$3.39T
Общая капитализация
$92.19B
Общий объем
BTC 61.02%     ETH 9.22%
Доминирование

Соединенные Штаты Биржа: NYSE Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (122)
Банки-Региональные (122)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $75.08
+0.29
$191.73B $1.39M $74.97 $75.67 $191.73B 23.17 $3.24
ICICI Bank  IBN $33.4
-0.74
$119.12B $3.75M $33.39 $33.63 $119.12B 20.00 $1.67
U.S. Bancorp  USB-PH $20.73
+0.88
$85.34B $76.12K $20.6 $20.84 $85.34B 4.46 $4.64
U.S. Bancorp  USB-PP $22.85
+0.26
$71.69B $31.26K $22.75 $22.9 $71.69B 4.92 $4.64
Mizuho Financial  MFG $5.53
-0.18
$69.3B $1.42M $5.52 $5.56 $69.3B 11.28 $0.49
The PNC Financial Services  PNC $174.86
-0.82
$69.17B $1.31M $174.85 $177.65 $69.17B 12.35 $14.15
U.S. Bancorp  USB $43.9
-1.08
$68.4B $6.98M $43.86 $44.73 $68.4B 10.86 $4.04
Deutsche Bank Aktiengesellschaft  DB $27.31
-1.83
$54.33B $2.23M $27.31 $27.61 $54.33B 14.52 $1.88
Truist Financial Corporation  TFC $39.51
-0.28
$51.74B $6.24M $39.48 $39.97 $51.74B 0 -$0.19
Banco Santander (Brasil)  BSBR $5.16
-2.27
$38.55B $313.5K $5.15 $5.32 $38.55B 17.19 $0.3
KB Financial  KB $80.14
+9.29
$29.42B $333.43K $78.61 $80.32 $29.42B 7.59 $10.55
M&T Bank  MTB $179.87
-1.5
$28.87B $953.54K $179.82 $183.64 $28.87B 12.03 $14.95
Banco Bradesco S.A.  BBDO $2.59
-1.41
$28.59B $233.88K $2.57 $2.69 $28.59B 8.63 $0.3
Shinhan Financial  SHG $43.3
+6.76
$21.21B $270.59K $42.6 $43.77 $21.21B 6.74 $6.42
Regions Financial  RF $21.3
-1.07
$19.15B $6.23M $21.3 $21.66 $19.15B 10.28 $2.07
KeyCorp  KEY-PK $20.72
+0.71
$18.49B $18.54K $20.57 $20.76 $18.49B 15.01 $1.38
KeyCorp  KEY $15.9
-0.81
$17.43B $9.92M $15.88 $16.13 $17.43B 0 -$0.19
Citizens Financial  CFG $40.17
-1.62
$17.42B $3.58M $40.14 $41.14 $17.42B 12.75 $3.15
Credicorp  BAP $213.51
-1.56
$16.95B $700.82K $213.03 $220.35 $16.95B 10.86 $19.66
Banco de Chile  BCH $30.15
-0.4
$15.23B $199.05K $30.14 $30.81 $15.23B 11.20 $2.69
KeyCorp  KEY-PI $24.5
+0.41
$14.64B $35.36K $24.15 $24.57 $14.64B 9.89 $2.48
KeyCorp  KEY-PJ $21
+0.65
$14.01B $34.8K $20.82 $21.13 $14.01B 8.48 $2.48
Regions Financial Corporation  RF-PC $23.97
+3.81
$13.77B $285.65K $23.07 $24.16 $13.77B 9.94 $2.41
Banco Santander-Chile  BSAC $24.66
+0.28
$11.62B $387.04K $24.64 $24.97 $11.62B 10.86 $2.27
Grupo Cibest  CIB $43.58
+0.3
$10.84B $374.87K $43.45 $44.27 $10.84B 6.85 $6.36
Woori Financial  WF $44.18
+7.05
$10.83B $87.67K $43.18 $44.72 $10.83B 5.52 $8
First Horizon  FHN $19.9
-0.9
$10.09B $4.56M $19.9 $20.16 $10.09B 13.81 $1.44
SouthState  SSB $87.53
-1.24
$8.88B $562.13K $87.25 $89.1 $8.88B 13.80 $6.34
Webster Financial  WBS $51.85
-0.4
$8.72B $1.34M $51.85 $52.45 $8.72B 11.67 $4.44
Cullen/Frost Bankers  CFR $126.53
-1.03
$8.13B $372.91K $126.5 $128.42 $8.13B 13.88 $9.11
Western Alliance Bancorporation  WAL $72.03
-1.63
$7.95B $423.85K $72.03 $73.66 $7.95B 9.89 $7.28
Comerica Incorporated  CMA $57.47
-0.86
$7.55B $1.03M $57.47 $58.46 $7.55B 10.86 $5.29
Synovus Financial  SNV $47.59
-1.73
$6.62B $1.03M $47.59 $48.58 $6.62B 13.40 $3.55
Prosperity Bancshares  PB $69.16
-0.87
$6.59B $726.66K $68.93 $70.03 $6.59B 13.19 $5.24
Cadence Bank  CADE $30.23
-1.27
$5.55B $1.03M $30.2 $30.68 $5.55B 10.91 $2.77
Home Bancshares, Inc. (Conway, AR)  HOMB $27.98
-1.34
$5.53B $691.99K $27.94 $28.51 $5.53B 13.38 $2.09
Banco Macro  BMA $75.95
-7.33
$5.23B $809.47K $75.83 $82.39 $5.23B 0 -$0.84
Synovus Financial Corp.  SNV-PD $25.08
+0.2
$5.17B $4.18K $25 $25.16 $5.17B 5.20 $4.82
F.N.B  FNB $13.76
-0.86
$4.95B $3.63M $13.76 $13.93 $4.95B 10.83 $1.27
Glacier Bancorp  GBCI $41.21
-1.51
$4.68B $354.39K $41.19 $41.97 $4.68B 22.03 $1.87
Atlantic Union Bankshares  AUB $29.8
-1.39
$4.25B $960.58K $29.66 $30.34 $4.25B 13.92 $2.14
Ameris Bancorp  ABCB $60.8
-1.15
$4.19B $232.74K $60.69 $61.62 $4.19B 11.30 $5.38
ServisFirst Bancshares  SFBS $73.87
-1.11
$4.03B $151.5K $73.55 $74.74 $4.03B 16.78 $4.4
Intercorp Financial Services  IFS $34.72
-0.26
$3.95B $444.78K $34.69 $35.81 $3.95B 11.05 $3.14
Axos Financial  AX $69.89
-1.27
$3.94B $219.9K $69.89 $70.91 $3.94B 9.53 $7.33
Banco BBVA Argentina  BBAR $17.57
-7.28
$3.93B $1.44M $17.34 $18.96 $3.93B 10.98 $1.6
Associated Banc-Corp  ASB $23.11
-0.94
$3.83B $871.71K $23.01 $23.48 $3.83B 29.25 $0.79
Grupo Aval Acciones y Valores  AVAL $2.9
-0.68
$3.35B $83.8K $2.87 $2.94 $3.35B 11.59 $0.25
Renasant  RNST $34.81
-1.33
$3.31B $489.76K $34.8 $35.47 $3.31B 10.81 $3.22
First BanCorp  FBP $20.03
-0.6
$3.24B $824.3K $20.02 $20.21 $3.24B 10.88 $1.84
Webster Financial Corporation  WBS-PF $18.53
+0.54
$3.14B $22.63K $18.46 $18.7 $3.14B 7.10 $2.61
Community Financial System  CBU $55.88
-0.89
$2.95B $155.74K $55.5 $56.48 $2.95B 15.47 $3.61
Bank of Hawaii  BOH $65.96
-0.83
$2.62B $287.57K $65.66 $66.6 $2.62B 18.52 $3.56
Park National  PRK $160.3
-0.96
$2.6B $39.8K $159.67 $162.9 $2.6B 16.44 $9.75
BankUnited  BKU $33.66
-1.89
$2.53B $601.2K $33.66 $34.47 $2.53B 10.45 $3.22
Provident Financial Services  PFS $16.54
-1.37
$2.16B $558.12K $16.45 $16.79 $2.16B 14.90 $1.11
Banc of California  BANC $13.68
-1.3
$2.15B $1.06M $13.66 $13.94 $2.15B 20.72 $0.66
FB Financial  FBK $42.89
-1.81
$1.96B $125.12K $42.83 $43.71 $1.96B 15.76 $2.72
Hilltop  HTH $29.45
-1.01
$1.89B $330.37K $29.43 $29.94 $1.89B 14.94 $1.97
OFG Bancorp  OFG $41.23
-0.48
$1.85B $170.7K $41.01 $41.34 $1.85B 9.86 $4.18
First Commonwealth Financial  FCF $15.43
-1.53
$1.62B $395.73K $15.43 $15.69 $1.62B 11.51 $1.34
Customers Bancorp  CUBI $50.74
-1.86
$1.6B $182.24K $50.65 $51.84 $1.6B 12.74 $3.98
Banco Latinoamericano de Comercio Exterior, S. A  BLX $40.94
-1.21
$1.51B $81.25K $40.85 $41.5 $1.51B 7.31 $5.6
National Bank  NBHC $36.26
-1.06
$1.38B $173.05K $36.14 $36.82 $1.38B 12.54 $2.89
Live Oak Bancshares  LOB $27.51
-0.72
$1.25B $179.35K $27.35 $27.75 $1.25B 21.16 $1.3
Byline Bancorp  BY $25.8
-1
$1.19B $135.89K $25.64 $26.14 $1.19B 9.59 $2.69
Berkshire Hills Bancorp  BHLB $24.55
-1.92
$1.14B $241.26K $24.55 $25.09 $1.14B 9.97 $2.46
Grupo Supervielle  SUPV $11.71
-7.28
$1.13B $1.76M $11.69 $12.66 $1.13B 11.59 $1.01
Tompkins Financial  TMP $60.76
-1.35
$877.04M $34.51K $60.48 $61.78 $877.04M 11.77 $5.16
Southside Bancshares  SBSI $27.83
-0.75
$840.86M $106.28K $27.71 $28.36 $840.86M 9.56 $2.91
Amerant Bancorp  AMTB $17.14
-1.15
$719.07M $167.85K $17.04 $17.49 $719.07M 0 -$0.48
Central Pacific Financial  CPF $26.43
-0.49
$712.97M $154.92K $26.22 $26.46 $712.97M 12.35 $2.14
Metropolitan Bank Holding  MCB $63.94
-1.78
$681.61M $52.4K $63.34 $66.31 $681.61M 10.80 $5.92
Equity Bancshares  EQBK $38.86
-1.52
$680.65M $53.15K $38.84 $39.32 $680.65M 9.83 $3.95
Customers Bancorp, Inc.  CUBI-PF $25.39
+0.28
$619.98M $6.13K $25.34 $25.39 $619.98M 2.53 $10.03
Customers Bancorp, Inc.  CUBI-PE $24.98
+0.11
$606.15M $3.59K $24.95 $24.98 $606.15M 2.49 $10.03
SmartFinancial  SMBK $31.5
-2.02
$536.05M $59.41K $31.33 $32.26 $536.05M 13.93 $2.26
Guaranty Bancshares  GNTY $40.53
-1.58
$459.65M $15.28K $40.27 $41.7 $459.65M 13.92 $2.91
Bar Harbor Bankshares  BHB $28.59
-1.89
$438.05M $39.94K $28.4 $29.15 $438.05M 10.06 $2.84
First Foundation  FFWM $5.1
+0.79
$420.17M $770.06K $5 $5.12 $420.17M 0 -$1.34
Blue Ridge Bankshares  BRBS $3.41
-0.58
$310.92M $183.23K $3.37 $3.46 $310.92M 0 -$0.17
Colony Bankcorp  CBAN $15.51
+0.45
$270.55M $47.68K $15.23 $15.51 $270.55M 10.77 $1.44
OptimumBank  OPHC $4.36
0
$51.23M $4.71K $4.36 $4.38 $51.23M 3.25 $1.34
Western Alliance Bancorporation  WAL-PA $22.23
-0.45
$0 $8.59K $22.23 $22.32 $0 2.47 $8.98
Regions Financial  RF-PE $17.19
+2.08
$0 $74.92K $16.9 $17.26 $0 7.12 $2.41
U.S. Bancorp  USB-PQ $15.29
+0.39
$0 $20.02K $15.25 $15.3 $0 3.29 $4.64
Cullen/Frost Bankers  CFR-PB $16.93
+0.42
$0 $3.04K $16.91 $17.02 $0 2.59 $6.52
Truist Financial  TFC-PO $21
+0.43
$0 $33.71K $20.94 $21.04 $0 4.68 $4.48
Synovus Financial Corp.  SNV-PE $25.89
+0.27
$0 $13.57K $25.88 $25.94 $0 5.37 $4.82
Citizens Financial Group, Inc.  CFG-PE $18.98
+0.26
$0 $34.54K $18.97 $19.08 $0 4.02 $4.72
Cadence Bank  CADE-PA $20.43
+0.49
$0 $3.09K $20.33 $20.48 $0 13.22 $1.55
First Horizon  FHN-PF $17.17
+1
$0 $8.13K $16.99 $17.17 $0 10.22 $1.68
First Horizon  FHN-PE $23.1
+0.35
$0 $5.91K $23 $23.18 $0 13.75 $1.68
Associated Banc-Corp  ASB-PF $19.21
+0.31
$0 $2.39K $19.15 $19.27 $0 9.28 $2.07
Truist Financial  TFC-PR $18.78
+0.75
$0 $51.03K $18.67 $18.78 $0 4.19 $4.48
Bank of Hawaii  BOH-PA $15.25
0
$0 $15.15K $15.2 $15.27 $0 2.51 $6.07
U.S. Bancorp  USB-PR $16.27
+0.56
$0 $47.05K $16.25 $16.3 $0 3.50 $4.64
Citizens Financial Group, Inc.  CFG-PD $24.99
0
$14.91B $0 $0 $0 $14.91B 0 $0
Regions Financial Corporation  RF-PB $24.98
0
$13.03B $0 $0 $0 $13.03B 0 $0
Flagstar Financial  NYCB $10.62
0
$4.38B $0 $0 $0 $4.38B 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь