Bitcoin halving
What does that mean?
$2.35T
Общая капитализация
$115.68B
Общий объем
BTC 51.52%     ETH 15.28%
Доминирование

Япония Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Финансовые услуги (78)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T $3,032 20.47 USD
-0.26
$7.69T 51.88B USD $4.65M 31.37K USD $2,980.5 20.12 USD $3,040 20.52 USD $7.69T 51.88B USD 11.74 $258.1 1.74 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,571 10.6 USD
-0.25
$5.68T 38.36B USD $1.88M 12.7K USD $1,550.5 10.47 USD $1,573.5 10.62 USD $5.68T 38.36B USD 16.79 $93.56 0.63 USD
Japan Post Holdings Co., Ltd.  6178.T $1,484.5 10.02 USD
+0.1
$4.76T 32.12B USD $2.6M 17.58K USD $1,453 9.81 USD $1,489 10.05 USD $4.76T 32.12B USD 18.16 $81.71 0.55 USD
Sumitomo Mitsui Trust Holdings, Inc.  8309.T $3,278 22.13 USD
-0.79
$2.36T 15.95B USD $1.27M 8.59K USD $3,221 21.74 USD $3,281 22.15 USD $2.36T 15.95B USD 25.30 $129.52 0.87 USD
Resona Holdings, Inc.  8308.T $1,008 6.8 USD
-0.49
$2.35T 15.85B USD $4.41M 29.79K USD $995.4 6.72 USD $1,008.5 6.81 USD $2.35T 15.85B USD 15.72 $64.12 0.43 USD
Concordia Financial Group, Ltd.  7186.T $811.6 5.48 USD
+0.05
$944.82B 6.38B USD $2.04M 13.79K USD $784 5.29 USD $816.5 5.51 USD $944.82B 6.38B USD 14.82 $54.76 0.37 USD
The Chiba Bank, Ltd.  8331.T $1,306 8.82 USD
-0.34
$934.36B 6.31B USD $1.04M 7.05K USD $1,283 8.66 USD $1,312 8.86 USD $934.36B 6.31B USD 15.26 $85.58 0.58 USD
Fukuoka Financial Group, Inc.  8354.T $4,207 28.4 USD
-0.43
$795.32B 5.37B USD $432.9K 2.92K USD $4,091 27.62 USD $4,212 28.43 USD $795.32B 5.37B USD 13.05 $322.37 2.18 USD
Mebuki Financial Group,Inc.  7167.T $552.3 3.73 USD
-1.11
$561.25B 3.79B USD $1.36M 9.16K USD $545.1 3.68 USD $554.3 3.74 USD $561.25B 3.79B USD 17.65 $31.28 0.21 USD
The Hachijuni Bank, Ltd.  8359.T $1,015 6.85 USD
-0.98
$489.58B 3.3B USD $263.2K 1.78K USD $997 6.73 USD $1,017 6.87 USD $489.58B 3.3B USD 13.88 $73.08 0.49 USD
Kyushu Financial Group,Inc.  7180.T $1,093 7.38 USD
-1.66
$472.85B 3.19B USD $923.5K 6.23K USD $1,065 7.19 USD $1,095.5 7.39 USD $472.85B 3.19B USD 19.54 $55.91 0.38 USD
The Gunma Bank, Ltd.  8334.T $882.3 5.96 USD
-0.23
$346.29B 2.34B USD $333.5K 2.25K USD $860.1 5.81 USD $884.8 5.97 USD $346.29B 2.34B USD 11.62 $75.87 0.51 USD
Hirogin Holdings, Inc.  7337.T $1,111.5 7.5 USD
-0.4
$337.93B 2.28B USD $266K 1.8K USD $1,088 7.34 USD $1,111.5 7.5 USD $337.93B 2.28B USD 15.75 $70.53 0.48 USD
Seven Bank, Ltd.  8410.T $284.7 1.92 USD
+0.99
$333.07B 2.25B USD $4.25M 28.66K USD $281.8 1.9 USD $285.3 1.93 USD $333.07B 2.25B USD 8.33 $34.17 0.23 USD
Aozora Bank, Ltd.  8304.T $2,470 16.67 USD
+0.04
$288.55B 1.95B USD $442.2K 2.98K USD $2,444 16.5 USD $2,473 16.69 USD $288.55B 1.95B USD 0 -$185.6 -1.2 USD
Suruga Bank Ltd.  8358.T $994 6.71 USD
-2.07
$191.39B 1.29B USD $704.7K 4.76K USD $986 6.66 USD $1,005 6.78 USD $191.39B 1.29B USD 93.24 $10.66 0.07 USD
North Pacific Bank,Ltd.  8524.T $454 3.06 USD
-0.44
$174.86B 1.18B USD $1.01M 6.85K USD $444 3 USD $455 3.07 USD $174.86B 1.18B USD 19.51 $23.26 0.16 USD
The Toho Bank, Ltd.  8346.T $340 2.3 USD
0
$85.7B 578.49M USD $408.2K 2.76K USD $335 2.26 USD $341 2.3 USD $85.7B 578.49M USD 14.51 $23.43 0.16 USD
Tsukuba Bank, Ltd.  8338.T $303 2.05 USD
-0.98
$24.94B 168.37M USD $320.2K 2.16K USD $298 2.01 USD $304 2.05 USD $24.94B 168.37M USD 33.89 $8.94 0.06 USD
Shinkin Central Bank  8421.T $260,900 1761.15 USD
-0.53
$1.75T 11.81B USD $71 0.48 USD $260,800 1760.47 USD $262,200 1769.92 USD $1.75T 11.81B USD 92.95 $2.81K 18.95 USD
The Bank of Kyoto, Ltd.  8369.T $8,503 57.4 USD
0
$634.84B 4.29B USD $0 0 USD $0 0 USD $0 0 USD $634.84B 4.29B USD 0 $0 0 USD
SBI Shinsei Bank, Limited  8303.T $2,766 18.67 USD
0
$564.67B 3.81B USD $0 0 USD $0 0 USD $0 0 USD $564.67B 3.81B USD 0 $0 0 USD
Yamaguchi Financial Group, Inc.  8418.T $1,577.5 10.65 USD
-0.5
$342.18B 2.31B USD $125.7K 848.51 USD $1,538.5 10.39 USD $1,577.5 10.65 USD $342.18B 2.31B USD 16.77 $94.02 0.63 USD
The 77 Bank, Ltd.  8341.T $4,150 28.01 USD
-2.01
$307.46B 2.08B USD $81.8K 552.17 USD $4,085 27.57 USD $4,180 28.22 USD $307.46B 2.08B USD 10.33 $401.48 2.71 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $1,854 12.52 USD
-0.32
$260.09B 1.76B USD $134.3K 906.56 USD $1,825 12.32 USD $1,856 12.53 USD $260.09B 1.76B USD 12.97 $142.85 0.96 USD
Hokuhoku Financial Group, Inc.  8377.T $1,978 13.35 USD
+0.58
$246.4B 1.66B USD $194K 1.31K USD $1,924 12.99 USD $1,988 13.42 USD $246.4B 1.66B USD 9.12 $216.71 1.46 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $4,430 29.9 USD
+0.11
$194.01B 1.31B USD $37.2K 251.11 USD $4,350 29.36 USD $4,450 30.04 USD $194.01B 1.31B USD 9.33 $474.8 3.21 USD
The Shiga Bank, Ltd.  8366.T $4,025 27.17 USD
-1.23
$188.9B 1.28B USD $37.5K 253.14 USD $3,945 26.63 USD $4,025 27.17 USD $188.9B 1.28B USD 10.73 $374.9 2.53 USD
The San-in Godo Bank,Ltd.  8381.T $1,189 8.03 USD
-1.33
$182.35B 1.23B USD $84.7K 571.75 USD $1,179 7.96 USD $1,192 8.05 USD $182.35B 1.23B USD 14.90 $79.77 0.54 USD
Juroku Financial Group,Inc.  7380.T $4,575 30.88 USD
-0.33
$166.97B 1.13B USD $24.2K 163.36 USD $4,505 30.41 USD $4,585 30.95 USD $166.97B 1.13B USD 8.93 $512.24 3.46 USD
The Hyakugo Bank, Ltd.  8368.T $625 4.22 USD
-1.11
$156.19B 1.05B USD $262.2K 1.77K USD $615 4.15 USD $627 4.23 USD $156.19B 1.05B USD 9.95 $62.76 0.42 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T $4,590 30.98 USD
-1.18
$138.89B 937.55M USD $68.2K 460.37 USD $4,540 30.65 USD $4,655 31.42 USD $138.89B 937.55M USD 7.86 $583.41 3.94 USD
Hokkoku Financial Holdings, Inc.  7381.T $5,120 34.56 USD
-0.58
$118.14B 797.48M USD $27.6K 186.31 USD $5,000 33.75 USD $5,140 34.7 USD $118.14B 797.48M USD 15.13 $338.35 2.28 USD
The Kiyo Bank, Ltd.  8370.T $1,767 11.93 USD
-0.34
$115.56B 780.05M USD $22.2K 149.86 USD $1,747 11.79 USD $1,769 11.94 USD $115.56B 780.05M USD 1425.00 $1.24 0.008 USD
The Bank of Nagoya, Ltd.  8522.T $6,490 43.81 USD
-0.92
$108.29B 731.02M USD $12.1K 81.68 USD $6,370 43 USD $6,510 43.94 USD $108.29B 731.02M USD 12.12 $535.14 3.61 USD
The Awa Bank, Ltd.  8388.T $2,608 17.6 USD
-1.29
$105.35B 711.16M USD $22K 148.51 USD $2,589 17.48 USD $2,616 17.66 USD $105.35B 711.16M USD 9.26 $281.64 1.9 USD
The Nanto Bank, Ltd.  8367.T $3,050 20.59 USD
-0.16
$96.85B 653.74M USD $41.7K 281.49 USD $2,988 20.17 USD $3,050 20.59 USD $96.85B 653.74M USD 23.65 $128.92 0.87 USD
The Musashino Bank, Ltd.  8336.T $2,927 19.76 USD
-0.31
$96.82B 653.59M USD $14.3K 96.53 USD $2,876 19.41 USD $2,923 19.73 USD $96.82B 653.59M USD 8.95 $326.78 2.21 USD
The Keiyo Bank, Ltd.  8544.T $741 5 USD
-0.4
$91.45B 617.29M USD $195.3K 1.32K USD $727 4.91 USD $744 5.02 USD $91.45B 617.29M USD 8.72 $84.89 0.57 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T $2,193 14.8 USD
-1.39
$91.28B 616.15M USD $31.2K 210.61 USD $2,175 14.68 USD $2,222 15 USD $91.28B 616.15M USD 17.92 $122.32 0.83 USD
The Hyakujushi Bank, Ltd.  8386.T $2,958 19.97 USD
-0.3
$84.47B 570.2M USD $11.7K 78.98 USD $2,906 19.62 USD $2,958 19.97 USD $84.47B 570.2M USD 9.25 $319.55 2.16 USD
The Chiba Kogyo Bank, Ltd.  8337.T $1,108 7.48 USD
-0.98
$63.44B 428.26M USD $80.6K 544.07 USD $1,082 7.3 USD $1,111 7.5 USD $63.44B 428.26M USD 24.09 $45.99 0.31 USD
The First Bank Of Toyama, Ltd.  7184.T $935 6.31 USD
-1.27
$59.26B 400.01M USD $71.4K 481.97 USD $917 6.19 USD $936 6.32 USD $59.26B 400.01M USD 10.88 $85.89 0.58 USD
Okinawa Financial Group, Inc.  7350.T $2,632 17.77 USD
+0.88
$56.17B 379.16M USD $15K 101.25 USD $2,574 17.38 USD $2,637 17.8 USD $56.17B 379.16M USD 11.84 $222.29 1.5 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $1,796 12.12 USD
-0.55
$54.62B 368.67M USD $23.3K 157.28 USD $1,759 11.87 USD $1,798 12.14 USD $54.62B 368.67M USD 10.72 $167.42 1.13 USD
San ju San Financial Group,Inc.  7322.T $2,026 13.68 USD
+1.76
$52.69B 355.69M USD $52.8K 356.41 USD $1,990 13.43 USD $2,029 13.7 USD $52.69B 355.69M USD 8.38 $241.71 1.63 USD
The Miyazaki Bank, Ltd.  8393.T $2,803 18.92 USD
-0.53
$48.54B 327.67M USD $5.7K 38.48 USD $2,778 18.75 USD $2,807 18.95 USD $48.54B 327.67M USD 7.88 $355.35 2.4 USD
Bank of The Ryukyus, Limited  8399.T $1,154 7.79 USD
-0.94
$48.09B 324.59M USD $33.2K 224.11 USD $1,141 7.7 USD $1,158 7.82 USD $48.09B 324.59M USD 7.94 $145.16 0.98 USD
The Shikoku Bank, Ltd.  8387.T $1,150 7.76 USD
+0.88
$47.96B 323.78M USD $29.1K 196.43 USD $1,123 7.58 USD $1,150 7.76 USD $47.96B 323.78M USD 7.07 $162.45 1.1 USD
The Oita Bank, Ltd.  8392.T $2,897 19.56 USD
0
$45.77B 308.99M USD $12.5K 84.38 USD $2,844 19.2 USD $2,899 19.57 USD $45.77B 308.99M USD 8.74 $331.42 2.24 USD
The Ehime Bank, Ltd.  8541.T $1,140 7.7 USD
+1.69
$44.57B 300.84M USD $23.5K 158.63 USD $1,108 7.48 USD $1,143 7.72 USD $44.57B 300.84M USD 9.92 $114.9 0.78 USD
The Fukui Bank, Ltd.  8362.T $1,872 12.64 USD
+0.54
$43.14B 291.2M USD $10.7K 72.23 USD $1,846 12.46 USD $1,873 12.64 USD $43.14B 291.2M USD 16.34 $114.51 0.77 USD
The Bank of Iwate, Ltd.  8345.T $2,475 16.71 USD
0
$42.16B 284.59M USD $13.9K 93.83 USD $2,445 16.5 USD $2,478 16.73 USD $42.16B 284.59M USD 12.09 $204.68 1.38 USD
The Tochigi Bank, Ltd.  8550.T $359 2.42 USD
-1.1
$37.18B 250.99M USD $109K 735.78 USD $356 2.4 USD $361 2.44 USD $37.18B 250.99M USD 65.03 $5.52 0.04 USD
The Yamagata Bank, Ltd.  8344.T $1,145 7.73 USD
-0.95
$36.63B 247.28M USD $19K 128.26 USD $1,140 7.7 USD $1,153 7.78 USD $36.63B 247.28M USD 15.54 $73.64 0.5 USD
The Akita Bank, Ltd.  8343.T $2,029 13.7 USD
-0.25
$35.7B 240.98M USD $10.3K 69.53 USD $2,016 13.61 USD $2,033 13.72 USD $35.7B 240.98M USD 12.36 $164.14 1.11 USD
The Bank of Saga Ltd.  8395.T $2,088 14.09 USD
-0.19
$35.1B 236.9M USD $13.9K 93.83 USD $2,057 13.89 USD $2,091 14.11 USD $35.1B 236.9M USD 8.89 $234.72 1.58 USD
Bank of Japan  8301.T $32,450 219.05 USD
+4.17
$32.45B 219.05M USD $200 1.35 USD $31,050 209.6 USD $32,450 219.05 USD $32.45B 219.05M USD 0 $0 0 USD
FIDEA Holdings Co. Ltd.  8713.T $1,552 10.48 USD
+0.19
$28.08B 189.58M USD $18.8K 126.91 USD $1,537 10.38 USD $1,552 10.48 USD $28.08B 189.58M USD 18.31 $84.73 0.57 USD
The Towa Bank, Ltd.  8558.T $685 4.62 USD
-0.72
$25.35B 171.11M USD $47K 317.26 USD $678 4.58 USD $688 4.64 USD $25.35B 171.11M USD 11.90 $57.55 0.39 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,467 16.65 USD
-0.12
$20.73B 139.95M USD $4.4K 29.7 USD $2,441 16.48 USD $2,470 16.67 USD $20.73B 139.95M USD 8.95 $275.41 1.86 USD
The Shimizu Bank, Ltd.  8364.T $1,582 10.68 USD
+0.06
$18.26B 123.29M USD $7.5K 50.63 USD $1,560 10.53 USD $1,582 10.68 USD $18.26B 123.29M USD 63.73 $24.82 0.17 USD
Jimoto Holdings, Inc.  7161.T $558 3.77 USD
-0.89
$14.92B 100.73M USD $28.8K 194.41 USD $551 3.72 USD $559 3.77 USD $14.92B 100.73M USD 0 -$168.6 -1.1 USD
Tomato Bank, Ltd.  8542.T $1,226 8.28 USD
-0.08
$14.12B 95.33M USD $12.6K 85.05 USD $1,218 8.22 USD $1,229 8.3 USD $14.12B 95.33M USD 15.13 $80.98 0.55 USD
The Naganobank, Ltd.  8521.T $1,543 10.42 USD
0
$14B 94.52M USD $0 0 USD $0 0 USD $0 0 USD $14B 94.52M USD 0 $0 0 USD
The Taiko Bank,Ltd.  8537.T $1,463 9.88 USD
-0.07
$13.93B 94.03M USD $16.6K 112.05 USD $1,422 9.6 USD $1,463 9.88 USD $13.93B 94.03M USD 7.96 $183.59 1.24 USD
The Tottori Bank, Ltd.  8383.T $1,391 9.39 USD
-0.86
$13.02B 87.9M USD $7.1K 47.93 USD $1,385 9.35 USD $1,395 9.42 USD $13.02B 87.9M USD 13.73 $101.3 0.68 USD
The Tohoku Bank, Ltd.  8349.T $1,188 8.02 USD
+0.17
$11.28B 76.16M USD $8.3K 56.03 USD $1,179 7.96 USD $1,189 8.03 USD $11.28B 76.16M USD 16.83 $70.57 0.48 USD
The Bank of Toyama, Ltd.  8365.T $1,881 12.7 USD
+0.32
$10.2B 68.83M USD $1.4K 9.45 USD $1,872 12.64 USD $1,882 12.7 USD $10.2B 68.83M USD 12.91 $145.69 0.98 USD
The Bank Of Kochi, Ltd.  8416.T $965 6.51 USD
-0.31
$9.77B 65.92M USD $5.8K 39.15 USD $950 6.41 USD $965 6.51 USD $9.77B 65.92M USD 17.45 $55.27 0.37 USD
The Daito Bank, Ltd.  8563.T $732 4.94 USD
-0.41
$9.29B 62.69M USD $32.7K 220.73 USD $726 4.9 USD $733 4.95 USD $9.29B 62.69M USD 7.47 $97.9 0.66 USD
The Chikuho Bank, Ltd.  8398.F $1,519 10.25 USD
-0.07
$9.24B 62.35M USD $2.4K 16.2 USD $1,490 10.06 USD $1,519 10.25 USD $9.24B 62.35M USD 8.63 $175.86 1.19 USD
The Fukushima Bank, Ltd.  8562.T $313 2.11 USD
-0.63
$8.76B 59.1M USD $115.4K 778.98 USD $311 2.1 USD $315 2.13 USD $8.76B 59.1M USD 12.43 $25.17 0.17 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,450 9.79 USD
-1.89
$7.67B 51.74M USD $200 1.35 USD $1,448 9.77 USD $1,450 9.79 USD $7.67B 51.74M USD 9.28 $156.22 1.05 USD
The Minami-Nippon Bank,Ltd.  8554.F $858 5.79 USD
-0.23
$6.78B 45.79M USD $300 2.03 USD $858 5.79 USD $860 5.81 USD $6.78B 45.79M USD 8.18 $104.83 0.71 USD
The Shimane Bank,Ltd.  7150.T $550 3.71 USD
+0.18
$4.55B 30.7M USD $7.7K 51.98 USD $544 3.67 USD $550 3.71 USD $4.55B 30.7M USD 36.16 $15.21 0.1 USD
The Howa Bank, Ltd.  8559.F $497 3.35 USD
0
$2.93B 19.78M USD $100 0.68 USD $497 3.35 USD $497 3.35 USD $2.93B 19.78M USD 19.41 $25.6 0.17 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь