$3.48T
Общая капитализация
$327.11B
Общий объем
BTC 58.48%     ETH 11.56%
Доминирование

Япония Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Финансовые услуги (74)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T $4,862 32.82 USD
-5.04
$12.09T 81.59B USD $7.17M 48.4K USD $4,847 32.72 USD $5,074 34.25 USD $12.09T 81.59B USD 13.80 $352.19 2.38 USD
Japan Post Holdings Co., Ltd.  6178.T $1,406 9.49 USD
-2.16
$4.03T 27.23B USD $2.99M 20.18K USD $1,404 9.48 USD $1,456 9.83 USD $4.03T 27.23B USD 11.85 $118.55 0.8 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $4,146 27.99 USD
-2.88
$2.92T 19.68B USD $1.34M 9.02K USD $4,141 27.95 USD $4,310 29.09 USD $2.92T 19.68B USD 10.50 $394.75 2.66 USD
Yokohama Financial Group, Inc.  7186.T $1,080 7.29 USD
-3.7
$1.23T 8.28B USD $1.24M 8.4K USD $1,078.5 7.28 USD $1,121.5 7.57 USD $1.23T 8.28B USD 15.07 $71.63 0.48 USD
Mebuki Financial Group,Inc.  7167.T $922.8 6.23 USD
-4.6
$873.03B 5.89B USD $1.21M 8.2K USD $921 6.22 USD $966.2 6.52 USD $873.03B 5.89B USD 15.71 $58.72 0.4 USD
Fukuoka Financial Group, Inc.  8354.T $4,360 29.43 USD
-4.32
$824.34B 5.56B USD $384.8K 2.6K USD $4,355 29.4 USD $4,547 30.69 USD $824.34B 5.56B USD 11.24 $387.8 2.62 USD
The Hachijuni Bank, Ltd.  8359.T $1,504 10.15 USD
-4.69
$687.28B 4.64B USD $540.9K 3.65K USD $1,500.5 10.13 USD $1,571.5 10.61 USD $687.28B 4.64B USD 14.64 $102.73 0.69 USD
The Gunma Bank, Ltd.  8334.T $1,559.5 10.53 USD
-3.29
$590.27B 3.98B USD $581.2K 3.92K USD $1,556 10.5 USD $1,617 10.92 USD $590.27B 3.98B USD 13.60 $114.65 0.77 USD
Hirogin Holdings, Inc.  7337.T $1,409 9.51 USD
-3.39
$424.04B 2.86B USD $402.1K 2.71K USD $1,407.5 9.5 USD $1,455.5 9.83 USD $424.04B 2.86B USD 11.88 $118.51 0.8 USD
Kyushu Financial Group, Inc.  7180.T $855.8 5.78 USD
-3.84
$370.26B 2.5B USD $666.9K 4.5K USD $854.5 5.77 USD $883.6 5.96 USD $370.26B 2.5B USD 12.10 $70.67 0.48 USD
Seven Bank, Ltd.  8410.T $278.7 1.88 USD
-1.28
$327.89B 2.21B USD $4.95M 33.43K USD $277.9 1.88 USD $281.9 1.9 USD $327.89B 2.21B USD 17.94 $15.53 0.1 USD
Aozora Bank, Ltd.  8304.T $2,209.5 14.91 USD
-3.49
$305.75B 2.06B USD $380.6K 2.57K USD $2,206.5 14.89 USD $2,280 15.39 USD $305.75B 2.06B USD 14.35 $153.94 1.04 USD
North Pacific Bank,Ltd.  8524.T $705 4.76 USD
-2.62
$265.46B 1.79B USD $2.76M 18.62K USD $703 4.75 USD $729 4.92 USD $265.46B 1.79B USD 13.03 $54.08 0.37 USD
Suruga Bank Ltd.  8358.T $1,508 10.18 USD
-2.65
$261.77B 1.77B USD $424.4K 2.86K USD $1,505 10.16 USD $1,554 10.49 USD $261.77B 1.77B USD 14.12 $106.79 0.72 USD
The Toho Bank, Ltd.  8346.T $441 2.98 USD
-4.55
$110.12B 743.34M USD $435.5K 2.94K USD $439 2.96 USD $461 3.11 USD $110.12B 743.34M USD 14.61 $30.17 0.2 USD
The Tochigi Bank, Ltd.  8550.T $532 3.59 USD
-5.17
$55.15B 372.28M USD $848.9K 5.73K USD $529 3.57 USD $555 3.75 USD $55.15B 372.28M USD 0 -$219.7 -1.4 USD
Tsukuba Bank, Ltd.  8338.T $306 2.07 USD
-4.67
$25.2B 170.09M USD $731.3K 4.94K USD $305 2.06 USD $320 2.16 USD $25.2B 170.09M USD 15.75 $19.42 0.13 USD
Shinkin Central Bank  8421.T $188,600 1273.1 USD
-0.32
$1.64T 11.09B USD $164 1.11 USD $188,600 1273.1 USD $189,500 1279.18 USD $1.64T 11.09B USD 39.96 $4.72K 31.85 USD
The 77 Bank, Ltd.  8341.T $6,349 42.86 USD
-4.22
$471.05B 3.18B USD $87.1K 587.95 USD $6,340 42.8 USD $6,619 44.68 USD $471.05B 3.18B USD 11.97 $530.32 3.58 USD
Hokuhoku Financial Group, Inc.  8377.T $3,756 25.35 USD
-1.42
$455.88B 3.08B USD $492.4K 3.32K USD $3,751 25.32 USD $3,920 26.46 USD $455.88B 3.08B USD 12.00 $312.8 2.11 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $1,422 9.6 USD
-4.5
$372.7B 2.52B USD $401.4K 2.71K USD $1,421 9.59 USD $1,485 10.02 USD $372.7B 2.52B USD 12.69 $111.97 0.76 USD
Yamaguchi Financial Group, Inc.  8418.T $1,721 11.62 USD
-3.26
$363.11B 2.45B USD $453.6K 3.06K USD $1,716.5 11.59 USD $1,778 12 USD $363.11B 2.45B USD 10.35 $166.16 1.12 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $2,527 17.06 USD
-4.75
$351.97B 2.38B USD $154.5K 1.04K USD $2,522 17.02 USD $2,648 17.87 USD $351.97B 2.38B USD 11.35 $222.59 1.5 USD
The Shiga Bank, Ltd.  8366.T $6,070 40.97 USD
-2.88
$279.72B 1.89B USD $56.1K 378.69 USD $6,070 40.97 USD $6,310 42.59 USD $279.72B 1.89B USD 15.12 $401.25 2.71 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T $7,160 48.33 USD
-5.04
$236.28B 1.59B USD $75.3K 508.3 USD $7,150 48.26 USD $7,510 50.69 USD $236.28B 1.59B USD 7.73 $925.16 6.25 USD
The Hyakugo Bank, Ltd.  8368.T $916 6.18 USD
-4.08
$222.28B 1.5B USD $376.2K 2.54K USD $915 6.18 USD $956 6.45 USD $222.28B 1.5B USD 12.58 $72.77 0.49 USD
Juroku Financial Group,Inc.  7380.T $5,450 36.79 USD
-4.05
$195.58B 1.32B USD $44.1K 297.69 USD $5,430 36.65 USD $5,700 38.48 USD $195.58B 1.32B USD 9.34 $583.34 3.94 USD
The Kiyo Bank, Ltd.  8370.T $2,967 20.03 USD
-2.56
$190.08B 1.28B USD $126.7K 855.26 USD $2,963 20 USD $3,075 20.76 USD $190.08B 1.28B USD 10.73 $276.49 1.87 USD
The Bank of Nagoya, Ltd.  8522.T $3,800 25.65 USD
-5.12
$186.87B 1.26B USD $92.1K 621.7 USD $3,790 25.58 USD $4,000 27 USD $186.87B 1.26B USD 12.48 $304.38 2.05 USD
The Nanto Bank, Ltd.  8367.T $4,965 33.52 USD
-4.34
$155.93B 1.05B USD $70.5K 475.89 USD $4,965 33.52 USD $5,210 35.17 USD $155.93B 1.05B USD 11.44 $433.88 2.93 USD
The Keiyo Bank, Ltd.  8544.T $1,268 8.56 USD
-2.69
$153.63B 1.04B USD $241.1K 1.63K USD $1,265 8.54 USD $1,315 8.88 USD $153.63B 1.04B USD 12.16 $104.24 0.7 USD
The Hyakujushi Bank, Ltd.  8386.T $5,280 35.64 USD
-3.83
$150.06B 1.01B USD $106K 715.53 USD $5,270 35.57 USD $5,510 37.19 USD $150.06B 1.01B USD 10.79 $489.16 3.3 USD
CCI Group, Inc.  7381.T $641 4.33 USD
-4.61
$144.71B 976.86M USD $370.5K 2.5K USD $639 4.31 USD $671 4.53 USD $144.71B 976.86M USD 13.41 $47.78 0.32 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T $3,470 23.42 USD
-5.19
$144.47B 975.19M USD $122.6K 827.58 USD $3,465 23.39 USD $3,620 24.44 USD $144.47B 975.19M USD 9.90 $350.26 2.36 USD
The Awa Bank, Ltd.  8388.T $3,565 24.06 USD
-3.26
$141.14B 952.74M USD $39K 263.26 USD $3,560 24.03 USD $3,685 24.87 USD $141.14B 952.74M USD 10.64 $334.97 2.26 USD
The Musashino Bank, Ltd.  8336.T $4,020 27.14 USD
-3.25
$132.99B 897.69M USD $71.8K 484.67 USD $4,015 27.1 USD $4,140 27.95 USD $132.99B 897.69M USD 10.09 $398.05 2.69 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $3,165 21.36 USD
-5.24
$96.77B 653.22M USD $54.1K 365.19 USD $3,165 21.36 USD $3,350 22.61 USD $96.77B 653.22M USD 12.38 $255.51 1.72 USD
San ju San Financial Group,Inc.  7322.T $3,510 23.69 USD
-5.26
$91.35B 616.63M USD $53.6K 361.82 USD $3,500 23.63 USD $3,695 24.94 USD $91.35B 616.63M USD 10.39 $337.53 2.28 USD
The First Bank Of Toyama, Ltd.  7184.T $1,400 9.45 USD
-2.78
$87.99B 593.97M USD $82.7K 558.25 USD $1,400 9.45 USD $1,454 9.81 USD $87.99B 593.97M USD 6.77 $206.5 1.39 USD
The Chiba Kogyo Bank, Ltd.  8337.T $1,521 10.27 USD
-3.67
$87.14B 588.2M USD $73.5K 496.15 USD $1,516 10.23 USD $1,579 10.66 USD $87.14B 588.2M USD 18.79 $80.93 0.55 USD
Okinawa Financial Group, Inc.  7350.T $3,705 25.01 USD
-4.14
$79.04B 533.52M USD $28K 189.01 USD $3,705 25.01 USD $3,875 26.16 USD $79.04B 533.52M USD 9.91 $373.75 2.52 USD
The Miyazaki Bank, Ltd.  8393.T $4,475 30.21 USD
-5.29
$75.1B 506.95M USD $20K 135.01 USD $4,475 30.21 USD $4,685 31.63 USD $75.1B 506.95M USD 7.69 $581.65 3.93 USD
The Oita Bank, Ltd.  8392.T $4,965 33.52 USD
-4.7
$74.85B 505.24M USD $17.4K 117.45 USD $4,950 33.41 USD $5,190 35.03 USD $74.85B 505.24M USD 10.30 $482.02 3.25 USD
The Bank of Iwate, Ltd.  8345.T $3,885 26.22 USD
-5.13
$66.81B 451.01M USD $24.5K 165.38 USD $3,875 26.16 USD $4,085 27.57 USD $66.81B 451.01M USD 9.46 $410.32 2.77 USD
The Akita Bank, Ltd.  8343.T $3,505 23.66 USD
-4.23
$62.08B 419.04M USD $44.2K 298.36 USD $3,495 23.59 USD $3,645 24.6 USD $62.08B 419.04M USD 10.91 $320.98 2.17 USD
Bank of The Ryukyus, Limited  8399.T $1,461 9.86 USD
-4.07
$59.77B 403.47M USD $97.5K 658.15 USD $1,458 9.84 USD $1,518 10.25 USD $59.77B 403.47M USD 10.39 $140.57 0.95 USD
The Shikoku Bank, Ltd.  8387.T $1,424 9.61 USD
-3.39
$59.43B 401.2M USD $61.2K 413.12 USD $1,424 9.61 USD $1,477 9.97 USD $59.43B 401.2M USD 8.61 $165.24 1.12 USD
The Bank of Saga Ltd.  8395.T $3,050 20.59 USD
-5.57
$51.52B 347.75M USD $16.4K 110.7 USD $3,045 20.55 USD $3,205 21.63 USD $51.52B 347.75M USD 6.85 $444.77 3 USD
The Yamagata Bank, Ltd.  8344.T $1,612 10.88 USD
-5.23
$50.6B 341.57M USD $50K 337.51 USD $1,610 10.87 USD $1,693 11.43 USD $50.6B 341.57M USD 11.51 $139.99 0.94 USD
The Fukui Bank, Ltd.  8362.T $2,112 14.26 USD
-4.52
$50.01B 337.56M USD $43.6K 294.31 USD $2,110 14.24 USD $2,205 14.88 USD $50.01B 337.56M USD 6.71 $314.55 2.12 USD
The Ehime Bank, Ltd.  8541.T $1,221 8.24 USD
-2.86
$47.67B 321.81M USD $57.7K 389.49 USD $1,219 8.23 USD $1,255 8.47 USD $47.67B 321.81M USD 8.28 $147.32 0.99 USD
The Towa Bank, Ltd.  8558.T $888 5.99 USD
-5.63
$31.47B 212.42M USD $192.1K 1.3K USD $886 5.98 USD $937 6.33 USD $31.47B 212.42M USD 7.76 $114.43 0.77 USD
The Kita-Nippon Bank, Ltd.  8551.T $3,605 24.33 USD
-4.76
$29.94B 202.12M USD $13.9K 93.83 USD $3,600 24.3 USD $3,755 25.35 USD $29.94B 202.12M USD 7.57 $475.77 3.21 USD
FIDEA Holdings Co. Ltd.  8713.T $1,601 10.81 USD
-3.26
$28.86B 194.79M USD $44.7K 301.74 USD $1,601 10.81 USD $1,645 11.1 USD $28.86B 194.79M USD 10.24 $156.23 1.05 USD
Bank of Japan  8301.T $25,000 168.76 USD
-0.08
$25B 168.76M USD $200 1.35 USD $25,000 168.76 USD $25,000 168.76 USD $25B 168.76M USD 0 $0 0 USD
The Shimizu Bank, Ltd.  8364.T $2,000 13.5 USD
-2.49
$22.48B 151.74M USD $19.3K 130.28 USD $1,994 13.46 USD $2,046 13.81 USD $22.48B 151.74M USD 12.11 $165.11 1.11 USD
The Taiko Bank,Ltd.  8537.T $1,683 11.36 USD
-3.88
$16.04B 108.27M USD $29.3K 197.78 USD $1,683 11.36 USD $1,747 11.79 USD $16.04B 108.27M USD 6.49 $259.32 1.75 USD
Tomato Bank, Ltd.  8542.T $1,375 9.28 USD
-0.87
$15.84B 106.9M USD $27.3K 184.28 USD $1,368 9.23 USD $1,390 9.38 USD $15.84B 106.9M USD 14.81 $92.79 0.63 USD
The Tohoku Bank, Ltd.  8349.T $1,325 8.94 USD
-2.65
$12.52B 84.54M USD $32.1K 216.68 USD $1,324 8.94 USD $1,372 9.26 USD $12.52B 84.54M USD 21.87 $60.56 0.41 USD
The Tottori Bank, Ltd.  8383.T $1,336 9.02 USD
-1.18
$12.5B 84.41M USD $4.9K 33.08 USD $1,335 9.01 USD $1,352 9.13 USD $12.5B 84.41M USD 9.47 $141.01 0.95 USD
Jimoto Holdings, Inc.  7161.T $400 2.7 USD
-1.72
$10.7B 72.23M USD $97.1K 655.45 USD $396 2.67 USD $414 2.79 USD $10.7B 72.23M USD 52.01 $7.69 0.05 USD
The Daito Bank, Ltd.  8563.T $765 5.16 USD
-1.67
$9.68B 65.34M USD $24.1K 162.68 USD $764 5.16 USD $777 5.24 USD $9.68B 65.34M USD 7.29 $104.8 0.71 USD
The Bank of Toyama, Ltd.  8365.T $1,660 11.21 USD
-1.48
$8.84B 59.7M USD $7.1K 47.93 USD $1,660 11.21 USD $1,690 11.41 USD $8.84B 59.7M USD 9.49 $174.9 1.18 USD
The Bank Of Kochi, Ltd.  8416.T $838 5.66 USD
-3.46
$8.44B 57M USD $24.4K 164.71 USD $838 5.66 USD $856 5.78 USD $8.44B 57M USD 16.47 $50.86 0.34 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
The Fukushima Bank, Ltd.  8562.T $221 1.49 USD
-1.34
$7.71B 52.02M USD $100.5K 678.4 USD $220 1.49 USD $224 1.51 USD $7.71B 52.02M USD 0 -$39.6 -0.2 USD
The Chikuho Bank, Ltd.  8398.F $1,300 8.78 USD
-0.76
$7.58B 51.14M USD $1.7K 11.48 USD $1,300 8.78 USD $1,319 8.9 USD $7.58B 51.14M USD 8.03 $161.76 1.09 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,208 8.15 USD
-0.58
$6.39B 43.11M USD $2K 13.5 USD $1,205 8.13 USD $1,215 8.2 USD $6.39B 43.11M USD 9.00 $134.21 0.91 USD
The Minami-Nippon Bank,Ltd.  8554.F $772 5.21 USD
-0.77
$5.99B 40.43M USD $10.4K 70.2 USD $771 5.2 USD $784 5.29 USD $5.99B 40.43M USD 6.32 $122.07 0.82 USD
The Shimane Bank,Ltd.  7150.T $490 3.31 USD
-0.41
$4.03B 27.19M USD $5.4K 36.45 USD $490 3.31 USD $492 3.32 USD $4.03B 27.19M USD 18.00 $27.21 0.18 USD
The Howa Bank, Ltd.  8559.F $454 3.06 USD
-0.66
$2.68B 18.06M USD $3.6K 24.3 USD $450 3.04 USD $457 3.08 USD $2.68B 18.06M USD 23.25 $19.52 0.13 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀