Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$104.68B
Общий объем
BTC 59.95%     ETH 7.87%
Доминирование

Соединенные Штаты Биржа: NasdaqGM Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (49)
Банки-Региональные (49)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veritex  VBTX $22.33
-9.96
$1.22B $560.95K $22.23 $23.95 $1.22B 11.45 $1.95
QCR  QCRH $65.99
-8.22
$1.12B $100.64K $65.98 $72.1 $1.12B 9.83 $6.71
Amalgamated Financial  AMAL $27.12
-6.39
$832.24M $323.73K $27.07 $28 $832.24M 7.88 $3.44
First Mid Bancshares  FMBH $32.29
-7.87
$774.39M $56.09K $32.05 $34.15 $774.39M 9.78 $3.3
Northeast Bank  NBN $83.27
-8.93
$707.2M $54.24K $83.19 $90.18 $707.2M 9.71 $8.57
Southern Missouri Bancorp  SMBC $47.99
-7.55
$541.19M $38.23K $47.4 $48.55 $541.19M 10.47 $4.58
Hingham Institution for Savings  HIFS $222.58
-7.75
$485.28M $21.29K $222.38 $230.16 $485.28M 17.32 $12.85
Mid Penn Bancorp  MPB $24.01
-8.22
$464.74M $97.87K $24 $24.98 $464.74M 8.27 $2.9
Unity Bancorp  UNTY $39.31
-5.96
$395.36M $40.88K $39.31 $40.7 $395.36M 9.68 $4.06
First Bank  FRBA $13.89
-6.53
$349.27M $82.08K $13.79 $14.29 $349.27M 8.31 $1.67
USCB Financial  USCB $16.98
-8.02
$340.5M $18.92K $16.9 $17.98 $340.5M 13.69 $1.24
NewtekOne  NEWT $11.06
-9.12
$290.78M $724.1K $11.02 $11.83 $290.78M 5.64 $1.96
Ponce Financial Group, Inc.  PDLB $12.28
-4.36
$278.32M $129.09K $12.24 $12.76 $278.32M 26.69 $0.46
Southern First Bancshares  SFST $31.25
-6.07
$255.54M $21.57K $31.25 $32.56 $255.54M 16.36 $1.91
Fidelity D & D Bancorp  FDBC $39.48
-7.06
$230.62M $5.92K $39.48 $41.3 $230.62M 10.96 $3.6
Timberland Bancorp  TSBK $28.78
-6.16
$228.96M $11.86K $28.33 $29.5 $228.96M 9.28 $3.1
Bankwell Financial  BWFG $28.51
-5.28
$225.44M $19.74K $28.5 $30 $225.44M 23.17 $1.23
Primis Financial  FRST $8.74
-8.86
$216.08M $138.91K $8.73 $9.39 $216.08M 0 -$0.31
Norwood Financial  NWFL $22.76
-6.41
$210.82M $20.19K $22.76 $23.94 $210.82M 0 -$0.02
FinWise Bancorp  FINW $15.5
-9.04
$204.85M $24.69K $15.39 $16.75 $204.85M 16.66 $0.93
OP Bancorp  OPBK $11.09
-8.35
$165.4M $43.38K $10.87 $11.58 $165.4M 7.97 $1.39
Investar Holding  ISTR $16.78
-3.62
$164.87M $47.12K $16.37 $17.3 $164.87M 8.22 $2.04
BCB Bancorp  BCBP $9.26
-6.56
$158.93M $77.29K $9.23 $9.73 $158.93M 9.35 $0.99
Landmark Bancorp  LARK $27.28
-0.4
$157.74M $22.81K $26.5 $27.39 $157.74M 12.07 $2.26
Citizens Community Bancorp  CZWI $14.01
-4.17
$139.95M $15.17K $13.88 $14.02 $139.95M 10.45 $1.34
CB Financial Services  CBFV $27.25
-3.33
$139.55M $29.27K $27.22 $27.85 $139.55M 11.44 $2.38
Ohio Valley Banc  OVBC $29.1
+2.07
$137.09M $6.71K $27.5 $29.1 $137.09M 12.54 $2.32
Peoples Bancorp of North Carolina  PEBK $24.7
-9.39
$134.85M $5.1K $24.7 $27.2 $134.85M 8.28 $2.98
Eagle Bancorp Montana  EBMT $16.32
-3.2
$130.19M $41.28K $16.28 $16.75 $130.19M 13.16 $1.24
Union Bankshares  UNB $28.3
-6.04
$128.44M $8.28K $28.3 $30.55 $128.44M 14.73 $1.92
First Guaranty Bancshares  FGBI $7.88
+1.94
$98.54M $41.53K $7.61 $8.24 $98.54M 9.72 $0.81
First Northwest Bancorp  FNWB $10.38
-0.38
$91.64M $13.81K $10.11 $10.6 $91.64M 0 -$0.75
Summit State Bank  SSBI $9.19
+0.77
$62.28M $10.14K $8.96 $9.19 $62.28M 0 -$0.62
AmeriServ Financial  ASRV $2.37
-3.27
$39.15M $32.49K $2.33 $2.45 $39.15M 11.28 $0.21
Patriot National Bancorp  PNBK $1.26
-5.26
$5.01M $23.64K $1.21 $1.32 $5.01M 0 -$7.4
Community Savings Bancorp  CCSB $20.46
+0.44
$0 $292 $20.46 $20.46 $0 0 $0
Codorus Valley Bancorp  CVLY $24.04
0
$232.28M $0 $0 $0 $232.28M 0 $0
HMN Financial  HMNF $27.99
0
$124.97M $0 $0 $0 $124.97M 0 $0
Magyar Bancorp  MGYR $13.99
+1.01
$90.65M $9.09K $13.94 $14.12 $90.65M 10.67 $1.31
Lake Shore Bancorp  LSBK $15.3
-2.86
$85.39M $23.95K $15.26 $16.1 $85.39M 17.38 $0.88
Auburn National Bancorporation  AUBN $21.49
+0.84
$75.08M $755 $21.49 $21.5 $75.08M 11.74 $1.83
Kentucky First Federal Bancorp  KFFB $2.87
0
$23.21M $84 $2.87 $2.87 $23.21M 0 -$0.14
  ZIONO $25.04
0
$0 $0 $0 $0 $0 0 $0
County Bancorp  ICBK $35.25
0
$0 $0 $0 $0 $0 0 $0
Cincinnati Bancorp  CNNB $0
0
$0 $0 $0 $0 $0 0 $0
SVB Financial  SIVB $106.04
0
$0 $0 $0 $0 $0 0 $0
Zions Bancorporation, National Association  ZIONP $23.11
+0.17
$0 $3.99K $23.05 $23.32 $0 3.74 $6.17
First Guaranty Bancshares  FGBIP $18.59
-2.16
$0 $325 $18.59 $18.59 $0 7.14 $2.6
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь