$3.36T
Общая капитализация
$157.36B
Общий объем
BTC 62.16%   •   ETH 8.67%
Доминирование

Соединенные Штаты Биржа: NasdaqGS Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (187)
NasdaqGS (187)
Все секторы
Банки-Региональные (187)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $40.15 —
+2.06
$26.8B — $8.29M — $39.09 — $40.24 — $26.8B — 12.74 $3.15 —
First Citizens BancShares  FCNCA $1,910.67 —
+1.12
$25.15B — $2.61K — $1,903.66 — $1,911.5 — $25.15B — 10.94 $174.59 —
Huntington Bancshares Incorporated  HBAN $16.07 —
+1.45
$23.41B — $22.41M — $15.68 — $16.09 — $23.41B — 12.36 $1.3 —
Fifth Third Bancorp  FITBI $25.7 —
0
$17.98B — $109 — $25.7 — $25.7 — $17.98B — 7.37 $3.48 —
Pinnacle Financial Partners  PNFP $108.61 —
+0.99
$8.42B — $3.65K — $108.18 — $109 — $8.42B — 17.63 $6.16 —
Wintrust Financial  WTFC $123.9 —
+1.2
$8.29B — $7.26K — $123.51 — $123.96 — $8.29B — 12.25 $10.11 —
Commerce Bancshares, Inc.  CBSH $61.83 —
+0.77
$8.25B — $26.85K — $61.63 — $61.88 — $8.25B — 15.34 $4.03 —
UMB Financial  UMBF $102.98 —
+1.26
$7.82B — $11.01K — $102.39 — $102.98 — $7.82B — 12.95 $7.95 —
Old National Bancorp  ONB $21.04 —
+2.53
$7.78B — $1.97M — $20.31 — $21.05 — $7.78B — 12.23 $1.72 —
Popular  BPOP $108.88 —
+1.25
$7.46B — $10.6K — $107.98 — $108.89 — $7.46B — 11.23 $9.69 —
Zions Bancorporation, National Association  ZION $49.47 —
+1.83
$7.3B — $1.02M — $48.06 — $49.56 — $7.3B — 9.66 $5.12 —
BOK Financial  BOKF $96.03 —
+1.45
$6.17B — $7.3K — $94.76 — $96.7 — $6.17B — 11.02 $8.71 —
Bank OZK  OZK $46.28 —
+2.14
$5.21B — $492.15K — $44.87 — $46.33 — $5.21B — 7.58 $6.1 —
First Financial Bankshares  FFIN $35.96 —
+0.81
$5.14B — $15.53K — $35.74 — $37.3 — $5.14B — 22.19 $1.62 —
United Bankshares  UBSI $36.17 —
+0.74
$5.14B — $14.75K — $36.16 — $36.29 — $5.14B — 13.39 $2.7 —
Valley National Bancorp  VLY $8.85 —
+2.08
$4.96B — $12.45M — $8.54 — $8.87 — $4.96B — 12.82 $0.69 —
Columbia Banking System  COLB $22.91 —
+2.03
$4.81B — $1.74M — $22.14 — $22.92 — $4.81B — 9.66 $2.37 —
Hancock Whitney  HWC $55.45 —
+0.15
$4.75B — $8.55K — $55.42 — $56.74 — $4.75B — 10.22 $5.42 —
BancFirst  BANF $124.89 —
+1.23
$4.15B — $4.61K — $122.73 — $124.95 — $4.15B — 18.92 $6.6 —
International Bancshares  IBOC $66.3 —
+1.18
$4.12B — $3.05K — $66.13 — $66.3 — $4.12B — 10.09 $6.57 —
TFS Financial  TFSL $13.06 —
+0.53
$3.67B — $38.63K — $13.01 — $13.11 — $3.67B — 46.63 $0.28 —
Wintrust Financial Corporation  WTFCM $25.35 —
+0.04
$3.59B — $2.5K — $25.35 — $25.35 — $3.59B — 3.56 $7.11 —
Texas Capital Bancshares  TCBI $78.13 —
+1.13
$3.59B — $6.44K — $77.86 — $84.13 — $3.59B — 44.90 $1.74 —
Valley National Bancorp  VLYPO $24.74 —
-0.34
$3.3B — $12.18K — $24.69 — $24.99 — $3.3B — 22.28 $1.11 —
Fulton Financial  FULT $17.81 —
+0.85
$3.24B — $4.04K — $17.81 — $17.94 — $3.24B — 10.47 $1.7 —
Cathay General Bancorp  CATY $44.54 —
+3.01
$3.12B — $349.81K — $43.14 — $44.57 — $3.12B — 11.27 $3.95 —
First Hawaiian  FHB $24.39 —
+1.41
$3.07B — $3.4K — $24.21 — $24.39 — $3.07B — 13.25 $1.84 —
Valley National Bancorp  VLYPP $24.62 —
0
$3.06B — $8 — $24.62 — $24.62 — $3.06B — 22.18 $1.11 —
WSFS Financial  WSFS $53.34 —
+3.21
$3.03B — $377.49K — $51.6 — $53.38 — $3.03B — 12.01 $4.44 —
WesBanco  WSBC $31.3 —
+1.03
$2.99B — $3.77K — $31.18 — $31.51 — $2.99B — 20.19 $1.55 —
First Interstate BancSystem  FIBK $27.47 —
+0.07
$2.88B — $31.31K — $27.47 — $27.69 — $2.88B — 13.01 $2.11 —
Eastern Bankshares  EBC $14.66 —
+2.37
$2.84B — $1.79M — $14.21 — $14.66 — $2.84B — 0 -$0.67 —
Independent Bank  INDB $62.63 —
+2.57
$2.67B — $294.2K — $59.31 — $62.67 — $2.67B — 14.10 $4.44 —
CVB Financial  CVBF $19.07 —
+0.1
$2.63B — $51.38K — $18.96 — $19.16 — $2.63B — 13.15 $1.45 —
TowneBank  TOWN $33.93 —
+3.38
$2.56B — $216.87K — $32.67 — $33.94 — $2.56B — 14.37 $2.36 —
The Bancorp  TBBK $54.47 —
+1.68
$2.54B — $7.28K — $54.28 — $54.71 — $2.54B — 12.32 $4.42 —
Simmons First National  SFNC $18.76 —
+0.75
$2.36B — $3.36K — $18.76 — $18.83 — $2.36B — 16.17 $1.16 —
WaFd  WAFD $29.21 —
+1.44
$2.34B — $3.63K — $29.02 — $29.23 — $2.34B — 10.89 $2.68 —
First Financial Bancorp  FFBC $24.2 —
+1.94
$2.32B — $10.82K — $23.24 — $24.2 — $2.32B — 10.04 $2.41 —
Stock Yards Bancorp  SYBT $78.28 —
+1.07
$2.31B — $2.76K — $76.17 — $78.28 — $2.31B — 18.90 $4.14 —
Seacoast Banking Corporation of Florida  SBCF $25.77 —
+3.08
$2.22B — $399.03K — $24.93 — $25.79 — $2.22B — 17.41 $1.48 —
Banner  BANR $63.26 —
+2.28
$2.19B — $178K — $61.3 — $63.35 — $2.19B — 12.42 $5.09 —
First Merchants  FRME $37.09 —
+3.23
$2.16B — $267.81K — $35.93 — $37.1 — $2.16B — 10.44 $3.55 —
NBT Bancorp  NBTB $40.75 —
+2.62
$2.13B — $191K — $39.57 — $40.78 — $2.13B — 13.44 $3.03 —
Trustmark  TRMK $34.89 —
+2.38
$2.11B — $372.25K — $34.01 — $34.92 — $2.11B — 34.89 $1 —
First Busey  BUSE $23.1 —
+0.59
$2.07B — $27.2K — $23.1 — $23.1 — $2.07B — 21.38 $1.08 —
Pacific Premier Bancorp  PPBI $21.09 —
+1.1
$2.05B — $3.8K — $21.08 — $21.12 — $2.05B — 13.78 $1.53 —
Enterprise Financial Services Corp  EFSC $55 —
+1.48
$2.03B — $16.79K — $54.29 — $55 — $2.03B — 10.80 $5.09 —
Pathward Financial  CASH $76.9 —
+0.95
$1.81B — $2.22K — $76.9 — $77.04 — $1.81B — 10.40 $7.39 —
City Holding Company  CHCO $120.22 —
+0.54
$1.74B — $413 — $120.22 — $120.22 — $1.74B — 15.06 $7.98 —
First Bancorp  FBNC $41.82 —
+3.08
$1.73B — $110.84K — $40.45 — $41.82 — $1.73B — 19.81 $2.11 —
Northwest Bancshares  NWBI $12.53 —
+2.79
$1.6B — $682.64K — $12.13 — $12.53 — $1.6B — 13.92 $0.9 —
Lakeland Financial  LKFN $59.91 —
+2.83
$1.53B — $104.72K — $57.76 — $59.92 — $1.53B — 17.11 $3.5 —
Columbia Financial  CLBK $14.35 —
+3.24
$1.51B — $133.74K — $13.87 — $14.36 — $1.51B — 0 -$0.01 —
1st Source  SRCE $60.64 —
-0.47
$1.49B — $1.16K — $60.43 — $62.19 — $1.49B — 10.65 $5.69 —
S&T Bancorp  STBA $37.7 —
+1.45
$1.45B — $2.84K — $37.45 — $37.75 — $1.45B — 10.86 $3.47 —
German American Bancorp  GABC $38.18 —
+0.9
$1.43B — $3.63K — $38.03 — $38.24 — $1.43B — 15.33 $2.49 —
Republic Bancorp  RBCAA $71.04 —
+0.32
$1.39B — $7.38K — $71.04 — $71.04 — $1.39B — 11.74 $6.05 —
Coastal Financial  CCB $92.26 —
+7.23
$1.39B — $187.74K — $86.04 — $92.71 — $1.39B — 27.21 $3.39 —
Hope Bancorp  HOPE $10.48 —
+3.15
$1.34B — $852.04K — $10.1 — $10.48 — $1.34B — 13.43 $0.78 —
TriCo Bancshares  TCBK $40.7 —
+0.72
$1.34B — $1.48K — $39.76 — $40.7 — $1.34B — 11.86 $3.43 —
Westamerica Bancorporation  WABC $48.25 —
+1.35
$1.26B — $1.65K — $47.86 — $48.25 — $1.26B — 9.66 $4.99 —
Dime Community Bancshares  DCOM $27.13 —
+3.12
$1.19B — $202.49K — $25.98 — $27.17 — $1.19B — 45.98 $0.59 —
ConnectOne Bancorp  CNOB $23.05 —
+1.45
$1.16B — $3.68K — $22.9 — $23.05 — $1.16B — 12.52 $1.84 —
Peoples Bancorp  PEBO $30.25 —
+1.24
$1.08B — $3.79K — $29.84 — $30.25 — $1.08B — 9.60 $3.15 —
Preferred Bank  PFBC $86 —
+0.83
$1.07B — $1.18K — $85.71 — $86 — $1.07B — 9.11 $9.43 —
OceanFirst Financial  OCFC $17.11 —
+2.76
$998.94M — $300.16K — $16.55 — $17.12 — $998.94M — 11.18 $1.53 —
Community Trust Bancorp  CTBI $52.63 —
+1.76
$953.18M — $1.54K — $50.92 — $52.63 — $953.18M — 10.98 $4.79 —
Brookline Bancorp  BRKL $10.33 —
+0.19
$920.45M — $14.51K — $10.33 — $10.43 — $920.45M — 12.59 $0.82 —
Univest Financial  UVSP $30.6 —
+1.53
$883.73M — $3.13K — $29.84 — $30.6 — $883.73M — 11.50 $2.66 —
Lakeland Bancorp  LBAI $13.43 —
+1.13
$875.02M — $748.26K — $13.09 — $13.52 — $875.02M — 10.41 $1.29 —
Heritage Financial  HFWA $23.37 —
+3.54
$797.05M — $137.46K — $22.54 — $23.39 — $797.05M — 15.79 $1.48 —
Old Second Bancorp  OSBC $17.19 —
+2.87
$774.52M — $152.4K — $16.6 — $17.2 — $774.52M — 9.39 $1.83 —
HBT Financial  HBT $24.48 —
0
$771.01M — $664 — $24.48 — $24.48 — $771.01M — 10.28 $2.38 —
Capitol Federal Financial  CFFN $5.92 —
+0.17
$770.1M — $3.65K — $5.92 — $5.92 — $770.1M — 14.43 $0.41 —
Mercantile Bank  MBWM $44.93 —
+2.43
$729.37M — $141.92K — $43.43 — $44.98 — $729.37M — 9.35 $4.8 —
Hanmi Financial  HAFC $23.75 —
+0.51
$717.54M — $3.53K — $23.6 — $23.84 — $717.54M — 11.15 $2.13 —
Business First Bancshares  BFST $24.1 —
+1.05
$715.65M — $12.35K — $23.85 — $24.13 — $715.65M — 9.91 $2.43 —
MetroCity Bankshares  MCBS $28.17 —
+0.86
$715.56M — $683 — $28.11 — $28.23 — $715.56M — 10.91 $2.58 —
First Community Bankshares  FCBC $39.02 —
+0.64
$713.25M — $384 — $39.02 — $39.02 — $713.25M — 14.24 $2.74 —
Horizon Bancorp  HBNC $15.23 —
+0.93
$671.6M — $889 — $14.94 — $15.23 — $671.6M — 14.93 $1.02 —
Camden National  CAC $39.72 —
+2.98
$671.36M — $42.52K — $38.57 — $39.72 — $671.36M — 12.64 $3.14 —
Great Southern Bancorp  GSBC $58 —
+1.08
$665.14M — $509 — $58 — $58 — $665.14M — 10.35 $5.6 —
Independent Bank  IBCP $31.3 —
+2.96
$648.56M — $53.83K — $30.35 — $31.3 — $648.56M — 9.96 $3.14 —
Capital City Bank  CCBG $38.01 —
0
$648.26M — $159 — $38.01 — $38.01 — $648.26M — 11.27 $3.37 —
First Financial  THFF $52.67 —
+3.42
$624.17M — $58.03K — $50.92 — $52.67 — $624.17M — 11.40 $4.62 —
TrustCo Bank Corp NY  TRST $31.72 —
+2.89
$603.3M — $325 — $30.72 — $31.72 — $603.3M — 11.83 $2.68 —
Heritage Commerce Corp  HTBK $9.65 —
+0.99
$594.09M — $2.74K — $9.6 — $9.65 — $594.09M — 14.18 $0.68 —
Five Star Bancorp  FSBC $27.71 —
+4.65
$591.91M — $52.26K — $26.44 — $27.76 — $591.91M — 12.26 $2.26 —
MidWestOne Financial  MOFG $28.42 —
+2.19
$591.62M — $506 — $27.4 — $28.44 — $591.62M — 0 -$3.02 —
South Plains Financial  SPFI $36.14 —
+0.64
$586.47M — $636 — $36.14 — $36.14 — $586.47M — 12.04 $3 —
Capital Bancorp  CBNK $32.51 —
+0.43
$538.51M — $580 — $32.51 — $32.51 — $538.51M — 13.16 $2.47 —
Washington Trust Bancorp  WASH $27.62 —
+3.02
$532.82M — $105.42K — $26.7 — $27.63 — $532.82M — 0 -$1.64 —
Financial Institutions, Inc.  FISI $25.73 —
+1.57
$517.32M — $806 — $25.57 — $25.73 — $517.32M — 0 -$2.05 —
Shore Bancshares  SHBI $15.07 —
+0.33
$502.95M — $1.67K — $15.07 — $15.14 — $502.95M — 10.18 $1.48 —
Enterprise Bancorp  EBTC $39.92 —
+1.2
$499.27M — $6.32K — $36.06 — $39.92 — $499.27M — 12.20 $3.27 —
Northrim BanCorp  NRIM $90.17 —
+4.1
$497.82M — $56.38K — $86.05 — $90.36 — $497.82M — 11.99 $7.52 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.56 —
+2.66
$492.76M — $146.55K — $11.19 — $11.56 — $492.76M — 15.21 $0.76 —
Peoples Financial Services  PFIS $49.13 —
+1.05
$491.04M — $340 — $49.13 — $49.13 — $491.04M — 24.68 $1.99 —
HarborOne Bancorp  HONE $11.37 —
+0.22
$489.73M — $1.52K — $11.2 — $11.37 — $489.73M — 18.03 $0.63 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь