Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$128.44B
Общий объем
BTC 61.34%     ETH 7.14%
Доминирование

Япония Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Банки-Региональные (78)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T $3,429 23.15 USD
+1.42
$8.6T 58.09B USD $3.19M 21.52K USD $3,413 23.04 USD $3,464 23.38 USD $8.6T 58.09B USD 9.74 $351.96 2.38 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,425 9.62 USD
+0.81
$5.13T 34.63B USD $1.88M 12.71K USD $1,422.5 9.6 USD $1,441.5 9.73 USD $5.13T 34.63B USD 12.84 $110.96 0.75 USD
Japan Post Holdings Co., Ltd.  6178.T $1,376.5 9.29 USD
+2.42
$4.09T 27.61B USD $1.19M 8.02K USD $1,360 9.18 USD $1,377.5 9.3 USD $4.09T 27.61B USD 13.87 $99.19 0.67 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,389 22.88 USD
+0.74
$2.41T 16.26B USD $302.8K 2.04K USD $3,379 22.81 USD $3,405 22.98 USD $2.41T 16.26B USD 9.53 $355.57 2.4 USD
Resona Holdings, Inc.  8308.T $1,033.5 6.98 USD
+0.44
$2.37T 16.01B USD $3.35M 22.59K USD $1,032 6.97 USD $1,051.5 7.1 USD $2.37T 16.01B USD 11.19 $92.3 0.62 USD
Concordia Financial Group, Ltd.  7186.T $882.1 5.95 USD
+1.13
$1.01T 6.8B USD $1.08M 7.29K USD $874.7 5.9 USD $889.7 6.01 USD $1.01T 6.8B USD 13.52 $65.24 0.44 USD
The Chiba Bank, Ltd.  8331.T $1,218.5 8.23 USD
+1.37
$861.95B 5.82B USD $368.3K 2.49K USD $1,212.5 8.18 USD $1,224 8.26 USD $861.95B 5.82B USD 13.02 $93.52 0.63 USD
Fukuoka Financial Group, Inc.  8354.T $3,587 24.21 USD
+0.42
$678.19B 4.58B USD $58.2K 392.87 USD $3,578 24.15 USD $3,629 24.5 USD $678.19B 4.58B USD 11.04 $324.69 2.19 USD
Mebuki Financial Group,Inc.  7167.T $677.1 4.57 USD
+1.44
$666.59B 4.5B USD $468.5K 3.16K USD $668 4.51 USD $678 4.58 USD $666.59B 4.5B USD 11.32 $59.81 0.4 USD
The Hachijuni Bank, Ltd.  8359.T $1,011.5 6.83 USD
+1.38
$466.84B 3.15B USD $187.5K 1.27K USD $1,005.5 6.79 USD $1,013.5 6.84 USD $466.84B 3.15B USD 13.42 $75.33 0.51 USD
The Gunma Bank, Ltd.  8334.T $1,169.5 7.89 USD
+1.52
$447.21B 3.02B USD $418.1K 2.82K USD $1,163 7.85 USD $1,190 8.03 USD $447.21B 3.02B USD 11.81 $98.96 0.67 USD
Hirogin Holdings, Inc.  7337.T $1,144 7.72 USD
+1.55
$343.75B 2.32B USD $101.9K 687.85 USD $1,138.5 7.69 USD $1,147.5 7.75 USD $343.75B 2.32B USD 10.38 $110.17 0.74 USD
Seven Bank, Ltd.  8410.T $255.7 1.73 USD
+0.43
$299.15B 2.02B USD $584.1K 3.94K USD $255.2 1.72 USD $256.5 1.73 USD $299.15B 2.02B USD 28.76 $8.89 0.06 USD
Kyushu Financial Group, Inc.  7180.T $680.5 4.59 USD
+1.92
$294.42B 1.99B USD $198.3K 1.34K USD $674.7 4.55 USD $681.1 4.6 USD $294.42B 1.99B USD 11.94 $56.95 0.38 USD
Aozora Bank, Ltd.  8304.T $1,938 13.08 USD
+1.12
$268.18B 1.81B USD $60K 405.02 USD $1,936.5 13.07 USD $1,949.5 13.16 USD $268.18B 1.81B USD 0 -$177.8 -1.2 USD
Suruga Bank Ltd.  8358.T $1,263 8.53 USD
+2.68
$231.98B 1.57B USD $132K 891.04 USD $1,257 8.49 USD $1,266 8.55 USD $231.98B 1.57B USD 11.83 $106.76 0.72 USD
North Pacific Bank,Ltd.  8524.T $470 3.17 USD
+2.4
$177.52B 1.2B USD $1.67M 11.27K USD $468 3.16 USD $477 3.22 USD $177.52B 1.2B USD 11.42 $41.13 0.28 USD
The Toho Bank, Ltd.  8346.T $348 2.35 USD
+0.87
$86.9B 586.58M USD $237.6K 1.6K USD $347 2.34 USD $351 2.37 USD $86.9B 586.58M USD 13.83 $25.15 0.17 USD
The Tochigi Bank, Ltd.  8550.T $313 2.11 USD
+0.97
$32.45B 219.03M USD $112.3K 758.06 USD $313 2.11 USD $317 2.14 USD $32.45B 219.03M USD 18.76 $16.68 0.11 USD
Tsukuba Bank, Ltd.  8338.T $237 1.6 USD
+1.28
$19.52B 131.74M USD $180.9K 1.22K USD $235 1.59 USD $238 1.61 USD $19.52B 131.74M USD 21.01 $11.28 0.08 USD
Shinkin Central Bank  8421.T $203,400 1373.01 USD
-0.29
$1.77T 11.96B USD $14 0.09 USD $203,400 1373.01 USD $204,700 1381.78 USD $1.77T 11.96B USD 41.37 $4.92K 33.19 USD
Yamaguchi Financial Group, Inc.  8418.T $1,580 10.67 USD
+1.77
$333.36B 2.25B USD $492.7K 3.33K USD $1,604 10.83 USD $1,614.5 10.9 USD $333.36B 2.25B USD 11.79 $133.98 0.9 USD
The 77 Bank, Ltd.  8341.T $4,280 28.89 USD
+2.03
$317.55B 2.14B USD $38.1K 257.19 USD $4,250 28.69 USD $4,291 28.97 USD $317.55B 2.14B USD 8.80 $486.2 3.28 USD
Hokuhoku Financial Group, Inc.  8377.T $2,377.5 16.05 USD
+1.97
$291.72B 1.97B USD $443.2K 2.99K USD $2,420 16.34 USD $2,437.5 16.45 USD $291.72B 1.97B USD 9.09 $261.53 1.77 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $1,997 13.48 USD
+1.47
$278.2B 1.88B USD $64.8K 437.42 USD $1,982 13.38 USD $1,999 13.49 USD $278.2B 1.88B USD 10.15 $196.6 1.33 USD
The Shiga Bank, Ltd.  8366.T $5,900 39.83 USD
0
$271.88B 1.84B USD $43.4K 292.96 USD $5,880 39.69 USD $5,980 40.37 USD $271.88B 1.84B USD 19.68 $299.72 2.02 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $3,080 20.79 USD
+4.48
$268.69B 1.81B USD $124.6K 841.08 USD $3,015 20.35 USD $3,090 20.86 USD $268.69B 1.81B USD 11.33 $271.81 1.83 USD
The San-in Godo Bank,Ltd.  8381.T $1,220 8.24 USD
+1.16
$185.61B 1.25B USD $43.4K 292.96 USD $1,214 8.19 USD $1,221 8.24 USD $185.61B 1.25B USD 11.16 $109.26 0.74 USD
Juroku Financial Group,Inc.  7380.T $4,615 31.15 USD
+3.24
$165.62B 1.12B USD $32.4K 218.71 USD $4,535 30.61 USD $4,620 31.19 USD $165.62B 1.12B USD 8.23 $560.54 3.78 USD
The Hyakugo Bank, Ltd.  8368.T $666 4.5 USD
+1.83
$163.78B 1.11B USD $82.3K 555.55 USD $660 4.46 USD $667 4.5 USD $163.78B 1.11B USD 9.79 $68.02 0.46 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T $5,400 36.45 USD
+3.45
$163.24B 1.1B USD $30.9K 208.58 USD $5,330 35.98 USD $5,410 36.52 USD $163.24B 1.1B USD 8.36 $645.71 4.36 USD
The Kiyo Bank, Ltd.  8370.T $2,416 16.31 USD
+0.75
$154.65B 1.04B USD $15.1K 101.93 USD $2,395 16.17 USD $2,422 16.35 USD $154.65B 1.04B USD 9.59 $251.79 1.7 USD
The Nanto Bank, Ltd.  8367.T $3,890 26.26 USD
+1.83
$122.17B 824.67M USD $14.6K 98.55 USD $3,870 26.12 USD $3,900 26.33 USD $122.17B 824.67M USD 8.81 $441.21 2.98 USD
The Bank of Nagoya, Ltd.  8522.T $7,450 50.29 USD
+1.64
$122.13B 824.39M USD $19.5K 131.63 USD $7,360 49.68 USD $7,460 50.36 USD $122.13B 824.39M USD 8.57 $868.6 5.86 USD
Hokkoku Financial Holdings, Inc.  7381.T $5,340 36.05 USD
+1.33
$121.24B 818.41M USD $3.5K 23.63 USD $5,290 35.71 USD $5,360 36.18 USD $121.24B 818.41M USD 18.06 $295.65 2 USD
The Awa Bank, Ltd.  8388.T $2,685 18.12 USD
+1.24
$106.3B 717.56M USD $12.9K 87.08 USD $2,670 18.02 USD $2,690 18.16 USD $106.3B 717.56M USD 8.78 $305.78 2.06 USD
The Musashino Bank, Ltd.  8336.T $3,070 20.72 USD
+1.66
$101.56B 685.55M USD $10.9K 73.58 USD $3,050 20.59 USD $3,090 20.86 USD $101.56B 685.55M USD 7.79 $393.81 2.66 USD
The Keiyo Bank, Ltd.  8544.T $813 5.49 USD
+1.5
$98.5B 664.93M USD $42.3K 285.54 USD $806 5.44 USD $816 5.51 USD $98.5B 664.93M USD 7.12 $114.14 0.77 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T $2,244 15.15 USD
+1.81
$93.43B 630.65M USD $17.7K 119.48 USD $2,230 15.05 USD $2,250 15.19 USD $93.43B 630.65M USD 8.79 $255.22 1.72 USD
The Hyakujushi Bank, Ltd.  8386.T $3,265 22.04 USD
+1.87
$92.79B 626.38M USD $8.3K 56.03 USD $3,245 21.9 USD $3,265 22.04 USD $92.79B 626.38M USD 7.37 $442.93 2.99 USD
The First Bank Of Toyama, Ltd.  7184.T $1,116 7.53 USD
+1.36
$71.14B 480.24M USD $38.7K 261.24 USD $1,114 7.52 USD $1,128 7.61 USD $71.14B 480.24M USD 5.49 $203.02 1.37 USD
The Chiba Kogyo Bank, Ltd.  8337.T $1,190 8.03 USD
+1.1
$68.17B 460.14M USD $22.1K 149.18 USD $1,185 8 USD $1,200 8.1 USD $68.17B 460.14M USD 22.51 $52.85 0.36 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $1,954 13.19 USD
+3.17
$59.72B 403.12M USD $23.4K 157.96 USD $1,934 13.06 USD $1,962 13.24 USD $59.72B 403.12M USD 9.95 $196.22 1.32 USD
San ju San Financial Group,Inc.  7322.T $2,248 15.17 USD
+0.81
$58.51B 394.93M USD $6K 40.5 USD $2,242 15.13 USD $2,255 15.22 USD $58.51B 394.93M USD 7.76 $289.45 1.95 USD
The Oita Bank, Ltd.  8392.T $3,460 23.36 USD
+1.91
$52.66B 355.45M USD $5.4K 36.45 USD $3,410 23.02 USD $3,455 23.32 USD $52.66B 355.45M USD 6.52 $530.3 3.58 USD
Okinawa Financial Group, Inc.  7350.T $2,431 16.41 USD
+1.42
$52.15B 352.02M USD $4.1K 27.68 USD $2,410 16.27 USD $2,431 16.41 USD $52.15B 352.02M USD 7.50 $324.07 2.19 USD
The Miyazaki Bank, Ltd.  8393.T $3,045 20.55 USD
+0.16
$51.72B 349.15M USD $43K 290.26 USD $3,045 20.55 USD $3,130 21.13 USD $51.72B 349.15M USD 6.83 $445.79 3.01 USD
The Shikoku Bank, Ltd.  8387.T $1,181 7.97 USD
+0.6
$49.29B 332.74M USD $10.6K 71.55 USD $1,177 7.95 USD $1,183 7.99 USD $49.29B 332.74M USD 6.57 $179.74 1.21 USD
The Bank of Iwate, Ltd.  8345.T $2,833 19.12 USD
+0.85
$48.7B 328.75M USD $3.9K 26.33 USD $2,833 19.12 USD $2,844 19.2 USD $48.7B 328.75M USD 10.38 $272.75 1.84 USD
Bank of The Ryukyus, Limited  8399.T $1,044 7.05 USD
+1.36
$43.17B 291.43M USD $18K 121.51 USD $1,040 7.02 USD $1,048 7.07 USD $43.17B 291.43M USD 8.18 $127.51 0.86 USD
The Akita Bank, Ltd.  8343.T $2,366 15.97 USD
+1.24
$41.89B 282.74M USD $6.9K 46.58 USD $2,351 15.87 USD $2,368 15.98 USD $41.89B 282.74M USD 9.03 $261.74 1.77 USD
The Fukui Bank, Ltd.  8362.T $1,715 11.58 USD
+1.06
$40.59B 273.98M USD $5.3K 35.78 USD $1,706 11.52 USD $1,718 11.6 USD $40.59B 273.98M USD 5.31 $322.6 2.18 USD
The Ehime Bank, Ltd.  8541.T $1,033 6.97 USD
+0.68
$40.33B 272.26M USD $14.8K 99.9 USD $1,030 6.95 USD $1,036 6.99 USD $40.33B 272.26M USD 8.35 $123.63 0.83 USD
The Yamagata Bank, Ltd.  8344.T $1,263 8.53 USD
+1.04
$39.94B 269.59M USD $5.5K 37.13 USD $1,257 8.49 USD $1,265 8.54 USD $39.94B 269.59M USD 15.51 $81.38 0.55 USD
The Bank of Saga Ltd.  8395.T $2,133 14.4 USD
+0.9
$36.03B 243.21M USD $5.3K 35.78 USD $2,119 14.3 USD $2,142 14.46 USD $36.03B 243.21M USD 5.33 $399.55 2.7 USD
FIDEA Holdings Co. Ltd.  8713.T $1,479 9.98 USD
+0.89
$26.66B 179.96M USD $6.4K 43.2 USD $1,471 9.93 USD $1,480 9.99 USD $26.66B 179.96M USD 11.86 $124.61 0.84 USD
Bank of Japan  8301.T $26,000 175.51 USD
0
$26B 175.51M USD $100 0.68 USD $26,000 175.51 USD $26,000 175.51 USD $26B 175.51M USD 0 $0 0 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,935 19.81 USD
+0.14
$24.38B 164.56M USD $1K 6.75 USD $2,931 19.79 USD $2,958 19.97 USD $24.38B 164.56M USD 5.58 $525.24 3.55 USD
The Towa Bank, Ltd.  8558.T $602 4.06 USD
+0.84
$22.13B 149.38M USD $13.2K 89.1 USD $598 4.04 USD $602 4.06 USD $22.13B 149.38M USD 10.14 $59.34 0.4 USD
The Shimizu Bank, Ltd.  8364.T $1,363 9.2 USD
+0.15
$15.29B 103.24M USD $1.4K 9.45 USD $1,362 9.19 USD $1,373 9.27 USD $15.29B 103.24M USD 0 -$194.6 -1.3 USD
Tomato Bank, Ltd.  8542.T $1,164 7.86 USD
+0.34
$13.41B 90.5M USD $4.8K 32.4 USD $1,161 7.84 USD $1,168 7.88 USD $13.41B 90.5M USD 15.36 $75.75 0.51 USD
The Taiko Bank,Ltd.  8537.T $1,334 9 USD
+0.6
$12.71B 85.82M USD $4.4K 29.7 USD $1,330 8.98 USD $1,344 9.07 USD $12.71B 85.82M USD 5.53 $241.2 1.63 USD
The Tottori Bank, Ltd.  8383.T $1,295 8.74 USD
+1.57
$12.12B 81.82M USD $9.9K 66.83 USD $1,283 8.66 USD $1,298 8.76 USD $12.12B 81.82M USD 11.90 $108.76 0.73 USD
The Tohoku Bank, Ltd.  8349.T $1,050 7.09 USD
-0.19
$9.93B 67M USD $1K 6.75 USD $1,050 7.09 USD $1,056 7.13 USD $9.93B 67M USD 13.69 $76.69 0.52 USD
Jimoto Holdings, Inc.  7161.T $331 2.23 USD
+0.91
$8.85B 59.76M USD $1.4K 9.45 USD $329 2.22 USD $332 2.24 USD $8.85B 59.76M USD 0 -$1,041.1 -7.02 USD
The Daito Bank, Ltd.  8563.T $659 4.45 USD
0
$8.34B 56.29M USD $9.7K 65.48 USD $659 4.45 USD $663 4.48 USD $8.34B 56.29M USD 6.34 $103.86 0.7 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
The Bank of Toyama, Ltd.  8365.T $1,504 10.15 USD
0
$7.99B 53.94M USD $700 4.73 USD $1,504 10.15 USD $1,505 10.16 USD $7.99B 53.94M USD 5.87 $256.13 1.73 USD
The Chikuho Bank, Ltd.  8398.F $1,289 8.7 USD
0
$7.84B 52.93M USD $6.6K 44.55 USD $1,283 8.66 USD $1,309 8.84 USD $7.84B 52.93M USD 9.45 $136.38 0.92 USD
The Bank Of Kochi, Ltd.  8416.T $750 5.06 USD
+1.08
$7.56B 51.02M USD $22.8K 153.91 USD $750 5.06 USD $760 5.13 USD $7.56B 51.02M USD 9.38 $79.91 0.54 USD
The Fukushima Bank, Ltd.  8562.T $212 1.43 USD
-0.93
$7.39B 49.91M USD $39.2K 264.61 USD $211 1.42 USD $214 1.44 USD $7.39B 49.91M USD 0 -$13.4 -0.09 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,195 8.07 USD
+0.42
$6.32B 42.64M USD $100 0.68 USD $1,195 8.07 USD $1,195 8.07 USD $6.32B 42.64M USD 7.29 $163.74 1.11 USD
The Minami-Nippon Bank,Ltd.  8554.F $784 5.29 USD
+1.55
$6.08B 41.06M USD $100 0.68 USD $784 5.29 USD $784 5.29 USD $6.08B 41.06M USD 6.95 $112.71 0.76 USD
The Shimane Bank,Ltd.  7150.T $476 3.21 USD
+1.93
$3.91B 26.42M USD $1.6K 10.8 USD $475 3.21 USD $479 3.23 USD $3.91B 26.42M USD 16.13 $29.51 0.2 USD
The Howa Bank, Ltd.  8559.F $479 3.23 USD
+2.35
$2.82B 19.06M USD $100 0.68 USD $479 3.23 USD $479 3.23 USD $2.82B 19.06M USD 17.02 $28.13 0.19 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь