.84K USD | ₹255.50 3.09 USD | ₹261.10 3.16 USD | ₹21.42B 259.09M USD | 26.78 | ₹9.60 0.12 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹134.02 1.62 USD |
-0.84
|
₹14.24B 172.34M USD | ₹103.17K 1.25K USD | ₹133.30 1.61 USD | ₹136.00 1.65 USD | ₹14.24B 172.34M USD | 21.82 | ₹6.14 0.07 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹24.41 0.3 USD |
-1.81
|
₹9.63B 116.56M USD | ₹430.45K 5.21K USD | ₹24.06 0.29 USD | ₹24.77 0.3 USD | ₹9.63B 116.56M USD | 9.42 | ₹2.59 0.03 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,165.25 26.2 USD |
-0.38
|
₹4.31T 52.13B USD | ₹163.15K 1.97K USD | ₹2,161.05 26.15 USD | ₹2,178.85 26.36 USD | ₹4.31T 52.13B USD | 23.16 | ₹93.46 1.13 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,229.70 14.88 USD |
+0.41
|
₹3.82T 46.19B USD | ₹367.37K 4.44K USD | ₹1,220.05 14.76 USD | ₹1,238.65 14.99 USD | ₹3.82T 46.19B USD | 14.74 | ₹83.40 1.01 USD | ||
| Indian Bank INDIANB.BO | ₹777.85 9.41 USD |
+0.44
|
₹1.05T 12.68B USD | ₹14.40K 174.26 USD | ₹767.65 9.29 USD | ₹782.35 9.47 USD | ₹1.05T 12.68B USD | 9.29 | ₹83.72 1.01 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹987.45 11.95 USD |
-0.27
|
₹735.84B 8.9B USD | ₹8.64K 104.49 USD | ₹982.10 11.88 USD | ₹993.00 12.01 USD | ₹735.84B 8.9B USD | 33.92 | ₹29.11 0.35 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹834.70 10.1 USD |
+0.11
|
₹650.34B 7.87B USD | ₹46.51K 562.65 USD | ₹826.05 9.99 USD | ₹842.20 10.19 USD | ₹650.34B 7.87B USD | 0 | -₹9.75 -0.1 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹247.65 3 USD |
-1
|
₹239.33B 2.9B USD | ₹49.47K 598.55 USD | ₹245.65 2.97 USD | ₹250.20 3.03 USD | ₹239.33B 2.9B USD | 11.36 | ₹21.79 0.26 USD | ||
| City Union Bank Limited CUB.BO | ₹275.10 3.33 USD |
+0.07
|
₹204.20B 2.47B USD | ₹110.69K 1.34K USD | ₹267.70 3.24 USD | ₹276.20 3.34 USD | ₹204.20B 2.47B USD | 16.96 | ₹16.22 0.2 USD | ||
| Punjab & Sind Bank PSB.BO | ₹26.83 0.32 USD |
-0.11
|
₹190.37B 2.3B USD | ₹87.65K 1.06K USD | ₹26.46 0.32 USD | ₹26.97 0.33 USD | ₹190.37B 2.3B USD | 16.06 | ₹1.67 0.02 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹298.55 3.61 USD |
+0.59
|
₹184.26B 2.23B USD | ₹45.69K 552.77 USD | ₹294.50 3.56 USD | ₹301.75 3.65 USD | ₹184.26B 2.23B USD | 33.65 | ₹8.87 0.11 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹390.85 4.73 USD |
-0.38
|
₹66.19B 800.73M USD | ₹3.93K 47.59 USD | ₹384.05 4.65 USD | ₹394.55 4.77 USD | ₹66.19B 800.73M USD | 10.92 | ₹35.78 0.43 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹57.90 0.7 USD |
-0.4
|
₹66.04B 798.98M USD | ₹940.72K 11.38K USD | ₹57.21 0.69 USD | ₹58.30 0.71 USD | ₹66.04B 798.98M USD | 0 | -₹0.80 -0.009 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹168.35 2.04 USD |
+0.75
|
₹54.16B 655.25M USD | ₹22.57K 273.1 USD | ₹166.25 2.01 USD | ₹169.65 2.05 USD | ₹54.16B 655.25M USD | 7.94 | ₹21.19 0.26 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹257.70 3.12 USD |
-1.4
|
₹21.45B 259.45M USD | ₹7.93K 95.94 USD | ₹256.00 3.1 USD | ₹260.70 3.15 USD | ₹21.45B 259.45M USD | 26.78 | ₹9.62 0.12 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹133.95 1.62 USD |
-0.85
|
₹14.24B 172.25M USD | ₹6.00K 72.54 USD | ₹133.60 1.62 USD | ₹135.90 1.64 USD | ₹14.24B 172.25M USD | 21.85 | ₹6.13 0.07 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹24.45 0.3 USD |
-1.65
|
₹9.65B 116.75M USD | ₹23.11K 279.64 USD | ₹24.10 0.29 USD | ₹24.72 0.3 USD | ₹9.65B 116.75M USD | 9.44 | ₹2.59 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}