Япония Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (74)
- {{country.name}}
- Все страны
- Соединенные Штаты (964)
- Аргентина (16)
- Австралия (12)
- Австрия (29)
- Бельгия (1)
- Бразилия (47)
- Канада (6)
- Чили (2)
- Чешская Республика (7)
- Дания (20)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (5)
- Гонконг (19)
- Венгрия (1)
- Индия (52)
- Индонезия (25)
- Ирландия (2)
- Израиль (7)
- Италия (19)
- Япония (74)
- Малайзия (7)
- Мексика (18)
- Нидерланды (1)
- Норвегия (33)
- Польша (10)
- Катар (5)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (9)
- Испания (6)
- Суринам (5)
- Швеция (6)
- Швейцария (19)
- Тайвань (13)
- Таиланд (15)
- Тимор-Лешти (2)
- Турция (3)
- Великобритания (62)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Tokyo (69)
Финансовые услуги (74)
- {{item.name}}
- Все секторы
- Финансовые услуги (74)
Банки-Региональные (74)
- {{item.name}}
- Все отрасли
- Управление активами (21)
- Банки-Многоотраслевые (1)
- Банки-Региональные (74)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. 8411.T | $4,862 32.82 USD |
-5.04
|
$12.09T 81.59B USD | $7.17M 48.4K USD | $4,847 32.72 USD | $5,074 34.25 USD | $12.09T 81.59B USD | 13.80 | $352.19 2.38 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,406 9.49 USD |
-2.16
|
$4.03T 27.23B USD | $2.99M 20.18K USD | $1,404 9.48 USD | $1,456 9.83 USD | $4.03T 27.23B USD | 11.85 | $118.55 0.8 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $4,146 27.99 USD |
-2.88
|
$2.92T 19.68B USD | $1.34M 9.02K USD | $4,141 27.95 USD | $4,310 29.09 USD | $2.92T 19.68B USD | 10.50 | $394.75 2.66 USD | |
| Yokohama Financial Group, Inc. 7186.T | $1,080 7.29 USD |
-3.7
|
$1.23T 8.28B USD | $1.24M 8.4K USD | $1,078.5 7.28 USD | $1,121.5 7.57 USD | $1.23T 8.28B USD | 15.07 | $71.63 0.48 USD | |
| Mebuki Financial Group,Inc. 7167.T | $922.8 6.23 USD |
-4.6
|
$873.03B 5.89B USD | $1.21M 8.2K USD | $921 6.22 USD | $966.2 6.52 USD | $873.03B 5.89B USD | 15.71 | $58.72 0.4 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $4,360 29.43 USD |
-4.32
|
$824.34B 5.56B USD | $384.8K 2.6K USD | $4,355 29.4 USD | $4,547 30.69 USD | $824.34B 5.56B USD | 11.24 | $387.8 2.62 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,504 10.15 USD |
-4.69
|
$687.28B 4.64B USD | $540.9K 3.65K USD | $1,500.5 10.13 USD | $1,571.5 10.61 USD | $687.28B 4.64B USD | 14.64 | $102.73 0.69 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,559.5 10.53 USD |
-3.29
|
$590.27B 3.98B USD | $581.2K 3.92K USD | $1,556 10.5 USD | $1,617 10.92 USD | $590.27B 3.98B USD | 13.60 | $114.65 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,409 9.51 USD |
-3.39
|
$424.04B 2.86B USD | $402.1K 2.71K USD | $1,407.5 9.5 USD | $1,455.5 9.83 USD | $424.04B 2.86B USD | 11.88 | $118.51 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $855.8 5.78 USD |
-3.84
|
$370.26B 2.5B USD | $666.9K 4.5K USD | $854.5 5.77 USD | $883.6 5.96 USD | $370.26B 2.5B USD | 12.10 | $70.67 0.48 USD | |
| Seven Bank, Ltd. 8410.T | $278.7 1.88 USD |
-1.28
|
$327.89B 2.21B USD | $4.95M 33.43K USD | $277.9 1.88 USD | $281.9 1.9 USD | $327.89B 2.21B USD | 17.94 | $15.53 0.1 USD | |
| Aozora Bank, Ltd. 8304.T | $2,209.5 14.91 USD |
-3.49
|
$305.75B 2.06B USD | $380.6K 2.57K USD | $2,206.5 14.89 USD | $2,280 15.39 USD | $305.75B 2.06B USD | 14.35 | $153.94 1.04 USD | |
| North Pacific Bank,Ltd. 8524.T | $705 4.76 USD |
-2.62
|
$265.46B 1.79B USD | $2.76M 18.62K USD | $703 4.75 USD | $729 4.92 USD | $265.46B 1.79B USD | 13.03 | $54.08 0.37 USD | |
| Suruga Bank Ltd. 8358.T | $1,508 10.18 USD |
-2.65
|
$261.77B 1.77B USD | $424.4K 2.86K USD | $1,505 10.16 USD | $1,554 10.49 USD | $261.77B 1.77B USD | 14.12 | $106.79 0.72 USD | |
| The Toho Bank, Ltd. 8346.T | $441 2.98 USD |
-4.55
|
$110.12B 743.34M USD | $435.5K 2.94K USD | $439 2.96 USD | $461 3.11 USD | $110.12B 743.34M USD | 14.61 | $30.17 0.2 USD | |
| The Tochigi Bank, Ltd. 8550.T | $532 3.59 USD |
-5.17
|
$55.15B 372.28M USD | $848.9K 5.73K USD | $529 3.57 USD | $555 3.75 USD | $55.15B 372.28M USD | 0 | -$219.7 -1.4 USD | |
| Tsukuba Bank, Ltd. 8338.T | $306 2.07 USD |
-4.67
|
$25.2B 170.09M USD | $731.3K 4.94K USD | $305 2.06 USD | $320 2.16 USD | $25.2B 170.09M USD | 15.75 | $19.42 0.13 USD | |
| Shinkin Central Bank 8421.T | $188,600 1273.1 USD |
-0.32
|
$1.64T 11.09B USD | $164 1.11 USD | $188,600 1273.1 USD | $189,500 1279.18 USD | $1.64T 11.09B USD | 39.96 | $4.72K 31.85 USD | |
| The 77 Bank, Ltd. 8341.T | $6,349 42.86 USD |
-4.22
|
$471.05B 3.18B USD | $87.1K 587.95 USD | $6,340 42.8 USD | $6,619 44.68 USD | $471.05B 3.18B USD | 11.97 | $530.32 3.58 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $3,756 25.35 USD |
-1.42
|
$455.88B 3.08B USD | $492.4K 3.32K USD | $3,751 25.32 USD | $3,920 26.46 USD | $455.88B 3.08B USD | 12.00 | $312.8 2.11 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $1,422 9.6 USD |
-4.5
|
$372.7B 2.52B USD | $401.4K 2.71K USD | $1,421 9.59 USD | $1,485 10.02 USD | $372.7B 2.52B USD | 12.69 | $111.97 0.76 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,721 11.62 USD |
-3.26
|
$363.11B 2.45B USD | $453.6K 3.06K USD | $1,716.5 11.59 USD | $1,778 12 USD | $363.11B 2.45B USD | 10.35 | $166.16 1.12 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,527 17.06 USD |
-4.75
|
$351.97B 2.38B USD | $154.5K 1.04K USD | $2,522 17.02 USD | $2,648 17.87 USD | $351.97B 2.38B USD | 11.35 | $222.59 1.5 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,070 40.97 USD |
-2.88
|
$279.72B 1.89B USD | $56.1K 378.69 USD | $6,070 40.97 USD | $6,310 42.59 USD | $279.72B 1.89B USD | 15.12 | $401.25 2.71 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $7,160 48.33 USD |
-5.04
|
$236.28B 1.59B USD | $75.3K 508.3 USD | $7,150 48.26 USD | $7,510 50.69 USD | $236.28B 1.59B USD | 7.73 | $925.16 6.25 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $916 6.18 USD |
-4.08
|
$222.28B 1.5B USD | $376.2K 2.54K USD | $915 6.18 USD | $956 6.45 USD | $222.28B 1.5B USD | 12.58 | $72.77 0.49 USD | |
| Juroku Financial Group,Inc. 7380.T | $5,450 36.79 USD |
-4.05
|
$195.58B 1.32B USD | $44.1K 297.69 USD | $5,430 36.65 USD | $5,700 38.48 USD | $195.58B 1.32B USD | 9.34 | $583.34 3.94 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,967 20.03 USD |
-2.56
|
$190.08B 1.28B USD | $126.7K 855.26 USD | $2,963 20 USD | $3,075 20.76 USD | $190.08B 1.28B USD | 10.73 | $276.49 1.87 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $3,800 25.65 USD |
-5.12
|
$186.87B 1.26B USD | $92.1K 621.7 USD | $3,790 25.58 USD | $4,000 27 USD | $186.87B 1.26B USD | 12.48 | $304.38 2.05 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,965 33.52 USD |
-4.34
|
$155.93B 1.05B USD | $70.5K 475.89 USD | $4,965 33.52 USD | $5,210 35.17 USD | $155.93B 1.05B USD | 11.44 | $433.88 2.93 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,268 8.56 USD |
-2.69
|
$153.63B 1.04B USD | $241.1K 1.63K USD | $1,265 8.54 USD | $1,315 8.88 USD | $153.63B 1.04B USD | 12.16 | $104.24 0.7 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $5,280 35.64 USD |
-3.83
|
$150.06B 1.01B USD | $106K 715.53 USD | $5,270 35.57 USD | $5,510 37.19 USD | $150.06B 1.01B USD | 10.79 | $489.16 3.3 USD | |
| CCI Group, Inc. 7381.T | $641 4.33 USD |
-4.61
|
$144.71B 976.86M USD | $370.5K 2.5K USD | $639 4.31 USD | $671 4.53 USD | $144.71B 976.86M USD | 13.41 | $47.78 0.32 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $3,470 23.42 USD |
-5.19
|
$144.47B 975.19M USD | $122.6K 827.58 USD | $3,465 23.39 USD | $3,620 24.44 USD | $144.47B 975.19M USD | 9.90 | $350.26 2.36 USD | |
| The Awa Bank, Ltd. 8388.T | $3,565 24.06 USD |
-3.26
|
$141.14B 952.74M USD | $39K 263.26 USD | $3,560 24.03 USD | $3,685 24.87 USD | $141.14B 952.74M USD | 10.64 | $334.97 2.26 USD | |
| The Musashino Bank, Ltd. 8336.T | $4,020 27.14 USD |
-3.25
|
$132.99B 897.69M USD | $71.8K 484.67 USD | $4,015 27.1 USD | $4,140 27.95 USD | $132.99B 897.69M USD | 10.09 | $398.05 2.69 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $3,165 21.36 USD |
-5.24
|
$96.77B 653.22M USD | $54.1K 365.19 USD | $3,165 21.36 USD | $3,350 22.61 USD | $96.77B 653.22M USD | 12.38 | $255.51 1.72 USD | |
| San ju San Financial Group,Inc. 7322.T | $3,510 23.69 USD |
-5.26
|
$91.35B 616.63M USD | $53.6K 361.82 USD | $3,500 23.63 USD | $3,695 24.94 USD | $91.35B 616.63M USD | 10.39 | $337.53 2.28 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,400 9.45 USD |
-2.78
|
$87.99B 593.97M USD | $82.7K 558.25 USD | $1,400 9.45 USD | $1,454 9.81 USD | $87.99B 593.97M USD | 6.77 | $206.5 1.39 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,521 10.27 USD |
-3.67
|
$87.14B 588.2M USD | $73.5K 496.15 USD | $1,516 10.23 USD | $1,579 10.66 USD | $87.14B 588.2M USD | 18.79 | $80.93 0.55 USD | |
| Okinawa Financial Group, Inc. 7350.T | $3,705 25.01 USD |
-4.14
|
$79.04B 533.52M USD | $28K 189.01 USD | $3,705 25.01 USD | $3,875 26.16 USD | $79.04B 533.52M USD | 9.91 | $373.75 2.52 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $4,475 30.21 USD |
-5.29
|
$75.1B 506.95M USD | $20K 135.01 USD | $4,475 30.21 USD | $4,685 31.63 USD | $75.1B 506.95M USD | 7.69 | $581.65 3.93 USD | |
| The Oita Bank, Ltd. 8392.T | $4,965 33.52 USD |
-4.7
|
$74.85B 505.24M USD | $17.4K 117.45 USD | $4,950 33.41 USD | $5,190 35.03 USD | $74.85B 505.24M USD | 10.30 | $482.02 3.25 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,885 26.22 USD |
-5.13
|
$66.81B 451.01M USD | $24.5K 165.38 USD | $3,875 26.16 USD | $4,085 27.57 USD | $66.81B 451.01M USD | 9.46 | $410.32 2.77 USD | |
| The Akita Bank, Ltd. 8343.T | $3,505 23.66 USD |
-4.23
|
$62.08B 419.04M USD | $44.2K 298.36 USD | $3,495 23.59 USD | $3,645 24.6 USD | $62.08B 419.04M USD | 10.91 | $320.98 2.17 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,461 9.86 USD |
-4.07
|
$59.77B 403.47M USD | $97.5K 658.15 USD | $1,458 9.84 USD | $1,518 10.25 USD | $59.77B 403.47M USD | 10.39 | $140.57 0.95 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,424 9.61 USD |
-3.39
|
$59.43B 401.2M USD | $61.2K 413.12 USD | $1,424 9.61 USD | $1,477 9.97 USD | $59.43B 401.2M USD | 8.61 | $165.24 1.12 USD | |
| The Bank of Saga Ltd. 8395.T | $3,050 20.59 USD |
-5.57
|
$51.52B 347.75M USD | $16.4K 110.7 USD | $3,045 20.55 USD | $3,205 21.63 USD | $51.52B 347.75M USD | 6.85 | $444.77 3 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,612 10.88 USD |
-5.23
|
$50.6B 341.57M USD | $50K 337.51 USD | $1,610 10.87 USD | $1,693 11.43 USD | $50.6B 341.57M USD | 11.51 | $139.99 0.94 USD | |
| The Fukui Bank, Ltd. 8362.T | $2,112 14.26 USD |
-4.52
|
$50.01B 337.56M USD | $43.6K 294.31 USD | $2,110 14.24 USD | $2,205 14.88 USD | $50.01B 337.56M USD | 6.71 | $314.55 2.12 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,221 8.24 USD |
-2.86
|
$47.67B 321.81M USD | $57.7K 389.49 USD | $1,219 8.23 USD | $1,255 8.47 USD | $47.67B 321.81M USD | 8.28 | $147.32 0.99 USD | |
| The Towa Bank, Ltd. 8558.T | $888 5.99 USD |
-5.63
|
$31.47B 212.42M USD | $192.1K 1.3K USD | $886 5.98 USD | $937 6.33 USD | $31.47B 212.42M USD | 7.76 | $114.43 0.77 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $3,605 24.33 USD |
-4.76
|
$29.94B 202.12M USD | $13.9K 93.83 USD | $3,600 24.3 USD | $3,755 25.35 USD | $29.94B 202.12M USD | 7.57 | $475.77 3.21 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,601 10.81 USD |
-3.26
|
$28.86B 194.79M USD | $44.7K 301.74 USD | $1,601 10.81 USD | $1,645 11.1 USD | $28.86B 194.79M USD | 10.24 | $156.23 1.05 USD | |
| Bank of Japan 8301.T | $25,000 168.76 USD |
-0.08
|
$25B 168.76M USD | $200 1.35 USD | $25,000 168.76 USD | $25,000 168.76 USD | $25B 168.76M USD | 0 | $0 0 USD | |
| The Shimizu Bank, Ltd. 8364.T | $2,000 13.5 USD |
-2.49
|
$22.48B 151.74M USD | $19.3K 130.28 USD | $1,994 13.46 USD | $2,046 13.81 USD | $22.48B 151.74M USD | 12.11 | $165.11 1.11 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,683 11.36 USD |
-3.88
|
$16.04B 108.27M USD | $29.3K 197.78 USD | $1,683 11.36 USD | $1,747 11.79 USD | $16.04B 108.27M USD | 6.49 | $259.32 1.75 USD | |
| Tomato Bank, Ltd. 8542.T | $1,375 9.28 USD |
-0.87
|
$15.84B 106.9M USD | $27.3K 184.28 USD | $1,368 9.23 USD | $1,390 9.38 USD | $15.84B 106.9M USD | 14.81 | $92.79 0.63 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,325 8.94 USD |
-2.65
|
$12.52B 84.54M USD | $32.1K 216.68 USD | $1,324 8.94 USD | $1,372 9.26 USD | $12.52B 84.54M USD | 21.87 | $60.56 0.41 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,336 9.02 USD |
-1.18
|
$12.5B 84.41M USD | $4.9K 33.08 USD | $1,335 9.01 USD | $1,352 9.13 USD | $12.5B 84.41M USD | 9.47 | $141.01 0.95 USD | |
| Jimoto Holdings, Inc. 7161.T | $400 2.7 USD |
-1.72
|
$10.7B 72.23M USD | $97.1K 655.45 USD | $396 2.67 USD | $414 2.79 USD | $10.7B 72.23M USD | 52.01 | $7.69 0.05 USD | |
| The Daito Bank, Ltd. 8563.T | $765 5.16 USD |
-1.67
|
$9.68B 65.34M USD | $24.1K 162.68 USD | $764 5.16 USD | $777 5.24 USD | $9.68B 65.34M USD | 7.29 | $104.8 0.71 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,660 11.21 USD |
-1.48
|
$8.84B 59.7M USD | $7.1K 47.93 USD | $1,660 11.21 USD | $1,690 11.41 USD | $8.84B 59.7M USD | 9.49 | $174.9 1.18 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $838 5.66 USD |
-3.46
|
$8.44B 57M USD | $24.4K 164.71 USD | $838 5.66 USD | $856 5.78 USD | $8.44B 57M USD | 16.47 | $50.86 0.34 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| The Fukushima Bank, Ltd. 8562.T | $221 1.49 USD |
-1.34
|
$7.71B 52.02M USD | $100.5K 678.4 USD | $220 1.49 USD | $224 1.51 USD | $7.71B 52.02M USD | 0 | -$39.6 -0.2 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,300 8.78 USD |
-0.76
|
$7.58B 51.14M USD | $1.7K 11.48 USD | $1,300 8.78 USD | $1,319 8.9 USD | $7.58B 51.14M USD | 8.03 | $161.76 1.09 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,208 8.15 USD |
-0.58
|
$6.39B 43.11M USD | $2K 13.5 USD | $1,205 8.13 USD | $1,215 8.2 USD | $6.39B 43.11M USD | 9.00 | $134.21 0.91 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $772 5.21 USD |
-0.77
|
$5.99B 40.43M USD | $10.4K 70.2 USD | $771 5.2 USD | $784 5.29 USD | $5.99B 40.43M USD | 6.32 | $122.07 0.82 USD | |
| The Shimane Bank,Ltd. 7150.T | $490 3.31 USD |
-0.41
|
$4.03B 27.19M USD | $5.4K 36.45 USD | $490 3.31 USD | $492 3.32 USD | $4.03B 27.19M USD | 18.00 | $27.21 0.18 USD | |
| The Howa Bank, Ltd. 8559.F | $454 3.06 USD |
-0.66
|
$2.68B 18.06M USD | $3.6K 24.3 USD | $450 3.04 USD | $457 3.08 USD | $2.68B 18.06M USD | 23.25 | $19.52 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}