Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Общая капитализация
$116.81B
Общий объем
BTC 61.36%     ETH 7.10%
Доминирование

Гонконг Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Банки-Региональные (33)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  3968.HK $44 5.63 USD
-0.34
$1.12T 142.94B USD $6.39M 816.88K USD $43.85 5.61 USD $44.45 5.68 USD $1.12T 142.94B USD 7.30 $6.02 0.77 USD
BOC Hong Kong (Holdings) Limited  2388.HK $30.3 3.87 USD
+0.5
$320.36B 40.96B USD $12.23M 1.56M USD $30 3.84 USD $30.3 3.87 USD $320.36B 40.96B USD 8.39 $3.61 0.46 USD
China Everbright Bank Company Limited  6818.HK $3.21 0.41 USD
0
$226.82B 29B USD $12.82M 1.64M USD $3.19 0.41 USD $3.25 0.42 USD $226.82B 29B USD 4.86 $0.66 0.08 USD
HANG SENG BANK  0011.HK $103.8 13.27 USD
+0.39
$195.38B 24.98B USD $1.13M 144.15K USD $102.3 13.08 USD $104.1 13.31 USD $195.38B 24.98B USD 11.12 $9.33 1.19 USD
China Zheshang Bank Co., Ltd  2016.HK $2.57 0.33 USD
0
$83.56B 10.68B USD $4.7M 601.06K USD $2.55 0.33 USD $2.59 0.33 USD $83.56B 10.68B USD 4.67 $0.55 0.07 USD
Chongqing Rural Commercial Bank Co., Ltd.  3618.HK $5.74 0.73 USD
+1.77
$77.55B 9.92B USD $12.4M 1.59M USD $5.62 0.72 USD $5.8 0.74 USD $77.55B 9.92B USD 5.46 $1.05 0.13 USD
Huishang Bank Corporation Limited  3698.HK $2.9 0.37 USD
+0.35
$40.28B 5.15B USD $2.31M 295.78K USD $2.89 0.37 USD $2.92 0.37 USD $40.28B 5.15B USD 2.58 $1.12 0.14 USD
Bank of Chongqing Co., Ltd.  1963.HK $6.93 0.89 USD
+3.23
$31.37B 4.01B USD $4.22M 539.26K USD $6.69 0.86 USD $6.93 0.89 USD $31.37B 4.01B USD 5.92 $1.17 0.15 USD
BANK OF E ASIA  0023.HK $10.52 1.35 USD
-0.94
$27.74B 3.55B USD $388.99K 49.74K USD $10.48 1.34 USD $10.62 1.36 USD $27.74B 3.55B USD 6.92 $1.52 0.19 USD
Bank of Qingdao Co., Ltd.  3866.HK $3.26 0.42 USD
+0.93
$23.83B 3.05B USD $2.4M 306.79K USD $3.23 0.41 USD $3.29 0.42 USD $23.83B 3.05B USD 4.46 $0.73 0.09 USD
Dongguan Rural Commercial Bank Co., Ltd.  9889.HK $3.3 0.42 USD
-0.9
$22.73B 2.91B USD $411K 52.55K USD $3.3 0.42 USD $3.38 0.43 USD $22.73B 2.91B USD 4.64 $0.71 0.09 USD
China Bohai Bank Co., Ltd.  9668.HK $0.9 0.12 USD
+1.12
$15.99B 2.04B USD $104.5K 13.36K USD $0.89 0.11 USD $0.9 0.12 USD $15.99B 2.04B USD 3.46 $0.26 0.03 USD
Bank of Zhengzhou Co., Ltd.  6196.HK $0.89 0.11 USD
0
$15.6B 2B USD $4.88M 623.33K USD $0.88 0.11 USD $0.9 0.12 USD $15.6B 2B USD 5.56 $0.16 0.02 USD
ZYBANK  1216.HK $0.33 0.04 USD
0
$12.06B 1.54B USD $9K 1.15K USD $0.33 0.04 USD $0.33 0.04 USD $12.06B 1.54B USD 3.66 $0.09 0.01 USD
Dah Sing Banking Group Limited  2356.HK $7.91 1.01 USD
+1.15
$11.12B 1.42B USD $1.23M 156.96K USD $7.78 0.99 USD $7.93 1.01 USD $11.12B 1.42B USD 5.77 $1.37 0.18 USD
BANK OF TIANJIN  1578.HK $1.75 0.22 USD
0
$10.62B 1.36B USD $259K 33.12K USD $1.73 0.22 USD $1.75 0.22 USD $10.62B 1.36B USD 2.61 $0.67 0.09 USD
Shengjing Bank Co., Ltd.  2066.HK $0.9899 0.13 USD
+1.02
$8.71B 1.11B USD $20K 2.56K USD $0.9799 0.13 USD $0.9799 0.13 USD $8.71B 1.11B USD 14.14 $0.07 0.008 USD
DAH SING  0440.HK $26.9 3.44 USD
-0.55
$8.6B 1.1B USD $338.67K 43.3K USD $26.8 3.43 USD $27.5 3.52 USD $8.6B 1.1B USD 6.16 $4.36 0.56 USD
Jinshang Bank Co., Ltd.  2558.HK $1.4 0.18 USD
+2.19
$8.17B 1.05B USD $11K 1.41K USD $1.4 0.18 USD $1.4 0.18 USD $8.17B 1.05B USD 4.37 $0.32 0.04 USD
Luzhou Bank Co., Ltd.  1983.HK $2.6 0.33 USD
+4
$7.07B 903.5M USD $13K 1.66K USD $2.3 0.29 USD $2.69 0.34 USD $7.07B 903.5M USD 5.65 $0.46 0.06 USD
JIANGXI BANK  1916.HK $0.75 0.1 USD
+2.74
$4.52B 577.71M USD $235K 30.05K USD $0.7199 0.09 USD $0.75 0.1 USD $4.52B 577.71M USD 5.76 $0.13 0.02 USD
Bank of Gansu Co., Ltd.  2139.HK $0.23 0.03 USD
-1.3
$3.44B 439.32M USD $125K 15.98K USD $0.23 0.03 USD $0.23 0.03 USD $3.44B 439.32M USD 5.70 $0.04 0.005 USD
Harbin Bank Co., Ltd.  6138.HK $0.2899 0.04 USD
0
$3.19B 407.72M USD $667K 85.28K USD $0.2899 0.04 USD $0.2999 0.04 USD $3.19B 407.72M USD 9.66 $0.03 0.003 USD
Jilin Jiutai Rural Commercial Bank Corporation Limited  6122.HK $0.4099 0.05 USD
0
$2.08B 266.01M USD $12.85M 1.64M USD $0.4 0.05 USD $0.55 0.07 USD $2.08B 266.01M USD 13.66 $0.03 0.003 USD
Public Financial Holdings Limited  0626.HK $1.22 0.16 USD
-0.81
$1.34B 171.27M USD $52K 6.65K USD $1.19 0.15 USD $1.22 0.16 USD $1.34B 171.27M USD 0 -$0.91 -0.1 USD
HUASHI GROUP  1111.HK $0.19 0.02 USD
-2.55
$147.19M 18.82M USD $328K 41.94K USD $0.19 0.02 USD $0.2099 0.03 USD $147.19M 18.82M USD 1.73 $0.11 0.01 USD
GRCB  1551.HK $1.51 0.19 USD
+0.67
$21.76B 2.78B USD $20K 2.56K USD $1.5 0.19 USD $1.5 0.19 USD $21.76B 2.78B USD 13.72 $0.11 0.01 USD
Bank of Jinzhou Co., Ltd.  0416.HK $1.38 0.18 USD
0
$19.29B 2.47B USD $0 0 USD $0 0 USD $0 0 USD $19.29B 2.47B USD 0 $0 0 USD
Bank of Guizhou Co., Ltd.  6199.HK $1.06 0.14 USD
0
$15.46B 1.98B USD $10K 1.28K USD $1.06 0.14 USD $1.06 0.14 USD $15.46B 1.98B USD 3.92 $0.27 0.03 USD
Bank of Jiujiang Co., Ltd.  6190.HK $4.7 0.6 USD
0
$13.38B 1.71B USD $600 76.72 USD $4.7 0.6 USD $4.7 0.6 USD $13.38B 1.71B USD 31.33 $0.15 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь