Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Общая капитализация
$122.45B
Общий объем
BTC 61.37%     ETH 7.12%
Доминирование

Индия Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Банки-Региональные (72)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank Limited  HDFCBANK.NS $1,923.9 23.28 USD
-1.93
$14.72T 178.11B USD $15.28M 184.91K USD $1,920.5 23.23 USD $1,978.9 23.94 USD $14.72T 178.11B USD 20.82 $92.4 1.12 USD
ICICI Bank Limited  ICICIBANK.NS $1,424.4 17.23 USD
+0.56
$10.15T 122.75B USD $13.99M 169.26K USD $1,411.3 17.07 USD $1,429.9 17.3 USD $10.15T 122.75B USD 20.03 $71.11 0.86 USD
State Bank of India  SBIN.BO $815.55 9.84 USD
+0.28
$7.34T 88.8B USD $56.75K 12.35K USD $809.95 9.8 USD $830 10.04 USD $7.34T 88.8B USD 9.14 $88.89 1.08 USD
State Bank of India  SBIN.NS $813.45 9.84 USD
-1.09
$7.34T 88.8B USD $12.1M 146.43K USD $810.1 9.8 USD $831 10.05 USD $7.34T 88.8B USD 9.14 $88.91 1.08 USD
Kotak Mahindra Bank Limited  KOTAKBANK.NS $2,227 26.94 USD
-1.84
$4.51T 54.57B USD $3.52M 42.63K USD $2,220 26.86 USD $2,290 27.71 USD $4.51T 54.57B USD 19.91 $111.8 1.35 USD
Axis Bank Limited  AXISBANK.NS $1,206.9 14.6 USD
-0.81
$3.77T 45.61B USD $9.43M 114.12K USD $1,194.9 14.46 USD $1,230 14.88 USD $3.77T 45.61B USD 13.33 $90.52 1.1 USD
Bank of Baroda Limited  BANKBARODA.NS $251.47 3.04 USD
-0.39
$1.3T 15.78B USD $12.12M 146.57K USD $247.56 3 USD $253.8 3.07 USD $1.3T 15.78B USD 6.36 $39.51 0.48 USD
Bank of Baroda Limited  BANKBARODA.BO $251.45 3.04 USD
-0.32
$1.3T 15.78B USD $743.34K 8.99K USD $247.65 3 USD $253.6 3.07 USD $1.3T 15.78B USD 6.36 $39.5 0.48 USD
Punjab National Bank  PNB.BO $102.95 1.25 USD
-0.4
$1.19T 14.37B USD $1.21M 14.59K USD $101.47 1.23 USD $104.74 1.27 USD $1.19T 14.37B USD 6.81 $15.1 0.18 USD
Union Bank of India  UNIONBANK.NS $129.3 1.56 USD
+1.07
$987.03B 11.94B USD $22.31M 269.88K USD $125.1 1.51 USD $129.5 1.57 USD $987.03B 11.94B USD 6.02 $21.45 0.26 USD
Union Bank of India  UNIONBANK.BO $129.1 1.56 USD
+1.18
$985.5B 11.92B USD $476.55K 5.77K USD $125.1 1.51 USD $129.6 1.57 USD $985.5B 11.92B USD 6.01 $21.46 0.26 USD
IDBI Bank Limited  IDBI.NS $83.98 1.02 USD
-1.65
$920.29B 11.13B USD $6.22M 75.25K USD $83.05 1 USD $85.99 1.04 USD $920.29B 11.13B USD 12.51 $6.71 0.08 USD
Canara Bank  CANBK.BO $99.44 1.2 USD
-1.17
$912.69B 11.04B USD $1.69M 20.47K USD $97.62 1.18 USD $101.69 1.23 USD $912.69B 11.04B USD 5.49 $18.11 0.22 USD
Indian Bank  INDIANB.NS $582.1 7.04 USD
-0.12
$784.14B 9.49B USD $1.86M 22.49K USD $572.3 6.92 USD $587.7 7.11 USD $784.14B 9.49B USD 7.40 $78.58 0.95 USD
Indian Overseas Bank  IOB.NS $38.78 0.47 USD
-0.64
$751.97B 9.1B USD $9.03M 109.27K USD $38.1 0.46 USD $39.49 0.48 USD $751.97B 9.1B USD 23.64 $1.64 0.02 USD
Indian Overseas Bank  IOB.BO $38.74 0.47 USD
-0.79
$751.97B 9.1B USD $1.38M 16.75K USD $38.1 0.46 USD $39.45 0.48 USD $751.97B 9.1B USD 23.62 $1.64 0.02 USD
IndusInd Bank Limited  INDUSINDBK.NS $794.2 9.61 USD
+0.85
$618.72B 7.49B USD $10.65M 128.9K USD $782 9.46 USD $805 9.74 USD $618.72B 7.49B USD 8.53 $93.08 1.13 USD
IndusInd Bank Limited  INDUSINDBK.BO $793.9 9.6 USD
+0.79
$618.49B 7.48B USD $577.55K 6.99K USD $782 9.46 USD $805 9.74 USD $618.49B 7.48B USD 8.53 $93.05 1.13 USD
Yes Bank Limited  YESBANK.BO $18.42 0.22 USD
-1.5
$586.36B 7.09B USD $13.26M 160.42K USD $18.17 0.22 USD $18.81 0.23 USD $586.36B 7.09B USD 23.61 $0.78 0.009 USD
Bank of India Limited  BANKINDIA.NS $117.78 1.42 USD
-0.88
$541.08B 6.55B USD $10.91M 131.93K USD $114.82 1.39 USD $119.57 1.45 USD $541.08B 6.55B USD 6.30 $18.68 0.23 USD
Bank of India Limited  BANKINDIA.BO $117.7 1.42 USD
-0.97
$541.08B 6.55B USD $561.68K 6.8K USD $114.8 1.39 USD $119.7 1.45 USD $541.08B 6.55B USD 6.30 $18.68 0.23 USD
IDFC First Bank Limited  IDFCFIRSTB.BO $68.48 0.83 USD
+1.94
$501.44B 6.07B USD $2.16M 26.19K USD $67 0.81 USD $69.08 0.84 USD $501.44B 6.07B USD 25.74 $2.66 0.03 USD
AU Small Finance Bank Limited  AUBANK.NS $665.45 8.05 USD
+8.41
$495.45B 5.99B USD $20.56M 248.74K USD $620 7.5 USD $669.9 8.1 USD $495.45B 5.99B USD 23.58 $28.22 0.34 USD
The Federal Bank Limited  FEDERALBNK.NS $199.77 2.42 USD
-0.93
$494.98B 5.99B USD $8.09M 97.91K USD $197.92 2.39 USD $202.99 2.46 USD $494.98B 5.99B USD 12.24 $16.32 0.2 USD
UCO Bank  UCOBANK.BO $31.18 0.38 USD
-1.02
$395B 4.78B USD $1.08M 13.12K USD $30.64 0.37 USD $31.78 0.38 USD $395B 4.78B USD 15.90 $1.96 0.02 USD
UCO Bank  UCOBANK.NS $31.17 0.38 USD
-1.02
$395B 4.78B USD $9.64M 116.66K USD $30.62 0.37 USD $31.8 0.38 USD $395B 4.78B USD 15.90 $1.96 0.02 USD
Bank of Maharashtra  MAHABANK.NS $50.82 0.61 USD
+0.63
$390.88B 4.73B USD $12.14M 146.93K USD $49.41 0.6 USD $50.99 0.62 USD $390.88B 4.73B USD 6.97 $7.29 0.09 USD
Bank of Maharashtra  MAHABANK.BO $50.8 0.61 USD
+0.59
$390.73B 4.73B USD $1.22M 14.74K USD $49.4 0.6 USD $50.98 0.62 USD $390.73B 4.73B USD 6.96 $7.29 0.09 USD
Central Bank of India  CENTRALBK.BO $38.27 0.46 USD
-0.6
$348.48B 4.22B USD $1.09M 13.17K USD $37.44 0.45 USD $39.01 0.47 USD $348.48B 4.22B USD 9.11 $4.2 0.05 USD
Central Bank of India  CENTRALBK.NS $38.24 0.46 USD
-0.73
$348.48B 4.22B USD $15.36M 185.79K USD $37.41 0.45 USD $39.09 0.47 USD $348.48B 4.22B USD 9.10 $4.2 0.05 USD
Bandhan Bank Limited  BANDHANBNK.NS $170.59 2.06 USD
+1.22
$274.82B 3.32B USD $11.18M 135.28K USD $166.25 2.01 USD $171.7 2.08 USD $274.82B 3.32B USD 11.07 $15.4 0.19 USD
Bandhan Bank Limited  BANDHANBNK.BO $170.5 2.06 USD
+1.19
$274.67B 3.32B USD $250.6K 3.03K USD $166.2 2.01 USD $171.65 2.08 USD $274.67B 3.32B USD 11.06 $15.41 0.19 USD
Punjab & Sind Bank  PSB.NS $29.98 0.36 USD
-0.96
$214.78B 2.6B USD $4.97M 60.16K USD $29.32 0.35 USD $30.6 0.37 USD $214.78B 2.6B USD 23.98 $1.25 0.02 USD
The Karur Vysya Bank Limited  KARURVYSYA.NS $221.96 2.69 USD
-1.86
$182.01B 2.2B USD $4.95M 59.89K USD $218 2.64 USD $227.55 2.75 USD $182.01B 2.2B USD 9.47 $23.42 0.28 USD
City Union Bank Limited  CUB.NS $176.89 2.14 USD
-3.62
$136B 1.65B USD $2.21M 26.79K USD $175.8 2.13 USD $184.39 2.23 USD $136B 1.65B USD 12.09 $14.63 0.18 USD
The Jammu and Kashmir Bank Limited  J&KBANK.NS $103.18 1.25 USD
-9.6
$124.69B 1.51B USD $32.54M 393.65K USD $102.12 1.24 USD $108.5 1.31 USD $124.69B 1.51B USD 5.30 $19.46 0.24 USD
RBL Bank Limited  RBLBANK.NS $191.67 2.32 USD
+1.13
$116.53B 1.41B USD $13M 157.29K USD $186.01 2.25 USD $192.4 2.33 USD $116.53B 1.41B USD 11.84 $16.18 0.2 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.NS $44.95 0.54 USD
+1.54
$86.98B 1.05B USD $41.49M 501.98K USD $43.31 0.52 USD $45.05 0.55 USD $86.98B 1.05B USD 8.93 $5.03 0.06 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.BO $44.94 0.54 USD
+1.58
$86.96B 1.05B USD $2.62M 31.67K USD $43.35 0.52 USD $45.06 0.55 USD $86.96B 1.05B USD 8.93 $5.03 0.06 USD
Equitas Small Finance Bank Limited  EQUITASBNK.NS $70.29 0.85 USD
+3.02
$80.14B 969.6M USD $6.4M 77.41K USD $67.6 0.82 USD $70.59 0.85 USD $80.14B 969.6M USD 25.74 $2.73 0.03 USD
The Karnataka Bank Limited  KTKBANK.NS $202.26 2.45 USD
+2.63
$76.44B 924.82M USD $2.43M 29.43K USD $195.63 2.37 USD $202.65 2.45 USD $76.44B 924.82M USD 5.83 $34.65 0.42 USD
The South Indian Bank Limited  SOUTHBANK.NS $26.05 0.32 USD
-1.36
$69.07B 835.64M USD $21.68M 262.24K USD $25.96 0.31 USD $26.6 0.32 USD $69.07B 835.64M USD 4.97 $5.24 0.06 USD
DCB Bank Limited  DCBBANK.NS $127.83 1.55 USD
-1.08
$40.62B 491.45M USD $1.36M 16.46K USD $126.07 1.53 USD $130.4 1.58 USD $40.62B 491.45M USD 6.79 $18.8 0.23 USD
Fino Payments Bank Limited  FINOPB.NS $261.92 3.17 USD
-4.03
$22.71B 274.71M USD $721.77K 8.73K USD $260.01 3.15 USD $275.64 3.33 USD $22.71B 274.71M USD 23.30 $11.24 0.14 USD
Dhanlaxmi Bank Limited  DHANBANK.NS $29.89 0.36 USD
+0.3
$11.8B 142.73M USD $1.02M 12.38K USD $29.11 0.35 USD $30.21 0.37 USD $11.8B 142.73M USD 24.90 $1.2 0.01 USD
HDFC Bank Limited  HDFCBANK.BO $1,923.1 23.27 USD
-1.98
$14.72T 178.04B USD $1.21M 14.62K USD $1,920.2 23.23 USD $1,977.95 23.93 USD $14.72T 178.04B USD 20.81 $92.41 1.12 USD
ICICI Bank Limited  ICICIBANK.BO $1,424 17.23 USD
+0.56
$10.15T 122.76B USD $275.82K 3.34K USD $1,411.65 17.08 USD $1,429.9 17.3 USD $10.15T 122.76B USD 20.03 $71.08 0.86 USD
Kotak Mahindra Bank Limited  KOTAKBANK.BO $2,226.7 26.94 USD
-1.8
$4.51T 54.57B USD $158.06K 1.91K USD $2,220 26.86 USD $2,288 27.68 USD $4.51T 54.57B USD 19.92 $111.78 1.35 USD
Axis Bank Limited  AXISBANK.BO $1,206.5 14.6 USD
-0.87
$3.77T 45.61B USD $181.08K 2.19K USD $1,195.6 14.46 USD $1,229.7 14.88 USD $3.77T 45.61B USD 13.31 $90.61 1.1 USD
IDBI Bank Limited  IDBI.BO $83.9 1.02 USD
-1.97
$920.3B 11.13B USD $548.53K 6.64K USD $83.02 1 USD $85.98 1.04 USD $920.3B 11.13B USD 12.50 $6.71 0.08 USD
Indian Bank  INDIANB.BO $581.75 7.04 USD
-0.07
$784.14B 9.49B USD $41.63K 503.7 USD $572.7 6.93 USD $586.95 7.1 USD $784.14B 9.49B USD 7.40 $78.54 0.95 USD
AU Small Finance Bank Limited  AUBANK.BO $666.25 8.06 USD
+8.63
$496.04B 6B USD $812.24K 9.83K USD $621 7.51 USD $669.65 8.1 USD $496.04B 6B USD 23.58 $28.25 0.34 USD
The Federal Bank Limited  FEDERALBNK.BO $199.8 2.42 USD
-0.84
$494.98B 5.99B USD $194.17K 2.35K USD $198 2.4 USD $203.25 2.46 USD $494.98B 5.99B USD 12.24 $16.32 0.2 USD
Punjab & Sind Bank  PSB.BO $29.97 0.36 USD
-0.99
$214.78B 2.6B USD $811.21K 9.81K USD $29.36 0.36 USD $30.65 0.37 USD $214.78B 2.6B USD 23.97 $1.25 0.02 USD
The Karur Vysya Bank Limited  KARURVYSYA.BO $221.55 2.68 USD
-2.01
$182.01B 2.2B USD $57.81K 699.39 USD $217.95 2.64 USD $228.25 2.76 USD $182.01B 2.2B USD 9.45 $23.42 0.28 USD
City Union Bank Limited  CUB.BO $176.9 2.14 USD
-3.62
$136B 1.65B USD $109.72K 1.33K USD $176.35 2.13 USD $184.55 2.23 USD $136B 1.65B USD 12.09 $14.63 0.18 USD
The Jammu and Kashmir Bank Limited  J&KBANK.BO $103.17 1.25 USD
-8.88
$124.69B 1.51B USD $1.49M 18.05K USD $102.5 1.24 USD $109.79 1.33 USD $124.69B 1.51B USD 5.30 $19.46 0.24 USD
RBL Bank Limited  RBLBANK.BO $191.85 2.32 USD
+0.97
$116.64B 1.41B USD $703.19K 8.51K USD $186.1 2.25 USD $192.65 2.33 USD $116.64B 1.41B USD 11.86 $16.17 0.2 USD
Equitas Small Finance Bank Limited  EQUITASBNK.BO $70.33 0.85 USD
+3.05
$80.19B 970.15M USD $532.05K 6.44K USD $67.59 0.82 USD $70.55 0.85 USD $80.19B 970.15M USD 25.76 $2.73 0.03 USD
The Karnataka Bank Limited  KTKBANK.BO $202.3 2.45 USD
+2.66
$76.46B 925M USD $80.87K 978.33 USD $195.65 2.37 USD $202.75 2.45 USD $76.46B 925M USD 5.84 $34.63 0.42 USD
CSB Bank Limited  CSBBANK.NS $359.45 4.35 USD
+1.23
$60.86B 736.32M USD $405.86K 4.91K USD $347.25 4.2 USD $360.9 4.37 USD $60.86B 736.32M USD 11.23 $31.99 0.39 USD
CSB Bank Limited  CSBBANK.BO $359.35 4.35 USD
+1.24
$60.84B 736.12M USD $22.83K 276.22 USD $347.7 4.21 USD $360.75 4.36 USD $60.84B 736.12M USD 11.23 $31.98 0.39 USD
DCB Bank Limited  DCBBANK.BO $127.75 1.55 USD
-1.16
$40.62B 491.45M USD $78.53K 950.11 USD $126.2 1.53 USD $130.15 1.57 USD $40.62B 491.45M USD 6.79 $18.8 0.23 USD
Fino Payments Bank Limited  FINOPB.BO $262.7 3.18 USD
-3.72
$22.71B 274.71M USD $25.67K 310.55 USD $260.95 3.16 USD $277.95 3.36 USD $22.71B 274.71M USD 23.41 $11.22 0.14 USD
Suryoday Small Finance Bank Limited  SURYODAY.BO $138.35 1.67 USD
+1.02
$14.7B 177.9M USD $15.33K 185.42 USD $132.15 1.6 USD $139.65 1.69 USD $14.7B 177.9M USD 7.04 $19.63 0.24 USD
Suryoday Small Finance Bank Limited  SURYODAY.NS $138.25 1.67 USD
+0.88
$14.69B 177.77M USD $418.05K 5.06K USD $131.35 1.59 USD $139.78 1.69 USD $14.69B 177.77M USD 7.04 $19.63 0.24 USD
Dhanlaxmi Bank Limited  DHANBANK.BO $29.98 0.36 USD
+0.71
$11.83B 143.16M USD $79.91K 966.83 USD $29.2 0.35 USD $30.15 0.36 USD $11.83B 143.16M USD 24.98 $1.2 0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь