$3.41T
Общая капитализация
$90.49B
Общий объем
BTC 61.05%     ETH 9.23%
Доминирование

Соединенные Штаты Биржа: NasdaqGM Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (49)
Банки-Региональные (49)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veritex  VBTX $23.99
-0.74
$1.3B $326.1K $23.88 $24.35 $1.3B 11.75 $2.04
QCR  QCRH $65.93
-1.74
$1.12B $69.24K $65.8 $67.95 $1.12B 9.91 $6.65
Amalgamated Financial  AMAL $29.71
-1.49
$908.82M $93.03K $29.67 $30.3 $908.82M 8.97 $3.31
First Mid Bancshares  FMBH $35.59
-1.11
$863.36M $81.71K $35.54 $36.26 $863.36M 10.68 $3.33
Northeast Bank  NBN $80.61
-1.14
$695.16M $61.61K $79.26 $81.84 $695.16M 9.07 $8.88
Mid Penn Bancorp  MPB $26.04
-2.36
$612.44M $45.75K $26.01 $26.64 $612.44M 9.26 $2.81
Southern Missouri Bancorp  SMBC $51.56
-1.87
$593.7M $17.49K $51.47 $51.8 $593.7M 10.54 $4.89
Hingham Institution for Savings  HIFS $232
-0.9
$510.65M $239.78K $231.15 $236.79 $510.65M 17.88 $12.97
Unity Bancorp  UNTY $42.71
-2.02
$437.26M $18.03K $42.63 $43.09 $437.26M 10.24 $4.17
First Bank  FRBA $14.49
-0.89
$365.59M $40.94K $14.43 $14.8 $365.59M 9.47 $1.53
USCB Financial  USCB $16.14
-1.65
$328.99M $12.5K $16.07 $16.55 $328.99M 11.78 $1.37
Ponce Financial Group, Inc.  PDLB $13.34
-0.6
$321.88M $40.71K $13.15 $13.47 $321.88M 22.23 $0.6
NewtekOne  NEWT $10.56
-3.21
$297.73M $144.82K $10.53 $11.02 $297.73M 5.47 $1.93
Southern First Bancshares  SFST $35.24
-1.4
$291.96M $9.77K $34.98 $35.82 $291.96M 15.87 $2.22
Bankwell Financial  BWFG $34.97
-0.46
$275.33M $10.01K $34.97 $35.27 $275.33M 21.58 $1.62
Norwood Financial  NWFL $25.41
-2.83
$242.16M $12.82K $25.35 $26.15 $242.16M 423.50 $0.06
Timberland Bancorp  TSBK $30.26
+0.03
$239.09M $10.55K $29.92 $30.33 $239.09M 9.31 $3.25
Fidelity D & D Bancorp  FDBC $40.8
-1.11
$237.97M $5.04K $40.17 $41.31 $237.97M 10.99 $3.71
Primis Financial  FRST $9.41
-1.16
$235.36M $64.88K $9.34 $9.56 $235.36M 58.81 $0.16
FinWise Bancorp  FINW $14.31
+0.77
$189.1M $11.56K $14.27 $14.85 $189.1M 15.55 $0.92
Investar Holding  ISTR $18.8
-0.95
$186.86M $18.27K $18.56 $18.97 $186.86M 8.66 $2.17
OP Bancorp  OPBK $11.94
-0.91
$177.3M $56.67K $11.88 $12.23 $177.3M 8.40 $1.42
Landmark Bancorp  LARK $28.46
-3.43
$170.43M $13.68K $28.46 $29.85 $170.43M 10.98 $2.59
Ohio Valley Banc  OVBC $31.28
-2.1
$150.52M $5.23K $31.28 $31.98 $150.52M 11.93 $2.62
Peoples Bancorp of North Carolina  PEBK $27.55
-0.79
$147.12M $5.69K $27.3 $27.76 $147.12M 9.12 $3.02
CB Financial Services  CBFV $28.45
-0.73
$142.91M $10K $28.45 $28.69 $142.91M 14.89 $1.91
Citizens Community Bancorp  CZWI $14.16
-2.21
$141.44M $22.68K $14.16 $14.68 $141.44M 11.14 $1.27
BCB Bancorp  BCBP $7.87
-1.87
$135.07M $47.73K $7.86 $8.04 $135.07M 49.18 $0.16
Eagle Bancorp Montana  EBMT $16.52
-1.37
$133.2M $36.88K $16.43 $16.9 $133.2M 11.88 $1.39
Union Bankshares  UNB $28.23
+0.82
$128.12M $8.09K $27.97 $29.72 $128.12M 14.40 $1.96
First Guaranty Bancshares  FGBI $8.67
+0.12
$111.74M $12.96K $8.61 $8.67 $111.74M 66.69 $0.13
Patriot National Bancorp  PNBK $1.23
+5.13
$96.91M $2.37M $1.2 $1.44 $96.91M 0 -$10.16
First Northwest Bancorp  FNWB $8.35
+1.71
$74.51M $21.98K $8.27 $8.54 $74.51M 0 -$1.85
Summit State Bank  SSBI $9.81
+1.03
$66.48M $41.61K $9.77 $9.97 $66.48M 0 -$0.46
AmeriServ Financial  ASRV $2.9
-2.03
$47.91M $28.31K $2.82 $3.03 $47.91M 13.18 $0.22
Community Savings Bancorp  CCSB $20.32
+0.05
$0 $729 $20.32 $20.32 $0 0 $0
Codorus Valley Bancorp  CVLY $24.04
0
$232.28M $0 $0 $0 $232.28M 0 $0
HMN Financial  HMNF $27.99
0
$124.97M $0 $0 $0 $124.97M 0 $0
Magyar Bancorp  MGYR $15.9
0
$102.89M $8.74K $15.9 $16 $102.89M 11.11 $1.43
Lake Shore Bancorp  LSBK $15.71
0
$90.48M $66 $15.71 $15.71 $90.48M 17.45 $0.9
Auburn National Bancorporation  AUBN $19.94
-3.25
$72.01M $1.56K $19.93 $21.44 $72.01M 10.95 $1.82
Kentucky First Federal Bancorp  KFFB $2.66
+3.91
$21.51M $27.08K $2.23 $2.66 $21.51M 0 -$0.13
  ZIONO $25.04
0
$0 $0 $0 $0 $0 0 $0
County Bancorp  ICBK $35.25
0
$0 $0 $0 $0 $0 0 $0
Cincinnati Bancorp  CNNB $0
$0 $0 $0 $0 $0 0 $0
SVB Financial  SIVB $106.04
0
$0 $0 $0 $0 $0 0 $0
Zions Bancorporation, National Association  ZIONP $23.2
-2.77
$0 $12.47K $23.1 $24.4 $0 3.76 $6.17
First Guaranty Bancshares  FGBIP $18.7
<0.01
$0 $2.52K $18.65 $18.75 $0 7.18 $2.6
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь