$3.07T
Общая капитализация
$78.55B
Общий объем
BTC 57.26%     ETH 11.76%
Доминирование

Япония Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Финансовые услуги (71)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T ¥5,753 38.83 USD
+2.26
¥14T 96.29B USD ¥4M 25.54K USD ¥5,738 38.73 USD ¥5,781 39.02 USD ¥14T 96.29B USD 14.28 ¥403 2.72 USD
Japan Post Holdings Co., Ltd.  6178.T ¥1,630 11 USD
+1.46
¥5T 31.13B USD ¥4M 26.37K USD ¥1,624 10.96 USD ¥1,638 11.05 USD ¥5T 31.13B USD 13.21 ¥123 0.83 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T ¥4,739 31.99 USD
+0.79
¥3T 22.44B USD ¥766K 5.17K USD ¥4,738 31.98 USD ¥4,772 32.21 USD ¥3T 22.44B USD 11.36 ¥417 2.82 USD
Yokohama Financial Group, Inc.  7186.T ¥1,299 8.77 USD
+0.04
¥1T 9.91B USD ¥949K 6.4K USD ¥1,297 8.76 USD ¥1,324 8.94 USD ¥1T 9.91B USD 15.87 ¥82 0.55 USD
Mebuki Financial Group,Inc.  7167.T ¥1,068 7.21 USD
-0.09
¥1T 6.76B USD ¥465K 3.14K USD ¥1,066 7.2 USD ¥1,081 7.3 USD ¥1T 6.76B USD 14.71 ¥73 0.49 USD
Fukuoka Financial Group, Inc.  8354.T ¥5,133 34.65 USD
+0.79
¥970B 6.55B USD ¥166K 1.12K USD ¥5,108 34.48 USD ¥5,161 34.84 USD ¥970B 6.55B USD 12.67 ¥405 2.73 USD
The Hachijuni Bank, Ltd.  8359.T ¥1,709 11.54 USD
+0.56
¥778B 5.25B USD ¥334K 2.25K USD ¥1,699 11.47 USD ¥1,717 11.59 USD ¥778B 5.25B USD 13.64 ¥125 0.85 USD
The Gunma Bank, Ltd.  8334.T ¥1,774 11.97 USD
+0.14
¥671B 4.53B USD ¥307K 2.07K USD ¥1,771 11.95 USD ¥1,787 12.06 USD ¥671B 4.53B USD 13.86 ¥128 0.86 USD
Hirogin Holdings, Inc.  7337.T ¥1,620 10.93 USD
+0.72
¥485B 3.27B USD ¥202K 1.37K USD ¥1,613 10.89 USD ¥1,630 11 USD ¥485B 3.27B USD 12.87 ¥126 0.85 USD
Kyushu Financial Group, Inc.  7180.T ¥1,026 6.92 USD
+2.45
¥440B 2.97B USD ¥638K 4.31K USD ¥1,018 6.87 USD ¥1,029 6.95 USD ¥440B 2.97B USD 12.13 ¥84 0.57 USD
Seven Bank, Ltd.  8410.T ¥299 2.02 USD
-0.73
¥351B 2.37B USD ¥2M 11.33K USD ¥299 2.02 USD ¥303 2.04 USD ¥351B 2.37B USD 19.20 ¥16 0.11 USD
Aozora Bank, Ltd.  8304.T ¥2,495 16.84 USD
+0.54
¥345B 2.33B USD ¥562K 3.8K USD ¥2,488 16.79 USD ¥2,507 16.92 USD ¥345B 2.33B USD 15.68 ¥159 1.07 USD
North Pacific Bank,Ltd.  8524.T ¥851 5.74 USD
-0.12
¥320B 2.16B USD ¥721K 4.87K USD ¥849 5.73 USD ¥859 5.8 USD ¥320B 2.16B USD 13.04 ¥65 0.44 USD
Suruga Bank Ltd.  8358.T ¥1,738 11.73 USD
+0.46
¥297B 2.01B USD ¥289K 1.95K USD ¥1,729 11.67 USD ¥1,745 11.78 USD ¥297B 2.01B USD 12.63 ¥138 0.93 USD
The Toho Bank, Ltd.  8346.T ¥542 3.66 USD
+0.93
¥135B 914.25M USD ¥278K 1.88K USD ¥539 3.64 USD ¥545 3.68 USD ¥135B 914.25M USD 14.80 ¥37 0.25 USD
The Tochigi Bank, Ltd.  8550.T ¥723 4.88 USD
+0.84
¥75B 508.21M USD ¥573K 3.87K USD ¥722 4.87 USD ¥730 4.93 USD ¥75B 508.21M USD 0 -¥188 -1.2 USD
Tsukuba Bank, Ltd.  8338.T ¥413 2.79 USD
+0.73
¥34B 229.75M USD ¥506K 3.42K USD ¥411 2.77 USD ¥417 2.81 USD ¥34B 229.75M USD 15.64 ¥26 0.18 USD
Shinkin Central Bank  8421.T ¥188,100 1269.73 USD
0
¥2T 11.06B USD ¥130 0.88 USD ¥188,100 1269.73 USD ¥188,500 1272.43 USD ¥2T 11.06B USD 40.00 ¥5K 31.74 USD
The 77 Bank, Ltd.  8341.T ¥7,688 51.9 USD
+0.81
¥572B 3.86B USD ¥58K 389.49 USD ¥7,644 51.6 USD ¥7,712 52.06 USD ¥572B 3.86B USD 13.02 ¥590 3.98 USD
Hokuhoku Financial Group, Inc.  8377.T ¥4,621 31.19 USD
+1.18
¥561B 3.79B USD ¥87K 584.57 USD ¥4,594 31.01 USD ¥4,641 31.33 USD ¥561B 3.79B USD 11.21 ¥412 2.78 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T ¥3,234 21.83 USD
+2.15
¥450B 3.04B USD ¥301K 2.03K USD ¥3,175 21.43 USD ¥3,248 21.92 USD ¥450B 3.04B USD 12.59 ¥257 1.73 USD
Yamaguchi Financial Group, Inc.  8418.T ¥2,138 14.43 USD
+1.45
¥450B 3.04B USD ¥154K 1.04K USD ¥2,123 14.33 USD ¥2,140 14.45 USD ¥450B 3.04B USD 11.12 ¥192 1.3 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T ¥1,667 11.25 USD
+1.09
¥437B 2.95B USD ¥194K 1.31K USD ¥1,660 11.21 USD ¥1,684 11.37 USD ¥437B 2.95B USD 11.63 ¥143 0.97 USD
The Shiga Bank, Ltd.  8366.T ¥7,640 51.57 USD
+1.87
¥354B 2.39B USD ¥57K 384.77 USD ¥7,600 51.3 USD ¥7,730 52.18 USD ¥354B 2.39B USD 16.59 ¥460 3.11 USD
The Hyakugo Bank, Ltd.  8368.T ¥1,139 7.69 USD
+1.06
¥276B 1.87B USD ¥222K 1.5K USD ¥1,136 7.67 USD ¥1,146 7.74 USD ¥276B 1.87B USD 14.68 ¥78 0.52 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T ¥8,810 59.47 USD
+0.11
¥267B 1.8B USD ¥32K 213.31 USD ¥8,760 59.13 USD ¥8,910 60.14 USD ¥267B 1.8B USD 9.78 ¥900 6.08 USD
Juroku Financial Group,Inc.  7380.T ¥6,750 45.56 USD
+0.75
¥239B 1.61B USD ¥19K 127.58 USD ¥6,720 45.36 USD ¥6,780 45.77 USD ¥239B 1.61B USD 11.08 ¥609 4.11 USD
The Bank of Nagoya, Ltd.  8522.T ¥4,555 30.75 USD
+1.11
¥224B 1.51B USD ¥34K 231.53 USD ¥4,525 30.55 USD ¥4,595 31.02 USD ¥224B 1.51B USD 13.68 ¥333 2.25 USD
The Kiyo Bank, Ltd.  8370.T ¥3,300 22.28 USD
+1.38
¥211B 1.43B USD ¥45K 305.11 USD ¥3,285 22.17 USD ¥3,325 22.44 USD ¥211B 1.43B USD 11.17 ¥295 1.99 USD
The Keiyo Bank, Ltd.  8544.T ¥1,643 11.09 USD
+0.98
¥198B 1.34B USD ¥182K 1.23K USD ¥1,637 11.05 USD ¥1,658 11.19 USD ¥198B 1.34B USD 14.59 ¥113 0.76 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T ¥4,675 31.56 USD
+0.97
¥195B 1.31B USD ¥136K 916.69 USD ¥4,640 31.32 USD ¥4,730 31.93 USD ¥195B 1.31B USD 10.75 ¥435 2.93 USD
The Nanto Bank, Ltd.  8367.T ¥5,960 40.23 USD
+1.36
¥187B 1.26B USD ¥30K 203.18 USD ¥5,940 40.1 USD ¥5,990 40.43 USD ¥187B 1.26B USD 12.86 ¥463 3.13 USD
The Hyakujushi Bank, Ltd.  8386.T ¥6,520 44.01 USD
+0.93
¥185B 1.25B USD ¥20K 135.68 USD ¥6,490 43.81 USD ¥6,580 44.42 USD ¥185B 1.25B USD 11.60 ¥562 3.79 USD
The Awa Bank, Ltd.  8388.T ¥4,365 29.46 USD
+0.34
¥170B 1.15B USD ¥26K 173.48 USD ¥4,345 29.33 USD ¥4,410 29.77 USD ¥170B 1.15B USD 12.10 ¥361 2.43 USD
CCI Group, Inc.  7381.T ¥716 4.83 USD
+0.14
¥162B 1.09B USD ¥284K 1.92K USD ¥712 4.81 USD ¥727 4.91 USD ¥162B 1.09B USD 15.33 ¥47 0.32 USD
The Musashino Bank, Ltd.  8336.T ¥4,815 32.5 USD
+0.84
¥159B 1.07B USD ¥31K 207.23 USD ¥4,795 32.37 USD ¥4,850 32.74 USD ¥159B 1.07B USD 11.20 ¥430 2.9 USD
The Yamanashi Chuo Bank,Ltd.  8360.T ¥4,005 27.03 USD
+0.5
¥123B 828.44M USD ¥30K 199.81 USD ¥3,985 26.9 USD ¥4,030 27.2 USD ¥123B 828.44M USD 13.67 ¥293 1.98 USD
The First Bank Of Toyama, Ltd.  7184.T ¥1,807 12.2 USD
+1.4
¥114B 766.64M USD ¥42K 284.86 USD ¥1,792 12.1 USD ¥1,820 12.29 USD ¥114B 766.64M USD 11.25 ¥161 1.08 USD
San ju San Financial Group,Inc.  7322.T ¥4,280 28.89 USD
+1.3
¥111B 751.67M USD ¥22K 145.81 USD ¥4,250 28.69 USD ¥4,290 28.96 USD ¥111B 751.67M USD 11.79 ¥363 2.45 USD
The Miyazaki Bank, Ltd.  8393.T ¥6,300 42.53 USD
+1.45
¥106B 713.7M USD ¥18K 122.86 USD ¥6,260 42.26 USD ¥6,310 42.59 USD ¥106B 713.7M USD 9.16 ¥687 4.64 USD
Okinawa Financial Group, Inc.  7350.T ¥4,735 31.96 USD
+0.64
¥101B 682.24M USD ¥11K 76.95 USD ¥4,710 31.79 USD ¥4,760 32.13 USD ¥101B 682.24M USD 10.80 ¥438 2.96 USD
The Chiba Kogyo Bank, Ltd.  8337.T ¥1,724 11.64 USD
+0.52
¥99B 667.98M USD ¥35K 233.56 USD ¥1,710 11.54 USD ¥1,737 11.73 USD ¥99B 667.98M USD 17.79 ¥97 0.65 USD
The Oita Bank, Ltd.  8392.T ¥6,390 43.13 USD
+0.63
¥96B 650.76M USD ¥16K 104.63 USD ¥6,380 43.07 USD ¥6,450 43.54 USD ¥96B 650.76M USD 11.92 ¥536 3.62 USD
The Bank of Iwate, Ltd.  8345.T ¥5,200 35.1 USD
+3.38
¥90B 605.03M USD ¥28K 191.71 USD ¥5,080 34.29 USD ¥5,210 35.17 USD ¥90B 605.03M USD 10.91 ¥476 3.22 USD
Bank of The Ryukyus, Limited  8399.T ¥1,870 12.62 USD
+2.08
¥77B 517.64M USD ¥53K 356.41 USD ¥1,852 12.5 USD ¥1,871 12.63 USD ¥77B 517.64M USD 10.21 ¥183 1.24 USD
The Shikoku Bank, Ltd.  8387.T ¥1,730 11.68 USD
+0.7
¥72B 487.7M USD ¥45K 305.79 USD ¥1,720 11.61 USD ¥1,736 11.72 USD ¥72B 487.7M USD 11.01 ¥157 1.06 USD
The Akita Bank, Ltd.  8343.T ¥4,015 27.1 USD
+1.26
¥71B 481.69M USD ¥29K 198.46 USD ¥3,995 26.97 USD ¥4,030 27.2 USD ¥71B 481.69M USD 9.29 ¥432 2.91 USD
The Bank of Saga Ltd.  8395.T ¥3,940 26.6 USD
+1.55
¥67B 449.55M USD ¥39K 262.59 USD ¥3,910 26.39 USD ¥3,955 26.7 USD ¥67B 449.55M USD 8.16 ¥483 3.26 USD
The Yamagata Bank, Ltd.  8344.T ¥1,902 12.84 USD
+0.96
¥60B 403.11M USD ¥23K 153.91 USD ¥1,889 12.75 USD ¥1,904 12.85 USD ¥60B 403.11M USD 11.96 ¥159 1.07 USD
The Fukui Bank, Ltd.  8362.T ¥2,467 16.65 USD
+0.94
¥58B 393.47M USD ¥16K 108 USD ¥2,458 16.59 USD ¥2,480 16.74 USD ¥58B 393.47M USD 14.58 ¥169 1.14 USD
The Ehime Bank, Ltd.  8541.T ¥1,417 9.57 USD
+0.71
¥55B 373.72M USD ¥32K 219.38 USD ¥1,411 9.52 USD ¥1,419 9.58 USD ¥55B 373.72M USD 8.97 ¥158 1.07 USD
The Towa Bank, Ltd.  8558.T ¥1,036 6.99 USD
+0.29
¥37B 247.82M USD ¥53K 359.79 USD ¥1,035 6.99 USD ¥1,046 7.06 USD ¥37B 247.82M USD 6.05 ¥171 1.16 USD
The Kita-Nippon Bank, Ltd.  8551.T ¥4,385 29.6 USD
+1.27
¥36B 242.51M USD ¥10K 66.83 USD ¥4,370 29.5 USD ¥4,420 29.84 USD ¥36B 242.51M USD 9.55 ¥459 3.1 USD
FIDEA Holdings Co. Ltd.  8713.T ¥1,849 12.48 USD
+0.71
¥33B 225.44M USD ¥26K 175.51 USD ¥1,840 12.42 USD ¥1,855 12.52 USD ¥33B 225.44M USD 8.30 ¥223 1.5 USD
Bank of Japan  8301.T ¥25,650 173.14 USD
+5.12
¥26B 173.14M USD ¥700 4.73 USD ¥25,650 173.14 USD ¥25,680 173.35 USD ¥26B 173.14M USD 0 ¥0 0 USD
The Shimizu Bank, Ltd.  8364.T ¥2,246 15.16 USD
+0.27
¥25B 171.26M USD ¥8K 54.68 USD ¥2,236 15.09 USD ¥2,269 15.32 USD ¥25B 171.26M USD 11.92 ¥188 1.27 USD
The Taiko Bank,Ltd.  8537.T ¥1,959 13.22 USD
+0.31
¥19B 126.02M USD ¥51K 343.59 USD ¥1,953 13.18 USD ¥1,977 13.35 USD ¥19B 126.02M USD 8.62 ¥227 1.53 USD
Tomato Bank, Ltd.  8542.T ¥1,469 9.92 USD
-0.34
¥17B 114.47M USD ¥15K 103.95 USD ¥1,467 9.9 USD ¥1,481 10 USD ¥17B 114.47M USD 16.15 ¥91 0.61 USD
The Tottori Bank, Ltd.  8383.T ¥1,488 10.04 USD
0
¥14B 94.01M USD ¥8K 54 USD ¥1,488 10.04 USD ¥1,499 10.12 USD ¥14B 94.01M USD 10.03 ¥148 1 USD
The Tohoku Bank, Ltd.  8349.T ¥1,371 9.25 USD
-0.36
¥13B 87.56M USD ¥20K 135.68 USD ¥1,367 9.23 USD ¥1,384 9.34 USD ¥13B 87.56M USD 14.73 ¥93 0.63 USD
The Daito Bank, Ltd.  8563.T ¥842 5.68 USD
+0.36
¥11B 72.03M USD ¥14K 95.18 USD ¥839 5.66 USD ¥847 5.72 USD ¥11B 72.03M USD 7.71 ¥109 0.74 USD
Jimoto Holdings, Inc.  7161.T ¥392 2.65 USD
+0.51
¥10B 70.79M USD ¥61K 409.74 USD ¥390 2.63 USD ¥393 2.65 USD ¥10B 70.79M USD 57.14 ¥7 0.05 USD
The Bank of Toyama, Ltd.  8365.T ¥1,860 12.56 USD
+0.81
¥10B 66.99M USD ¥6K 37.13 USD ¥1,851 12.49 USD ¥1,868 12.61 USD ¥10B 66.99M USD 9.47 ¥196 1.33 USD
The Fukushima Bank, Ltd.  8562.T ¥263 1.78 USD
-0.38
¥9B 61.91M USD ¥72K 485.35 USD ¥262 1.77 USD ¥266 1.8 USD ¥9B 61.91M USD 0 -¥2 -0.01 USD
The Bank Of Kochi, Ltd.  8416.T ¥897 6.06 USD
+0.34
¥9B 61.39M USD ¥12K 80.33 USD ¥893 6.03 USD ¥900 6.08 USD ¥9B 61.39M USD 773.27 ¥1 0.007 USD
The Fukuoka Chuo Bank, Ltd.  8540.F ¥2,980 20.12 USD
0
¥8B 54.13M USD ¥2K 16.88 USD ¥2,968 20.03 USD ¥3,010 20.32 USD ¥8B 54.13M USD 13.45 ¥221 1.49 USD
The Chikuho Bank, Ltd.  8398.F ¥1,300 8.78 USD
-0.76
¥8B 51.27M USD ¥2K 11.48 USD ¥1,300 8.78 USD ¥1,319 8.9 USD ¥8B 51.27M USD 7.41 ¥175 1.18 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F ¥1,208 8.15 USD
-0.58
¥6B 43.1M USD ¥2K 13.5 USD ¥1,205 8.13 USD ¥1,215 8.2 USD ¥6B 43.1M USD 11.44 ¥106 0.71 USD
The Minami-Nippon Bank,Ltd.  8554.F ¥772 5.21 USD
-0.77
¥6B 40.42M USD ¥10K 70.2 USD ¥771 5.2 USD ¥784 5.29 USD ¥6B 40.42M USD 6.21 ¥124 0.84 USD
The Shimane Bank,Ltd.  7150.T ¥504 3.4 USD
-0.59
¥4B 27.97M USD ¥4K 29.7 USD ¥501 3.38 USD ¥508 3.43 USD ¥4B 27.97M USD 26.79 ¥19 0.13 USD
The Howa Bank, Ltd.  8559.F ¥454 3.06 USD
-0.66
¥3B 18.07M USD ¥4K 24.3 USD ¥450 3.04 USD ¥457 3.08 USD ¥3B 18.07M USD 23.24 ¥20 0.13 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀