Индия Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (52)
- {{country.name}}
- Все страны
- Соединенные Штаты (964)
- Аргентина (16)
- Австралия (12)
- Австрия (29)
- Бельгия (1)
- Бразилия (47)
- Канада (6)
- Чили (2)
- Чешская Республика (7)
- Дания (20)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (5)
- Гонконг (19)
- Венгрия (1)
- Индия (52)
- Индонезия (25)
- Ирландия (2)
- Израиль (7)
- Италия (19)
- Япония (74)
- Малайзия (7)
- Мексика (18)
- Нидерланды (1)
- Норвегия (33)
- Польша (10)
- Катар (5)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (9)
- Испания (6)
- Суринам (5)
- Швеция (6)
- Швейцария (19)
- Тайвань (13)
- Таиланд (15)
- Тимор-Лешти (2)
- Турция (3)
- Великобритания (62)
Финансовые услуги (52)
- {{item.name}}
- Все секторы
- Финансовые услуги (52)
Банки-Региональные (52)
- {{item.name}}
- Все отрасли
- Управление активами (33)
- Банки-Региональные (52)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (107)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (5)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (87)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | $982.75 11.89 USD |
-0.24
|
$15.11T 182.82B USD | $324.3K 3.92K USD | $974.2 11.79 USD | $983.9 11.9 USD | $15.11T 182.82B USD | 22.45 | $43.77 0.53 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,322.65 16 USD |
-1.04
|
$9.45T 114.33B USD | $127.23K 1.54K USD | $1,321.8 15.99 USD | $1,341.6 16.23 USD | $9.45T 114.33B USD | 17.90 | $73.87 0.89 USD | |
| State Bank of India SBIN.BO | $964.8 11.67 USD |
+0.81
|
$8.91T 107.74B USD | $421.5K 5.1K USD | $959.55 11.61 USD | $971.15 11.75 USD | $8.91T 107.74B USD | 10.83 | $89.04 1.08 USD | |
| State Bank of India SBIN.NS | $959 11.6 USD |
+0.15
|
$8.85T 107.1B USD | $11.72M 141.76K USD | $955.3 11.56 USD | $971.4 11.75 USD | $8.85T 107.1B USD | 10.77 | $88.99 1.08 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,093 25.32 USD |
-0.17
|
$4.16T 50.35B USD | $689.1K 8.34K USD | $2,072.1 25.07 USD | $2,103.8 25.45 USD | $4.16T 50.35B USD | 22.40 | $93.42 1.13 USD | |
| Axis Bank Limited AXISBANK.NS | $1,231.4 14.9 USD |
+0.39
|
$3.82T 46.23B USD | $1.45M 17.57K USD | $1,225 14.82 USD | $1,239.6 15 USD | $3.82T 46.23B USD | 14.76 | $83.4 1.01 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $285.05 3.45 USD |
-1.06
|
$1.47T 17.83B USD | $224.15K 2.71K USD | $284.75 3.45 USD | $290.55 3.52 USD | $1.47T 17.83B USD | 7.66 | $37.2 0.45 USD | |
| Punjab National Bank PNB.BO | $121.25 1.47 USD |
-1.62
|
$1.39T 16.86B USD | $600.93K 7.27K USD | $121.1 1.47 USD | $123.9 1.5 USD | $1.39T 16.86B USD | 8.17 | $14.84 0.18 USD | |
| Indian Bank INDIANB.NS | $870.45 10.53 USD |
-0.22
|
$1.17T 14.18B USD | $647.67K 7.84K USD | $864.85 10.46 USD | $879.75 10.64 USD | $1.17T 14.18B USD | 10.39 | $83.72 1.01 USD | |
| Union Bank of India UNIONBANK.NS | $150.53 1.82 USD |
-0.67
|
$1.15T 13.9B USD | $5.39M 65.23K USD | $149.6 1.81 USD | $152.58 1.85 USD | $1.15T 13.9B USD | 6.21 | $24.23 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $149.9 1.81 USD |
-1.02
|
$1.14T 13.84B USD | $283.74K 3.43K USD | $149.8 1.81 USD | $152.5 1.84 USD | $1.14T 13.84B USD | 6.18 | $24.23 0.29 USD | |
| IDBI Bank Limited IDBI.NS | $97.97 1.19 USD |
-1.3
|
$1.07T 13B USD | $5.04M 60.94K USD | $97.5 1.18 USD | $100.36 1.21 USD | $1.07T 13B USD | 11.33 | $8.64 0.1 USD | |
| IDBI Bank Limited IDBI.BO | $97.75 1.18 USD |
-1.46
|
$1.07T 12.97B USD | $224.76K 2.72K USD | $97.55 1.18 USD | $100.4 1.21 USD | $1.07T 12.97B USD | 11.31 | $8.64 0.1 USD | |
| Indian Overseas Bank IOB.NS | $38.79 0.47 USD |
-1.92
|
$746.96B 9.04B USD | $4.51M 54.52K USD | $38.64 0.47 USD | $40.14 0.49 USD | $746.96B 9.04B USD | 17.08 | $2.27 0.03 USD | |
| Yes Bank Limited YESBANK.BO | $22.68 0.27 USD |
-1.48
|
$711.58B 8.61B USD | $6.42M 77.7K USD | $22.65 0.27 USD | $23.1 0.28 USD | $711.58B 8.61B USD | 25.19 | $0.9 0.01 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $885.9 10.72 USD |
+0.64
|
$668.66B 8.09B USD | $2.64M 31.89K USD | $875.4 10.59 USD | $892.65 10.8 USD | $668.66B 8.09B USD | 30.41 | $29.13 0.35 USD | |
| Bank of India Limited BANKINDIA.NS | $140.54 1.7 USD |
-1.14
|
$639.83B 7.74B USD | $3.76M 45.46K USD | $139.94 1.69 USD | $142.46 1.72 USD | $639.83B 7.74B USD | 6.63 | $21.18 0.26 USD | |
| Bank of India Limited BANKINDIA.BO | $140.25 1.7 USD |
-1.27
|
$638.51B 7.72B USD | $99.05K 1.2K USD | $140 1.69 USD | $142.5 1.72 USD | $638.51B 7.72B USD | 6.62 | $21.17 0.26 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $779.8 9.43 USD |
-1.32
|
$607.52B 7.35B USD | $1.61M 19.42K USD | $778.45 9.42 USD | $797.5 9.65 USD | $607.52B 7.35B USD | 0 | -$9.72 -0.1 USD | |
| Bank of Maharashtra MAHABANK.NS | $58.24 0.7 USD |
-0.34
|
$447.96B 5.42B USD | $6.78M 82.01K USD | $57.92 0.7 USD | $59.1 0.72 USD | $447.96B 5.42B USD | 7.34 | $7.93 0.1 USD | |
| UCO Bank UCOBANK.NS | $32.11 0.39 USD |
-1.78
|
$402.65B 4.87B USD | $5.56M 67.31K USD | $31.94 0.39 USD | $32.9 0.4 USD | $402.65B 4.87B USD | 15.58 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.BO | $32.04 0.39 USD |
-2.11
|
$401.77B 4.86B USD | $772.44K 9.35K USD | $32 0.39 USD | $32.91 0.4 USD | $401.77B 4.86B USD | 15.55 | $2.06 0.02 USD | |
| Central Bank of India CENTRALBK.BO | $38.6 0.47 USD |
-1.4
|
$349.38B 4.23B USD | $585.67K 7.09K USD | $38.25 0.46 USD | $39.42 0.48 USD | $349.38B 4.23B USD | 7.48 | $5.16 0.06 USD | |
| Central Bank of India CENTRALBK.NS | $38.32 0.46 USD |
-2.12
|
$346.85B 4.2B USD | $5.42M 65.62K USD | $38.16 0.46 USD | $39.4 0.48 USD | $346.85B 4.2B USD | 7.42 | $5.16 0.06 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $246.62 2.98 USD |
-1.73
|
$238.33B 2.88B USD | $874.07K 10.57K USD | $246.25 2.98 USD | $252.5 3.05 USD | $238.33B 2.88B USD | 11.32 | $21.78 0.26 USD | |
| Punjab & Sind Bank PSB.NS | $30.42 0.37 USD |
-2.31
|
$215.85B 2.61B USD | $1.65M 20.01K USD | $30.3 0.37 USD | $31.48 0.38 USD | $215.85B 2.61B USD | 18.21 | $1.67 0.02 USD | |
| RBL Bank Limited RBLBANK.NS | $328.65 3.98 USD |
+1.48
|
$201.59B 2.44B USD | $7.42M 89.75K USD | $325 3.93 USD | $332 4.02 USD | $201.59B 2.44B USD | 37.01 | $8.88 0.11 USD | |
| RBL Bank Limited RBLBANK.BO | $326.95 3.96 USD |
+0.91
|
$200.55B 2.43B USD | $328.64K 3.98K USD | $325.05 3.93 USD | $331.8 4.01 USD | $200.55B 2.43B USD | 36.86 | $8.87 0.11 USD | |
| Jammu and Kashmir Bank Limited J&KBANK.NS | $102.99 1.25 USD |
-2.12
|
$113.41B 1.37B USD | $1.67M 20.18K USD | $102.6 1.24 USD | $105.79 1.28 USD | $113.41B 1.37B USD | 5.42 | $18.98 0.23 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $51.05 0.62 USD |
-1.77
|
$98.91B 1.2B USD | $672.01K 8.13K USD | $50.88 0.62 USD | $52.16 0.63 USD | $98.91B 1.2B USD | 23.85 | $2.14 0.03 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $60.31 0.73 USD |
-0.23
|
$68.78B 832.18M USD | $1.79M 21.65K USD | $59.12 0.72 USD | $60.55 0.73 USD | $68.78B 832.18M USD | 0 | -$0.8 -0.009 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $147.5 1.78 USD |
-3
|
$15.68B 189.67M USD | $188.81K 2.28K USD | $146.48 1.77 USD | $153.72 1.86 USD | $15.68B 189.67M USD | 19.61 | $7.52 0.09 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $26.1 0.32 USD |
-0.15
|
$10.32B 124.87M USD | $190.13K 2.3K USD | $26 0.31 USD | $26.34 0.32 USD | $10.32B 124.87M USD | 10.07 | $2.59 0.03 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,093.8 25.33 USD |
-0.1
|
$4.16T 50.37B USD | $25.3K 306.12 USD | $2,075 25.1 USD | $2,103.2 25.45 USD | $4.16T 50.37B USD | 22.41 | $93.41 1.13 USD | |
| Axis Bank Limited AXISBANK.BO | $1,228.5 14.86 USD |
+0.13
|
$3.81T 46.12B USD | $44.37K 536.77 USD | $1,222.2 14.79 USD | $1,239.3 14.99 USD | $3.81T 46.12B USD | 14.72 | $83.43 1.01 USD | |
| Indian Bank INDIANB.BO | $866 10.48 USD |
-0.68
|
$1.17T 14.11B USD | $11.76K 142.25 USD | $865.9 10.48 USD | $879.65 10.64 USD | $1.17T 14.11B USD | 10.34 | $83.69 1.01 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $884.45 10.7 USD |
+0.49
|
$667.41B 8.07B USD | $202.16K 2.45K USD | $875.5 10.59 USD | $892.8 10.8 USD | $667.41B 8.07B USD | 30.44 | $29.05 0.35 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $780.65 9.44 USD |
-1.12
|
$608.19B 7.36B USD | $21.82K 264 USD | $778.75 9.42 USD | $797.5 9.65 USD | $608.19B 7.36B USD | 0 | -$9.72 -0.1 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $235.95 2.85 USD |
-0.78
|
$580.07B 7.02B USD | $76.61K 926.88 USD | $235.55 2.85 USD | $238.4 2.88 USD | $580.07B 7.02B USD | 14.75 | $15.99 0.19 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $152.35 1.84 USD |
-2.46
|
$245.43B 2.97B USD | $253.96K 3.07K USD | $152 1.84 USD | $156.9 1.9 USD | $245.43B 2.97B USD | 19.99 | $7.62 0.09 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $247.3 2.99 USD |
-1.32
|
$238.99B 2.89B USD | $33.26K 402.33 USD | $246.3 2.98 USD | $252.55 3.06 USD | $238.99B 2.89B USD | 11.35 | $21.77 0.26 USD | |
| Punjab & Sind Bank PSB.BO | $30.34 0.37 USD |
-2.67
|
$215.28B 2.6B USD | $155.98K 1.89K USD | $30.3 0.37 USD | $31.42 0.38 USD | $215.28B 2.6B USD | 18.16 | $1.67 0.02 USD | |
| City Union Bank Limited CUB.BO | $259.9 3.14 USD |
+0.46
|
$192.6B 2.33B USD | $276.27K 3.34K USD | $258.05 3.12 USD | $264.15 3.2 USD | $192.6B 2.33B USD | 16.03 | $16.21 0.2 USD | |
| CSB Bank Limited CSBBANK.BO | $424.55 5.14 USD |
+1.43
|
$72.54B 877.65M USD | $27.75K 335.7 USD | $419.65 5.08 USD | $433.95 5.25 USD | $72.54B 877.65M USD | 12.29 | $34.54 0.42 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $60.17 0.73 USD |
-0.3
|
$68.62B 830.25M USD | $66.16K 800.46 USD | $59.15 0.72 USD | $60.52 0.73 USD | $68.62B 830.25M USD | 0 | -$0.8 -0.009 USD | |
| DCB Bank Limited DCBBANK.BO | $158.4 1.92 USD |
-2.58
|
$50.88B 615.57M USD | $58.09K 702.76 USD | $158.25 1.91 USD | $164 1.98 USD | $50.88B 615.57M USD | 7.47 | $21.19 0.26 USD | |
| Fino Payments Bank Limited FINOPB.NS | $277.05 3.35 USD |
-2.65
|
$23.06B 278.94M USD | $57.47K 695.32 USD | $276.5 3.35 USD | $284.45 3.44 USD | $23.06B 278.94M USD | 28.85 | $9.6 0.12 USD | |
| Fino Payments Bank Limited FINOPB.BO | $277 3.35 USD |
-2.76
|
$23.05B 278.88M USD | $2.63K 31.82 USD | $277 3.35 USD | $283.85 3.43 USD | $23.05B 278.88M USD | 28.82 | $9.61 0.12 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $147.25 1.78 USD |
-3.25
|
$15.65B 189.35M USD | $7.51K 90.88 USD | $146.7 1.77 USD | $153.6 1.86 USD | $15.65B 189.35M USD | 19.58 | $7.52 0.09 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $26.13 0.32 USD |
0
|
$10.31B 124.78M USD | $9.49K 114.76 USD | $26 0.31 USD | $26.26 0.32 USD | $10.31B 124.78M USD | 10.08 | $2.59 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}