Япония Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (74)
- {{country.name}}
- Все страны
- Соединенные Штаты (964)
- Аргентина (16)
- Австралия (12)
- Австрия (29)
- Бельгия (1)
- Бразилия (47)
- Канада (6)
- Чили (2)
- Чешская Республика (7)
- Дания (20)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (5)
- Гонконг (19)
- Венгрия (1)
- Индия (52)
- Индонезия (25)
- Ирландия (2)
- Израиль (7)
- Италия (19)
- Япония (74)
- Малайзия (7)
- Мексика (18)
- Нидерланды (1)
- Норвегия (33)
- Польша (10)
- Катар (5)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (9)
- Испания (6)
- Суринам (5)
- Швеция (6)
- Швейцария (19)
- Тайвань (13)
- Таиланд (15)
- Тимор-Лешти (2)
- Турция (3)
- Великобритания (62)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Tokyo (69)
Финансовые услуги (74)
- {{item.name}}
- Все секторы
- Финансовые услуги (74)
Банки-Региональные (74)
- {{item.name}}
- Все отрасли
- Управление активами (21)
- Банки-Многоотраслевые (1)
- Банки-Региональные (74)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. 8411.T | $4,993 33.7 USD |
-2.48
|
$12.41T 83.78B USD | $10.85M 73.24K USD | $4,847 32.72 USD | $5,074 34.25 USD | $12.41T 83.78B USD | 14.17 | $352.19 2.38 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,414.5 9.55 USD |
-1.57
|
$4.06T 27.4B USD | $4.99M 33.71K USD | $1,404 9.48 USD | $1,456 9.83 USD | $4.06T 27.4B USD | 11.93 | $118.55 0.8 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $4,210 28.42 USD |
-1.38
|
$2.96T 19.98B USD | $1.89M 12.77K USD | $4,141 27.95 USD | $4,310 29.09 USD | $2.96T 19.98B USD | 10.66 | $394.75 2.66 USD | |
| Yokohama Financial Group, Inc. 7186.T | $1,103.5 7.45 USD |
-1.6
|
$1.25T 8.46B USD | $1.94M 13.07K USD | $1,078.5 7.28 USD | $1,121.5 7.57 USD | $1.25T 8.46B USD | 15.40 | $71.63 0.48 USD | |
| Mebuki Financial Group,Inc. 7167.T | $943.4 6.37 USD |
-2.47
|
$892.52B 6.02B USD | $2.07M 14K USD | $921 6.22 USD | $966.2 6.52 USD | $892.52B 6.02B USD | 16.06 | $58.72 0.4 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $4,436 29.94 USD |
-2.66
|
$838.71B 5.66B USD | $605.2K 4.09K USD | $4,355 29.4 USD | $4,547 30.69 USD | $838.71B 5.66B USD | 11.43 | $387.8 2.62 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,553.5 10.49 USD |
-1.55
|
$709.9B 4.79B USD | $1.01M 6.83K USD | $1,500.5 10.13 USD | $1,571.5 10.61 USD | $709.9B 4.79B USD | 15.12 | $102.73 0.69 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,599.5 10.8 USD |
-0.81
|
$605.41B 4.09B USD | $968.4K 6.54K USD | $1,556 10.5 USD | $1,617 10.92 USD | $605.41B 4.09B USD | 13.95 | $114.65 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,446 9.76 USD |
-0.86
|
$435.17B 2.94B USD | $615.9K 4.16K USD | $1,406 9.49 USD | $1,455.5 9.83 USD | $435.17B 2.94B USD | 12.20 | $118.51 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $878.1 5.93 USD |
-1.34
|
$379.91B 2.56B USD | $994.8K 6.72K USD | $854.5 5.77 USD | $883.6 5.96 USD | $379.91B 2.56B USD | 12.42 | $70.67 0.48 USD | |
| Seven Bank, Ltd. 8410.T | $279.9 1.89 USD |
-0.85
|
$329.31B 2.22B USD | $7.41M 50.04K USD | $277.9 1.88 USD | $281.9 1.9 USD | $329.31B 2.22B USD | 18.02 | $15.53 0.1 USD | |
| Aozora Bank, Ltd. 8304.T | $2,216.5 14.96 USD |
-3.19
|
$306.72B 2.07B USD | $689K 4.65K USD | $2,201.5 14.86 USD | $2,280 15.39 USD | $306.72B 2.07B USD | 14.39 | $153.94 1.04 USD | |
| North Pacific Bank,Ltd. 8524.T | $725 4.89 USD |
+0.14
|
$272.99B 1.84B USD | $3.58M 24.2K USD | $703 4.75 USD | $729 4.92 USD | $272.99B 1.84B USD | 13.40 | $54.08 0.37 USD | |
| Suruga Bank Ltd. 8358.T | $1,545 10.43 USD |
-0.26
|
$268.2B 1.81B USD | $656.5K 4.43K USD | $1,505 10.16 USD | $1,554 10.49 USD | $268.2B 1.81B USD | 14.46 | $106.79 0.72 USD | |
| The Toho Bank, Ltd. 8346.T | $453 3.06 USD |
-1.95
|
$113.12B 763.57M USD | $619.7K 4.18K USD | $439 2.96 USD | $461 3.11 USD | $113.12B 763.57M USD | 15.01 | $30.17 0.2 USD | |
| The Tochigi Bank, Ltd. 8550.T | $550 3.71 USD |
-1.96
|
$57.02B 384.88M USD | $1.07M 7.24K USD | $529 3.57 USD | $555 3.75 USD | $57.02B 384.88M USD | 0 | -$219.7 -1.4 USD | |
| Tsukuba Bank, Ltd. 8338.T | $316 2.13 USD |
-1.56
|
$26.02B 175.65M USD | $1.04M 7.05K USD | $304 2.05 USD | $320 2.16 USD | $26.02B 175.65M USD | 16.27 | $19.42 0.13 USD | |
| Shinkin Central Bank 8421.T | $188,700 1273.78 USD |
-0.26
|
$1.64T 11.09B USD | $218 1.47 USD | $188,600 1273.1 USD | $189,500 1279.18 USD | $1.64T 11.09B USD | 39.99 | $4.72K 31.85 USD | |
| The 77 Bank, Ltd. 8341.T | $6,538 44.13 USD |
-1.37
|
$485.07B 3.27B USD | $163.5K 1.1K USD | $6,340 42.8 USD | $6,619 44.68 USD | $485.07B 3.27B USD | 12.32 | $530.32 3.58 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $3,981 26.87 USD |
+4.49
|
$483.19B 3.26B USD | $852K 5.75K USD | $3,751 25.32 USD | $3,995 26.97 USD | $483.19B 3.26B USD | 12.72 | $312.8 2.11 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $1,462 9.87 USD |
-1.81
|
$383.19B 2.59B USD | $575.6K 3.89K USD | $1,420 9.59 USD | $1,485 10.02 USD | $383.19B 2.59B USD | 13.05 | $111.97 0.76 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,760.5 11.88 USD |
-1.04
|
$371.44B 2.51B USD | $656.1K 4.43K USD | $1,716.5 11.59 USD | $1,778 12 USD | $371.44B 2.51B USD | 10.59 | $166.16 1.12 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,602 17.56 USD |
-1.92
|
$362.42B 2.45B USD | $290.4K 1.96K USD | $2,522 17.02 USD | $2,648 17.87 USD | $362.42B 2.45B USD | 11.68 | $222.59 1.5 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,260 42.26 USD |
+0.16
|
$288.47B 1.95B USD | $80.3K 542.05 USD | $6,070 40.97 USD | $6,310 42.59 USD | $288.47B 1.95B USD | 15.60 | $401.25 2.71 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $7,390 49.88 USD |
-1.99
|
$243.87B 1.65B USD | $120.3K 812.06 USD | $7,150 48.26 USD | $7,510 50.69 USD | $243.87B 1.65B USD | 7.98 | $925.16 6.25 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $940 6.35 USD |
-1.57
|
$228.11B 1.54B USD | $584.4K 3.94K USD | $914 6.17 USD | $956 6.45 USD | $228.11B 1.54B USD | 12.91 | $72.77 0.49 USD | |
| Juroku Financial Group,Inc. 7380.T | $5,600 37.8 USD |
-1.41
|
$200.97B 1.36B USD | $76.8K 518.42 USD | $5,430 36.65 USD | $5,700 38.48 USD | $200.97B 1.36B USD | 9.59 | $583.34 3.94 USD | |
| The Kiyo Bank, Ltd. 8370.T | $3,045 20.55 USD |
0
|
$195.07B 1.32B USD | $202.8K 1.37K USD | $2,963 20 USD | $3,075 20.76 USD | $195.07B 1.32B USD | 11.01 | $276.49 1.87 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $3,945 26.63 USD |
-1.5
|
$194B 1.31B USD | $151K 1.02K USD | $3,790 25.58 USD | $4,000 27 USD | $194B 1.31B USD | 12.96 | $304.38 2.05 USD | |
| The Nanto Bank, Ltd. 8367.T | $5,110 34.49 USD |
-1.54
|
$160.48B 1.08B USD | $92.2K 622.38 USD | $4,965 33.52 USD | $5,210 35.17 USD | $160.48B 1.08B USD | 11.77 | $433.88 2.93 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,299 8.77 USD |
-0.31
|
$157.39B 1.06B USD | $339.3K 2.29K USD | $1,265 8.54 USD | $1,315 8.88 USD | $157.39B 1.06B USD | 12.46 | $104.24 0.7 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $5,470 36.92 USD |
-0.36
|
$155.46B 1.05B USD | $172.6K 1.17K USD | $5,270 35.57 USD | $5,510 37.19 USD | $155.46B 1.05B USD | 11.18 | $489.16 3.3 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $3,605 24.33 USD |
-1.5
|
$150.09B 1.01B USD | $211.9K 1.43K USD | $3,465 23.39 USD | $3,620 24.44 USD | $150.09B 1.01B USD | 10.29 | $350.26 2.36 USD | |
| CCI Group, Inc. 7381.T | $651 4.39 USD |
-3.13
|
$146.97B 992.1M USD | $556.2K 3.75K USD | $638 4.31 USD | $671 4.53 USD | $146.97B 992.1M USD | 13.62 | $47.78 0.32 USD | |
| The Awa Bank, Ltd. 8388.T | $3,650 24.64 USD |
-0.95
|
$144.51B 975.46M USD | $54.2K 365.87 USD | $3,560 24.03 USD | $3,685 24.87 USD | $144.51B 975.46M USD | 10.89 | $334.97 2.26 USD | |
| The Musashino Bank, Ltd. 8336.T | $4,095 27.64 USD |
-1.44
|
$135.47B 914.44M USD | $105.8K 714.18 USD | $4,000 27 USD | $4,140 27.95 USD | $135.47B 914.44M USD | 10.28 | $398.05 2.69 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $3,260 22.01 USD |
-2.4
|
$99.67B 672.83M USD | $90.4K 610.23 USD | $3,165 21.36 USD | $3,350 22.61 USD | $99.67B 672.83M USD | 12.75 | $255.51 1.72 USD | |
| San ju San Financial Group,Inc. 7322.T | $3,650 24.64 USD |
-1.48
|
$94.99B 641.22M USD | $91.6K 618.33 USD | $3,500 23.63 USD | $3,695 24.94 USD | $94.99B 641.22M USD | 10.81 | $337.53 2.28 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,439 9.71 USD |
-0.07
|
$90.44B 610.51M USD | $115.1K 776.96 USD | $1,400 9.45 USD | $1,454 9.81 USD | $90.44B 610.51M USD | 6.96 | $206.5 1.39 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,552 10.48 USD |
-1.71
|
$88.91B 600.19M USD | $109.7K 740.51 USD | $1,516 10.23 USD | $1,579 10.66 USD | $88.91B 600.19M USD | 19.17 | $80.93 0.55 USD | |
| Okinawa Financial Group, Inc. 7350.T | $3,835 25.89 USD |
-0.78
|
$81.81B 552.24M USD | $43.6K 294.31 USD | $3,705 25.01 USD | $3,875 26.16 USD | $81.81B 552.24M USD | 10.26 | $373.75 2.52 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $4,595 31.02 USD |
-2.75
|
$77.11B 520.55M USD | $33.5K 226.13 USD | $4,475 30.21 USD | $4,685 31.63 USD | $77.11B 520.55M USD | 7.89 | $581.65 3.93 USD | |
| The Oita Bank, Ltd. 8392.T | $5,100 34.43 USD |
-2.11
|
$76.88B 518.98M USD | $29.9K 201.83 USD | $4,950 33.41 USD | $5,190 35.03 USD | $76.88B 518.98M USD | 10.58 | $482.02 3.25 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,995 26.97 USD |
-2.44
|
$68.71B 463.78M USD | $41.1K 277.44 USD | $3,875 26.16 USD | $4,085 27.57 USD | $68.71B 463.78M USD | 9.73 | $410.32 2.77 USD | |
| The Akita Bank, Ltd. 8343.T | $3,605 24.33 USD |
-1.5
|
$63.85B 431M USD | $66.8K 450.92 USD | $3,495 23.59 USD | $3,645 24.6 USD | $63.85B 431M USD | 11.23 | $320.98 2.17 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,498 10.11 USD |
-1.64
|
$61.28B 413.69M USD | $161.9K 1.09K USD | $1,458 9.84 USD | $1,518 10.25 USD | $61.28B 413.69M USD | 10.65 | $140.57 0.95 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,457 9.84 USD |
-1.15
|
$60.81B 410.5M USD | $110.1K 743.21 USD | $1,424 9.61 USD | $1,477 9.97 USD | $60.81B 410.5M USD | 8.81 | $165.24 1.12 USD | |
| The Bank of Saga Ltd. 8395.T | $3,155 21.3 USD |
-2.32
|
$53.29B 359.72M USD | $36.3K 245.04 USD | $3,045 20.55 USD | $3,205 21.63 USD | $53.29B 359.72M USD | 7.09 | $444.77 3 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,659 11.2 USD |
-2.47
|
$52.08B 351.53M USD | $73K 492.77 USD | $1,610 10.87 USD | $1,693 11.43 USD | $52.08B 351.53M USD | 11.85 | $139.99 0.94 USD | |
| The Fukui Bank, Ltd. 8362.T | $2,152 14.53 USD |
-2.71
|
$50.95B 343.96M USD | $77.2K 521.12 USD | $2,110 14.24 USD | $2,205 14.88 USD | $50.95B 343.96M USD | 6.84 | $314.55 2.12 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,242 8.38 USD |
-1.19
|
$48.49B 327.34M USD | $80.6K 544.07 USD | $1,219 8.23 USD | $1,255 8.47 USD | $48.49B 327.34M USD | 8.43 | $147.32 0.99 USD | |
| The Towa Bank, Ltd. 8558.T | $922 6.22 USD |
-2.02
|
$32.67B 220.56M USD | $247.3K 1.67K USD | $886 5.98 USD | $937 6.33 USD | $32.67B 220.56M USD | 8.05 | $114.43 0.77 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $3,690 24.91 USD |
-2.51
|
$30.65B 206.89M USD | $33.8K 228.16 USD | $3,540 23.9 USD | $3,755 25.35 USD | $30.65B 206.89M USD | 7.75 | $475.77 3.21 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,638 11.06 USD |
-1.03
|
$29.52B 199.29M USD | $59.8K 403.67 USD | $1,601 10.81 USD | $1,645 11.1 USD | $29.52B 199.29M USD | 10.48 | $156.23 1.05 USD | |
| Bank of Japan 8301.T | $24,800 167.41 USD |
-0.88
|
$24.8B 167.41M USD | $500 3.38 USD | $24,800 167.41 USD | $25,000 168.76 USD | $24.8B 167.41M USD | 0 | $0 0 USD | |
| The Shimizu Bank, Ltd. 8364.T | $2,032 13.72 USD |
-0.93
|
$22.84B 154.17M USD | $29.4K 198.46 USD | $1,994 13.46 USD | $2,046 13.81 USD | $22.84B 154.17M USD | 12.30 | $165.11 1.11 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,716 11.58 USD |
-2
|
$16.35B 110.39M USD | $39.9K 269.34 USD | $1,683 11.36 USD | $1,747 11.79 USD | $16.35B 110.39M USD | 6.61 | $259.32 1.75 USD | |
| Tomato Bank, Ltd. 8542.T | $1,393 9.4 USD |
+0.43
|
$16.04B 108.3M USD | $36K 243.01 USD | $1,368 9.23 USD | $1,394 9.41 USD | $16.04B 108.3M USD | 15.01 | $92.79 0.63 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,338 9.03 USD |
-1.69
|
$12.65B 85.37M USD | $35.1K 236.93 USD | $1,324 8.94 USD | $1,372 9.26 USD | $12.65B 85.37M USD | 22.09 | $60.56 0.41 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,350 9.11 USD |
-0.15
|
$12.64B 85.29M USD | $9.8K 66.15 USD | $1,335 9.01 USD | $1,352 9.13 USD | $12.64B 85.29M USD | 9.57 | $141.01 0.95 USD | |
| Jimoto Holdings, Inc. 7161.T | $402 2.71 USD |
-1.23
|
$10.75B 72.59M USD | $116.4K 785.73 USD | $396 2.67 USD | $414 2.79 USD | $10.75B 72.59M USD | 52.27 | $7.69 0.05 USD | |
| The Daito Bank, Ltd. 8563.T | $774 5.22 USD |
-0.51
|
$9.79B 66.11M USD | $32.7K 220.73 USD | $764 5.16 USD | $777 5.24 USD | $9.79B 66.11M USD | 7.38 | $104.8 0.71 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,672 11.29 USD |
-0.77
|
$8.91B 60.13M USD | $8.9K 60.08 USD | $1,657 11.19 USD | $1,690 11.41 USD | $8.91B 60.13M USD | 9.55 | $174.9 1.18 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $847 5.72 USD |
-2.42
|
$8.54B 57.62M USD | $32.7K 220.73 USD | $836 5.64 USD | $856 5.78 USD | $8.54B 57.62M USD | 16.65 | $50.86 0.34 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| The Fukushima Bank, Ltd. 8562.T | $221 1.49 USD |
-1.34
|
$7.71B 52.02M USD | $209.5K 1.41K USD | $219 1.48 USD | $224 1.51 USD | $7.71B 52.02M USD | 0 | -$39.6 -0.2 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,300 8.78 USD |
-0.76
|
$7.58B 51.14M USD | $1.7K 11.48 USD | $1,300 8.78 USD | $1,319 8.9 USD | $7.58B 51.14M USD | 8.03 | $161.76 1.09 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,208 8.15 USD |
-0.58
|
$6.39B 43.11M USD | $2K 13.5 USD | $1,205 8.13 USD | $1,215 8.2 USD | $6.39B 43.11M USD | 9.00 | $134.21 0.91 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $772 5.21 USD |
-0.77
|
$5.99B 40.43M USD | $10.4K 70.2 USD | $771 5.2 USD | $784 5.29 USD | $5.99B 40.43M USD | 6.32 | $122.07 0.82 USD | |
| The Shimane Bank,Ltd. 7150.T | $489 3.3 USD |
-0.61
|
$4.02B 27.14M USD | $8.5K 57.38 USD | $488 3.29 USD | $492 3.32 USD | $4.02B 27.14M USD | 17.97 | $27.21 0.18 USD | |
| The Howa Bank, Ltd. 8559.F | $454 3.06 USD |
-0.66
|
$2.68B 18.06M USD | $3.6K 24.3 USD | $450 3.04 USD | $457 3.08 USD | $2.68B 18.06M USD | 23.25 | $19.52 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}