$3.46T
Общая капитализация
$101.44B
Общий объем
BTC 60.94%     ETH 9.15%
Доминирование

Япония Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Банки-Региональные (78)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T $3,947 26.64 USD
-0.45
$9.95T 67.17B USD $6.47M 43.71K USD $3,908 26.38 USD $3,956 26.7 USD $9.95T 67.17B USD 11.32 $348.52 2.35 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,531 10.33 USD
-1.19
$5.54T 37.42B USD $5.39M 36.4K USD $1,523.5 10.28 USD $1,539 10.39 USD $5.54T 37.42B USD 13.51 $113.29 0.76 USD
Japan Post Holdings Co., Ltd.  6178.T $1,394.5 9.41 USD
-0.36
$4.16T 28.07B USD $4.3M 29.04K USD $1,379.5 9.31 USD $1,401.5 9.46 USD $4.16T 28.07B USD 11.73 $118.81 0.8 USD
Resona Holdings, Inc.  8308.T $1,274 8.6 USD
-0.47
$2.94T 19.83B USD $7.6M 51.33K USD $1,262 8.52 USD $1,280.5 8.64 USD $2.94T 19.83B USD 13.85 $91.98 0.62 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,862 26.07 USD
+0.44
$2.75T 18.53B USD $2.28M 15.37K USD $3,834 25.88 USD $3,879 26.18 USD $2.75T 18.53B USD 10.69 $361.1 2.44 USD
Concordia Financial Group, Ltd.  7186.T $931.6 6.29 USD
-0.18
$1.07T 7.19B USD $2.71M 18.31K USD $929.6 6.28 USD $944.9 6.38 USD $1.07T 7.19B USD 14.30 $65.12 0.44 USD
The Chiba Bank, Ltd.  8331.T $1,321.5 8.92 USD
-0.11
$935.88B 6.32B USD $1.74M 11.76K USD $1,313 8.86 USD $1,338 9.03 USD $935.88B 6.32B USD 12.70 $104 0.7 USD
Fukuoka Financial Group, Inc.  8354.T $3,979 26.86 USD
+0.48
$752.31B 5.08B USD $905.8K 6.11K USD $3,959 26.72 USD $4,023 27.16 USD $752.31B 5.08B USD 10.43 $381.35 2.57 USD
Mebuki Financial Group,Inc.  7167.T $727.1 4.91 USD
-0.82
$695.49B 4.69B USD $2.79M 18.83K USD $726.9 4.91 USD $740.7 5 USD $695.49B 4.69B USD 12.46 $58.35 0.39 USD
The Hachijuni Bank, Ltd.  8359.T $1,192 8.05 USD
-0.79
$550.14B 3.71B USD $1.38M 9.3K USD $1,192 8.05 USD $1,219 8.23 USD $550.14B 3.71B USD 11.78 $101.17 0.68 USD
The Gunma Bank, Ltd.  8334.T $1,223 8.26 USD
-1.13
$467.66B 3.16B USD $1.23M 8.29K USD $1,223 8.26 USD $1,243.5 8.39 USD $467.66B 3.16B USD 10.74 $113.8 0.77 USD
Hirogin Holdings, Inc.  7337.T $1,254.5 8.47 USD
-0.87
$376.95B 2.54B USD $830.9K 5.61K USD $1,254.5 8.47 USD $1,273.5 8.6 USD $376.95B 2.54B USD 10.59 $118.45 0.8 USD
Kyushu Financial Group, Inc.  7180.T $734.8 4.96 USD
-0.22
$317.91B 2.15B USD $934.1K 6.31K USD $731.3 4.94 USD $741.5 5.01 USD $317.91B 2.15B USD 10.47 $70.18 0.47 USD
Seven Bank, Ltd.  8410.T $267.8 1.81 USD
-0.81
$313.31B 2.11B USD $8.48M 57.22K USD $264 1.78 USD $271.3 1.83 USD $313.31B 2.11B USD 17.18 $15.58 0.11 USD
Aozora Bank, Ltd.  8304.T $2,118.5 14.3 USD
-0.07
$293.37B 1.98B USD $1.11M 7.47K USD $2,104.5 14.21 USD $2,134 14.41 USD $293.37B 1.98B USD 13.75 $154.01 1.04 USD
Suruga Bank Ltd.  8358.T $1,330 8.98 USD
-0.67
$243.97B 1.65B USD $458.2K 3.09K USD $1,315 8.88 USD $1,340 9.05 USD $243.97B 1.65B USD 12.19 $109.06 0.74 USD
North Pacific Bank,Ltd.  8524.T $575 3.88 USD
-0.35
$217.18B 1.47B USD $990.9K 6.69K USD $571 3.85 USD $580 3.92 USD $217.18B 1.47B USD 10.66 $53.89 0.36 USD
The Toho Bank, Ltd.  8346.T $337 2.27 USD
-1.46
$84.15B 568.04M USD $850.6K 5.74K USD $336 2.27 USD $342 2.31 USD $84.15B 568.04M USD 11.31 $29.79 0.2 USD
The Tochigi Bank, Ltd.  8550.T $376 2.54 USD
-1.05
$38.98B 263.12M USD $393.1K 2.65K USD $375 2.53 USD $382 2.58 USD $38.98B 263.12M USD 22.54 $16.68 0.11 USD
Tsukuba Bank, Ltd.  8338.T $239 1.61 USD
-2.05
$19.68B 132.85M USD $510.4K 3.45K USD $239 1.61 USD $245 1.65 USD $19.68B 132.85M USD 21.15 $11.3 0.08 USD
Shinkin Central Bank  8421.T $202,200 1364.91 USD
-0.54
$1.77T 11.95B USD $94 0.63 USD $201,900 1362.88 USD $203,300 1372.33 USD $1.77T 11.95B USD 43.85 $4.61K 31.12 USD
The 77 Bank, Ltd.  8341.T $4,942 33.36 USD
-0.68
$366.66B 2.48B USD $126.5K 853.91 USD $4,925 33.25 USD $5,020 33.89 USD $366.66B 2.48B USD 9.33 $529.45 3.57 USD
Hokuhoku Financial Group, Inc.  8377.T $2,795.5 18.87 USD
-1.45
$343.01B 2.32B USD $244.3K 1.65K USD $2,795.5 18.87 USD $2,854 19.27 USD $343.01B 2.32B USD 9.00 $310.31 2.09 USD
Yamaguchi Financial Group, Inc.  8418.T $1,564 10.56 USD
+0.61
$329.98B 2.23B USD $913.8K 6.17K USD $1,550 10.46 USD $1,576 10.64 USD $329.98B 2.23B USD 9.47 $165.09 1.11 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $2,183 14.74 USD
-0.77
$304.11B 2.05B USD $284.3K 1.92K USD $2,175 14.68 USD $2,204 14.88 USD $304.11B 2.05B USD 9.81 $222.42 1.5 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $3,345 22.58 USD
-1.62
$291.81B 1.97B USD $131.8K 889.69 USD $3,345 22.58 USD $3,405 22.98 USD $291.81B 1.97B USD 9.95 $335.92 2.27 USD
The Shiga Bank, Ltd.  8366.T $6,190 41.78 USD
-1.28
$285.25B 1.93B USD $91.5K 617.65 USD $6,190 41.78 USD $6,320 42.66 USD $285.25B 1.93B USD 20.65 $299.71 2.02 USD
The San-in Godo Bank,Ltd.  8381.T $1,267 8.55 USD
-0.47
$192.76B 1.3B USD $394.2K 2.66K USD $1,257 8.49 USD $1,274 8.6 USD $192.76B 1.3B USD 11.60 $109.22 0.74 USD
The Hyakugo Bank, Ltd.  8368.T $722 4.87 USD
-0.96
$177.55B 1.2B USD $513.1K 3.46K USD $721 4.87 USD $732 4.94 USD $177.55B 1.2B USD 9.92 $72.75 0.49 USD
Juroku Financial Group,Inc.  7380.T $4,915 33.18 USD
-0.81
$176.39B 1.19B USD $87.1K 587.95 USD $4,890 33.01 USD $4,945 33.38 USD $176.39B 1.19B USD 8.51 $577.26 3.9 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T $5,660 38.21 USD
+0.18
$171.1B 1.15B USD $95.3K 643.3 USD $5,660 38.21 USD $5,750 38.81 USD $171.1B 1.15B USD 7.83 $722.64 4.88 USD
The Kiyo Bank, Ltd.  8370.T $2,582 17.43 USD
-0.65
$165.27B 1.12B USD $165.8K 1.12K USD $2,578 17.4 USD $2,612 17.63 USD $165.27B 1.12B USD 9.47 $272.38 1.84 USD
The Bank of Nagoya, Ltd.  8522.T $8,170 55.15 USD
-0.97
$133.93B 904.06M USD $63.5K 428.64 USD $8,170 55.15 USD $8,360 56.43 USD $133.93B 904.06M USD 9.11 $896.78 6.05 USD
The Nanto Bank, Ltd.  8367.T $4,105 27.71 USD
-0.36
$128.92B 870.24M USD $98K 661.53 USD $4,105 27.71 USD $4,175 28.18 USD $128.92B 870.24M USD 9.57 $428.89 2.9 USD
The Keiyo Bank, Ltd.  8544.T $969 6.54 USD
-1.02
$117.41B 792.52M USD $264K 1.78K USD $969 6.54 USD $992 6.7 USD $117.41B 792.52M USD 9.31 $104.07 0.7 USD
The Awa Bank, Ltd.  8388.T $2,892 19.52 USD
+0.17
$114.5B 772.88M USD $57K 384.77 USD $2,870 19.37 USD $2,907 19.62 USD $114.5B 772.88M USD 8.74 $330.85 2.23 USD
The Hyakujushi Bank, Ltd.  8386.T $3,990 26.93 USD
-1.72
$113.4B 765.47M USD $87.5K 590.65 USD $3,990 26.93 USD $4,060 27.41 USD $113.4B 765.47M USD 8.29 $481.11 3.25 USD
Hokkoku Financial Holdings, Inc.  7381.T $4,985 33.65 USD
+0.71
$113.18B 763.98M USD $49.2K 332.11 USD $4,950 33.41 USD $5,020 33.89 USD $113.18B 763.98M USD 14.04 $354.92 2.4 USD
The Musashino Bank, Ltd.  8336.T $3,265 22.04 USD
-0.76
$108.01B 729.1M USD $60K 405.02 USD $3,260 22.01 USD $3,300 22.28 USD $108.01B 729.1M USD 8.21 $397.43 2.68 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T $2,508 16.93 USD
-1.1
$104.42B 704.84M USD $110.8K 747.93 USD $2,495 16.84 USD $2,536 17.12 USD $104.42B 704.84M USD 7.10 $353.01 2.38 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $2,548 17.2 USD
+0.39
$77.87B 525.66M USD $143.9K 971.37 USD $2,514 16.97 USD $2,556 17.25 USD $77.87B 525.66M USD 12.98 $196.19 1.32 USD
San ju San Financial Group,Inc.  7322.T $2,754 18.59 USD
-0.9
$71.68B 483.83M USD $40.7K 274.74 USD $2,751 18.57 USD $2,788 18.82 USD $71.68B 483.83M USD 8.27 $332.65 2.25 USD
The Chiba Kogyo Bank, Ltd.  8337.T $1,150 7.76 USD
-2.71
$65.87B 444.67M USD $187K 1.26K USD $1,150 7.76 USD $1,178 7.95 USD $65.87B 444.67M USD 14.20 $80.97 0.55 USD
The First Bank Of Toyama, Ltd.  7184.T $988 6.67 USD
0
$62.72B 423.4M USD $164.5K 1.11K USD $974 6.57 USD $1,003 6.77 USD $62.72B 423.4M USD 4.86 $203.03 1.37 USD
Okinawa Financial Group, Inc.  7350.T $2,833 19.12 USD
+0.18
$60.77B 410.23M USD $40.1K 270.69 USD $2,810 18.97 USD $2,847 19.22 USD $60.77B 410.23M USD 8.74 $324.09 2.19 USD
The Miyazaki Bank, Ltd.  8393.T $3,485 23.52 USD
+0.87
$59.2B 399.6M USD $38.7K 261.24 USD $3,420 23.09 USD $3,485 23.52 USD $59.2B 399.6M USD 7.81 $445.7 3.01 USD
The Oita Bank, Ltd.  8392.T $3,620 24.44 USD
-0.41
$55.32B 373.43M USD $24.5K 165.38 USD $3,595 24.27 USD $3,650 24.64 USD $55.32B 373.43M USD 7.54 $480.01 3.24 USD
The Akita Bank, Ltd.  8343.T $2,972 20.06 USD
-0.93
$52.61B 355.16M USD $68.1K 459.69 USD $2,960 19.98 USD $2,999 20.24 USD $52.61B 355.16M USD 9.27 $320.4 2.16 USD
The Bank of Iwate, Ltd.  8345.T $2,999 20.24 USD
-0.53
$51.55B 348.01M USD $36.8K 248.41 USD $2,953 19.93 USD $3,015 20.35 USD $51.55B 348.01M USD 10.99 $272.86 1.84 USD
The Yamagata Bank, Ltd.  8344.T $1,515 10.23 USD
+0.33
$47.91B 323.38M USD $151.6K 1.02K USD $1,492 10.07 USD $1,516 10.23 USD $47.91B 323.38M USD 18.61 $81.39 0.55 USD
The Shikoku Bank, Ltd.  8387.T $1,142 7.71 USD
-0.17
$47.67B 321.75M USD $75.8K 511.67 USD $1,134 7.65 USD $1,147 7.74 USD $47.67B 321.75M USD 6.35 $179.84 1.21 USD
Bank of The Ryukyus, Limited  8399.T $1,149 7.76 USD
-0.69
$47.52B 320.74M USD $89.6K 604.83 USD $1,144 7.72 USD $1,158 7.82 USD $47.52B 320.74M USD 9.01 $127.5 0.86 USD
The Fukui Bank, Ltd.  8362.T $1,820 12.29 USD
+0.11
$43.07B 290.76M USD $47.6K 321.31 USD $1,812 12.23 USD $1,834 12.38 USD $43.07B 290.76M USD 5.63 $322.7 2.18 USD
The Ehime Bank, Ltd.  8541.T $1,018 6.87 USD
-0.68
$39.75B 268.31M USD $54.6K 368.57 USD $1,016 6.86 USD $1,025 6.92 USD $39.75B 268.31M USD 8.23 $123.62 0.83 USD
The Bank of Saga Ltd.  8395.T $2,223 15.01 USD
-0.45
$37.55B 253.47M USD $51K 344.26 USD $2,209 14.91 USD $2,235 15.09 USD $37.55B 253.47M USD 5.56 $399.71 2.7 USD
FIDEA Holdings Co. Ltd.  8713.T $1,456 9.83 USD
-1.75
$26.25B 177.16M USD $50.3K 339.54 USD $1,456 9.83 USD $1,482 10 USD $26.25B 177.16M USD 11.69 $124.49 0.84 USD
The Towa Bank, Ltd.  8558.T $708 4.78 USD
-0.14
$26.03B 175.69M USD $131.2K 885.64 USD $700 4.73 USD $710 4.79 USD $26.03B 175.69M USD 6.26 $113.01 0.76 USD
Bank of Japan  8301.T $25,010 168.82 USD
-3.02
$25.01B 168.82M USD $200 1.35 USD $25,010 168.82 USD $25,900 174.83 USD $25.01B 168.82M USD 0 $0 0 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,817 19.02 USD
-1.61
$23.4B 157.94M USD $27.9K 188.33 USD $2,806 18.94 USD $2,850 19.24 USD $23.4B 157.94M USD 5.36 $525.36 3.55 USD
The Shimizu Bank, Ltd.  8364.T $1,377 9.3 USD
-0.51
$15.45B 104.3M USD $10.4K 70.2 USD $1,372 9.26 USD $1,386 9.36 USD $15.45B 104.3M USD 0 -$194.5 -1.3 USD
Tomato Bank, Ltd.  8542.T $1,194 8.06 USD
+0.17
$13.75B 92.83M USD $13.4K 90.45 USD $1,186 8.01 USD $1,196 8.07 USD $13.75B 92.83M USD 15.74 $75.81 0.51 USD
The Taiko Bank,Ltd.  8537.T $1,401 9.46 USD
-0.57
$13.35B 90.13M USD $22.1K 149.18 USD $1,394 9.41 USD $1,404 9.48 USD $13.35B 90.13M USD 5.80 $241.22 1.63 USD
The Tottori Bank, Ltd.  8383.T $1,261 8.51 USD
-0.55
$11.8B 79.67M USD $6.4K 43.2 USD $1,260 8.51 USD $1,271 8.58 USD $11.8B 79.67M USD 11.59 $108.79 0.73 USD
The Tohoku Bank, Ltd.  8349.T $1,078 7.28 USD
+0.09
$10.19B 68.79M USD $11.2K 75.6 USD $1,074 7.25 USD $1,080 7.29 USD $10.19B 68.79M USD 14.05 $76.68 0.52 USD
The Daito Bank, Ltd.  8563.T $707 4.77 USD
-0.84
$8.95B 60.39M USD $22.4K 151.21 USD $706 4.77 USD $713 4.81 USD $8.95B 60.39M USD 6.80 $103.88 0.7 USD
Jimoto Holdings, Inc.  7161.T $315 2.13 USD
-1.25
$8.43B 56.87M USD $38.6K 260.56 USD $315 2.13 USD $320 2.16 USD $8.43B 56.87M USD 0 -$1,041.1 -7.02 USD
The Bank of Toyama, Ltd.  8365.T $1,528 10.31 USD
-0.13
$8.12B 54.8M USD $2.3K 15.53 USD $1,518 10.25 USD $1,530 10.33 USD $8.12B 54.8M USD 5.96 $256.12 1.73 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
The Chikuho Bank, Ltd.  8398.F $1,300 8.78 USD
0
$7.91B 53.38M USD $3.1K 20.93 USD $1,300 8.78 USD $1,318 8.9 USD $7.91B 53.38M USD 9.53 $136.37 0.92 USD
The Fukushima Bank, Ltd.  8562.T $219 1.48 USD
-0.45
$7.64B 51.55M USD $54.7K 369.24 USD $219 1.48 USD $220 1.49 USD $7.64B 51.55M USD 0 -$13.4 -0.09 USD
The Bank Of Kochi, Ltd.  8416.T $755 5.1 USD
+0.27
$7.61B 51.36M USD $14.3K 96.53 USD $748 5.05 USD $758 5.12 USD $7.61B 51.36M USD 9.45 $79.89 0.54 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,209 8.16 USD
-0.25
$6.39B 43.14M USD $3.1K 20.93 USD $1,206 8.14 USD $1,212 8.18 USD $6.39B 43.14M USD 7.38 $163.74 1.11 USD
The Minami-Nippon Bank,Ltd.  8554.F $778 5.25 USD
-1.02
$6.04B 40.74M USD $6K 40.5 USD $773 5.22 USD $786 5.31 USD $6.04B 40.74M USD 6.90 $112.71 0.76 USD
The Shimane Bank,Ltd.  7150.T $459 3.1 USD
+0.88
$3.77B 25.47M USD $2.7K 18.23 USD $454 3.06 USD $460 3.11 USD $3.77B 25.47M USD 15.54 $29.53 0.2 USD
The Howa Bank, Ltd.  8559.F $474 3.2 USD
+1.07
$2.79B 18.86M USD $300 2.03 USD $474 3.2 USD $474 3.2 USD $2.79B 18.86M USD 16.84 $28.14 0.19 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь