$3.46T
Общая капитализация
$101.75B
Общий объем
BTC 60.95%   •   ETH 9.15%
Доминирование

Соединенные Штаты Биржа: NasdaqGS Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (187)
NasdaqGS (187)
Все секторы
Банки-Региональные (187)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $38.93 —
+2.23
$25.99B — $2.25M — $37.81 — $38.97 — $25.99B — 12.35 $3.15 —
First Citizens BancShares  FCNCA $1,838.77 —
+2.18
$24.24B — $33.11K — $1,790.6 — $1,838.81 — $24.24B — 10.53 $174.55 —
Huntington Bancshares Incorporated  HBAN $15.92 —
+2.15
$23.19B — $13.78M — $15.51 — $15.94 — $23.19B — 12.24 $1.3 —
Fifth Third Bancorp  FITBI $25.56 —
-0.23
$17.88B — $15.24K — $25.55 — $25.65 — $17.88B — 7.33 $3.48 —
Commerce Bancshares, Inc.  CBSH $63.28 —
+1.39
$8.44B — $242.29K — $62.14 — $63.32 — $8.44B — 15.70 $4.03 —
Pinnacle Financial Partners  PNFP $108.13 —
+1.61
$8.39B — $134.27K — $105.84 — $108.65 — $8.39B — 17.55 $6.16 —
Wintrust Financial  WTFC $122.31 —
+2.3
$8.19B — $132.13K — $119.2 — $122.46 — $8.19B — 12.09 $10.11 —
UMB Financial  UMBF $103.49 —
+1.33
$7.86B — $236.22K — $100.14 — $103.6 — $7.86B — 13.01 $7.95 —
Old National Bancorp  ONB $21.11 —
+1.76
$7.81B — $1.07M — $20.55 — $21.17 — $7.81B — 12.27 $1.72 —
Popular  BPOP $105.47 —
+1.4
$7.23B — $375.28K — $103.74 — $106.04 — $7.23B — 10.88 $9.69 —
Zions Bancorporation, National Association  ZION $48.24 —
+2.75
$7.12B — $1.03M — $46.72 — $48.26 — $7.12B — 9.42 $5.12 —
BOK Financial  BOKF $95.67 —
+1.47
$6.15B — $115.24K — $93.35 — $95.82 — $6.15B — 10.98 $8.71 —
United Bankshares  UBSI $36.29 —
+1.23
$5.15B — $173.5K — $35.62 — $36.33 — $5.15B — 13.43 $2.7 —
First Financial Bankshares  FFIN $35.82 —
+1.82
$5.12B — $238.41K — $34.66 — $35.82 — $5.12B — 22.11 $1.62 —
Bank OZK  OZK $45.13 —
+2.37
$5.08B — $346.7K — $43.74 — $45.25 — $5.08B — 7.39 $6.1 —
Columbia Banking System  COLB $23.51 —
+2.06
$4.94B — $908.75K — $22.82 — $23.53 — $4.94B — 9.91 $2.37 —
Valley National Bancorp  VLY $8.81 —
+1.91
$4.93B — $6.06M — $8.57 — $8.85 — $4.93B — 12.76 $0.69 —
Hancock Whitney  HWC $55.26 —
+1.81
$4.73B — $150.76K — $54.03 — $55.27 — $4.73B — 10.19 $5.42 —
BancFirst  BANF $124.26 —
+1.83
$4.13B — $32.97K — $121.1 — $124.42 — $4.13B — 18.82 $6.6 —
International Bancshares  IBOC $63.95 —
+1.93
$3.97B — $84.51K — $62.08 — $63.95 — $3.97B — 9.73 $6.57 —
TFS Financial  TFSL $13.17 —
+0.65
$3.7B — $89.03K — $12.98 — $13.17 — $3.7B — 47.01 $0.28 —
Wintrust Financial Corporation  WTFCM $25.2 —
+0.08
$3.57B — $21.3K — $25.16 — $25.2 — $3.57B — 3.54 $7.11 —
Texas Capital Bancshares  TCBI $72.72 —
+1.75
$3.34B — $111.15K — $70.81 — $72.78 — $3.34B — 41.79 $1.74 —
Valley National Bancorp  VLYPO $25 —
+0.2
$3.34B — $4.94K — $24.95 — $25.07 — $3.34B — 22.52 $1.11 —
Fulton Financial  FULT $17.43 —
+2.08
$3.17B — $350.39K — $17.01 — $17.43 — $3.17B — 10.24 $1.7 —
Valley National Bancorp  VLYPP $24.79 —
+0.43
$3.08B — $1.64K — $24.72 — $24.79 — $3.08B — 22.33 $1.11 —
Cathay General Bancorp  CATY $43.31 —
+1.62
$3.04B — $97.02K — $42.33 — $43.34 — $3.04B — 10.96 $3.95 —
WSFS Financial  WSFS $53.22 —
+2.13
$3.02B — $94.96K — $51.63 — $53.22 — $3.02B — 11.98 $4.44 —
First Hawaiian  FHB $23.93 —
+1.87
$3.01B — $287.85K — $23.36 — $23.99 — $3.01B — 13.00 $1.84 —
WesBanco  WSBC $30.97 —
+2.11
$2.96B — $201.01K — $30.19 — $30.99 — $2.96B — 19.98 $1.55 —
Eastern Bankshares  EBC $14.98 —
+2.43
$2.9B — $444.21K — $14.56 — $14.99 — $2.9B — 0 -$0.67 —
First Interstate BancSystem  FIBK $27.23 —
+1.79
$2.86B — $551.81K — $26.55 — $27.24 — $2.86B — 12.90 $2.11 —
Independent Bank  INDB $61.93 —
+1.57
$2.64B — $156.05K — $60.55 — $62.38 — $2.64B — 13.94 $4.44 —
TowneBank  TOWN $34.46 —
+0.32
$2.6B — $92.37K — $34.03 — $34.59 — $2.6B — 14.60 $2.36 —
CVB Financial  CVBF $18.49 —
+0.54
$2.55B — $1.35M — $18.22 — $18.51 — $2.55B — 12.75 $1.45 —
Simmons First National  SFNC $18.89 —
+1.94
$2.38B — $135.53K — $18.37 — $18.92 — $2.38B — 16.28 $1.16 —
The Bancorp  TBBK $50.07 —
+0.53
$2.34B — $291.9K — $49 — $50.3 — $2.34B — 11.32 $4.42 —
WaFd  WAFD $28.9 —
+1.97
$2.32B — $149.85K — $28.13 — $28.9 — $2.32B — 10.78 $2.68 —
First Financial Bancorp  FFBC $23.99 —
+1.37
$2.3B — $211.99K — $23.5 — $23.99 — $2.3B — 9.95 $2.41 —
Seacoast Banking Corporation of Florida  SBCF $26.06 —
+1.96
$2.24B — $386.23K — $25.37 — $26.05 — $2.24B — 17.60 $1.48 —
First Merchants  FRME $37.87 —
+1.75
$2.21B — $123.84K — $36.98 — $37.93 — $2.21B — 10.66 $3.55 —
Stock Yards Bancorp  SYBT $74.49 —
+2.2
$2.2B — $38.95K — $72.71 — $74.65 — $2.2B — 17.99 $4.14 —
NBT Bancorp  NBTB $41.69 —
+1.66
$2.18B — $92.09K — $40.77 — $41.72 — $2.18B — 13.75 $3.03 —
Banner  BANR $61.71 —
+0.87
$2.13B — $87.01K — $60.57 — $61.84 — $2.13B — 12.12 $5.09 —
Trustmark  TRMK $34.72 —
+1.24
$2.1B — $80.46K — $34.07 — $34.87 — $2.1B — 34.71 $1 —
Pacific Premier Bancorp  PPBI $21.24 —
+1.68
$2.06B — $570.82K — $20.73 — $21.28 — $2.06B — 13.88 $1.53 —
First Busey  BUSE $22.81 —
+3.82
$2.04B — $352.57K — $22.13 — $22.85 — $2.04B — 21.12 $1.08 —
Enterprise Financial Services Corp  EFSC $52.95 —
+1.42
$1.96B — $73.32K — $51.97 — $53.05 — $1.96B — 10.40 $5.09 —
Pathward Financial  CASH $78.17 —
+1.12
$1.84B — $61.73K — $76.58 — $78.24 — $1.84B — 10.57 $7.39 —
City Holding Company  CHCO $118.6 —
+0.99
$1.72B — $11.03K — $116.6 — $118.6 — $1.72B — 14.88 $7.97 —
First Bancorp  FBNC $41.39 —
+1.87
$1.71B — $95.35K — $40.35 — $41.45 — $1.71B — 19.61 $2.11 —
Northwest Bancshares  NWBI $12.29 —
+1.03
$1.57B — $415.24K — $12.04 — $12.3 — $1.57B — 13.65 $0.9 —
Lakeland Financial  LKFN $60.44 —
+2.37
$1.54B — $80.68K — $58.49 — $60.53 — $1.54B — 17.26 $3.5 —
Columbia Financial  CLBK $14.45 —
+2.19
$1.52B — $40.43K — $14.09 — $14.45 — $1.52B — 0 -$0.01 —
1st Source  SRCE $61.1 —
+1.5
$1.5B — $31.32K — $59.9 — $61.1 — $1.5B — 10.73 $5.69 —
German American Bancorp  GABC $38.2 —
+1.08
$1.43B — $59.81K — $37.54 — $38.24 — $1.43B — 15.34 $2.49 —
S&T Bancorp  STBA $36.9 —
+1.62
$1.41B — $45.42K — $35.96 — $36.92 — $1.41B — 10.63 $3.47 —
Republic Bancorp  RBCAA $69.5 —
+1.27
$1.36B — $5.02K — $68.29 — $69.5 — $1.36B — 11.48 $6.05 —
Coastal Financial  CCB $89.26 —
+2.09
$1.34B — $35.99K — $87 — $89.43 — $1.34B — 26.32 $3.39 —
TriCo Bancshares  TCBK $40.35 —
+1.68
$1.33B — $31.18K — $39.47 — $40.35 — $1.33B — 11.76 $3.43 —
Hope Bancorp  HOPE $10.14 —
+2.48
$1.3B — $288.7K — $9.84 — $10.14 — $1.3B — 12.99 $0.78 —
Westamerica Bancorporation  WABC $48.14 —
+1.24
$1.26B — $68.84K — $47.12 — $48.14 — $1.26B — 9.64 $4.99 —
Dime Community Bancshares  DCOM $26.1 —
+2.63
$1.14B — $164.91K — $25.11 — $26.18 — $1.14B — 44.23 $0.59 —
Peoples Bancorp  PEBO $29.6 —
+1.49
$1.05B — $49.1K — $29.05 — $29.6 — $1.05B — 9.39 $3.15 —
Preferred Bank  PFBC $84 —
+1.37
$1.04B — $31.03K — $82.42 — $84.04 — $1.04B — 8.90 $9.43 —
OceanFirst Financial  OCFC $17.1 —
+2.4
$998.36M — $127.75K — $16.6 — $17.11 — $998.36M — 11.17 $1.53 —
Brookline Bancorp  BRKL $10.51 —
+2.59
$936.04M — $299.76K — $10.18 — $10.52 — $936.04M — 12.81 $0.82 —
Community Trust Bancorp  CTBI $51.51 —
+1.56
$932.89M — $21.46K — $50.39 — $51.51 — $932.89M — 10.75 $4.79 —
ConnectOne Bancorp  CNOB $22.87 —
+2.05
$879.81M — $187.57K — $22.4 — $23.01 — $879.81M — 12.42 $1.84 —
Lakeland Bancorp  LBAI $13.43 —
+1.13
$875.02M — $748.26K — $13.09 — $13.52 — $875.02M — 10.41 $1.29 —
Univest Financial  UVSP $29.46 —
+1.06
$850.81M — $67.8K — $28.62 — $29.51 — $850.81M — 11.07 $2.66 —
Heritage Financial  HFWA $23.41 —
+2.27
$798.41M — $73.05K — $22.79 — $23.43 — $798.41M — 15.81 $1.48 —
Old Second Bancorp  OSBC $16.72 —
+1.52
$753.34M — $94.8K — $16.26 — $16.73 — $753.34M — 9.13 $1.83 —
HBT Financial  HBT $23.79 —
+1.8
$749.28M — $6.73K — $23.16 — $23.87 — $749.28M — 9.99 $2.38 —
Capitol Federal Financial  CFFN $5.75 —
+1.5
$747.33M — $220.32K — $5.63 — $5.75 — $747.33M — 14.01 $0.41 —
Mercantile Bank  MBWM $44.4 —
+1.65
$720.84M — $19.47K — $43.6 — $44.6 — $720.84M — 9.25 $4.8 —
MetroCity Bankshares  MCBS $27.94 —
+1.27
$709.72M — $5.51K — $27.67 — $27.94 — $709.72M — 10.82 $2.58 —
Business First Bancshares  BFST $23.77 —
+1.15
$705.85M — $21.44K — $22.88 — $23.79 — $705.85M — 9.78 $2.43 —
Hanmi Financial  HAFC $23.17 —
+1.62
$700.01M — $34.93K — $22.61 — $23.17 — $700.01M — 10.87 $2.13 —
First Community Bankshares  FCBC $37.66 —
+1.18
$688.39M — $19.66K — $37 — $37.66 — $688.39M — 13.74 $2.74 —
Camden National  CAC $39.5 —
+1.46
$667.64M — $16.76K — $38.8 — $39.52 — $667.64M — 12.57 $3.14 —
Horizon Bancorp  HBNC $15.1 —
+2.03
$665.87M — $93.6K — $14.55 — $15.1 — $665.87M — 14.80 $1.02 —
Independent Bank  IBCP $31.73 —
+1.62
$657.37M — $18.43K — $31.06 — $31.73 — $657.37M — 10.10 $3.14 —
Great Southern Bancorp  GSBC $56.48 —
+0.89
$647.67M — $9.18K — $55.11 — $56.74 — $647.67M — 10.08 $5.6 —
Capital City Bank  CCBG $37.72 —
+0.61
$643.31M — $6.88K — $37.18 — $37.83 — $643.31M — 11.19 $3.37 —
First Financial  THFF $51.45 —
+0.68
$609.65M — $15.9K — $50.75 — $51.62 — $609.65M — 11.13 $4.62 —
MidWestOne Financial  MOFG $28.89 —
+2.23
$601.4M — $60K — $28 — $28.89 — $601.4M — 0 -$3.02 —
TrustCo Bank Corp NY  TRST $31.34 —
+2.15
$596.08M — $42.75K — $30.17 — $31.34 — $596.08M — 11.69 $2.68 —
Five Star Bancorp  FSBC $27.71 —
+1.58
$591.91M — $7.96K — $27.12 — $27.71 — $591.91M — 12.26 $2.26 —
South Plains Financial  SPFI $35.82 —
+0.99
$581.28M — $6.7K — $35.34 — $35.96 — $581.28M — 11.93 $3 —
Heritage Commerce Corp  HTBK $9.3 —
+1.53
$572.84M — $103.27K — $9.08 — $9.31 — $572.84M — 13.67 $0.68 —
Washington Trust Bancorp  WASH $27.87 —
+1.75
$537.64M — $37.36K — $27.15 — $27.88 — $537.64M — 0 -$1.64 —
Capital Bancorp  CBNK $32.09 —
+0.69
$531.55M — $21.65K — $31.75 — $32.26 — $531.55M — 12.99 $2.47 —
Financial Institutions, Inc.  FISI $25.95 —
+1.68
$521.85M — $23.96K — $25.4 — $25.95 — $521.85M — 0 -$2.05 —
Northrim BanCorp  NRIM $90.83 —
+0.71
$501.46M — $57.92K — $89.3 — $91 — $501.46M — 12.07 $7.52 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.75 —
+2.17
$500.86M — $67.49K — $11.18 — $11.75 — $500.86M — 15.46 $0.76 —
Peapack-Gladstone Financial  PGC $27.92 —
+2.31
$495.19M — $25.18K — $27.39 — $28.03 — $495.19M — 15.51 $1.8 —
HarborOne Bancorp  HONE $11.41 —
+1.65
$491.45M — $383.65K — $11.16 — $11.41 — $491.45M — 18.10 $0.63 —
Shore Bancshares  SHBI $14.65 —
+1.45
$488.93M — $40.37K — $14.34 — $14.65 — $488.93M — 9.89 $1.48 —
Enterprise Bancorp  EBTC $38.88 —
+1.75
$486.3M — $3.44K — $38.37 — $38.88 — $486.3M — 11.88 $3.27 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь