$3.39T
Общая капитализация
$92.19B
Общий объем
BTC 61.02%   •   ETH 9.22%
Доминирование

Соединенные Штаты Биржа: NYSE Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (122)
NYSE (122)
Все секторы
Банки-Региональные (122)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $75.08 —
+0.29
$191.73B — $1.39M — $74.97 — $75.67 — $191.73B — 23.17 $3.24 —
ICICI Bank  IBN $33.4 —
-0.74
$119.12B — $3.75M — $33.39 — $33.63 — $119.12B — 20.00 $1.67 —
U.S. Bancorp  USB-PH $20.73 —
+0.88
$85.34B — $76.12K — $20.6 — $20.84 — $85.34B — 4.46 $4.64 —
U.S. Bancorp  USB-PP $22.85 —
+0.26
$71.69B — $31.26K — $22.75 — $22.9 — $71.69B — 4.92 $4.64 —
Mizuho Financial  MFG $5.53 —
-0.18
$69.3B — $1.42M — $5.52 — $5.56 — $69.3B — 11.28 $0.49 —
The PNC Financial Services  PNC $174.86 —
-0.82
$69.17B — $1.31M — $174.85 — $177.65 — $69.17B — 12.35 $14.15 —
U.S. Bancorp  USB $43.9 —
-1.08
$68.4B — $6.98M — $43.86 — $44.73 — $68.4B — 10.86 $4.04 —
Deutsche Bank Aktiengesellschaft  DB $27.31 —
-1.83
$54.33B — $2.23M — $27.31 — $27.61 — $54.33B — 14.52 $1.88 —
Truist Financial Corporation  TFC $39.51 —
-0.28
$51.74B — $6.24M — $39.48 — $39.97 — $51.74B — 0 -$0.19 —
Banco Santander (Brasil)  BSBR $5.16 —
-2.27
$38.55B — $313.5K — $5.15 — $5.32 — $38.55B — 17.19 $0.3 —
KB Financial  KB $80.14 —
+9.29
$29.42B — $333.43K — $78.61 — $80.32 — $29.42B — 7.59 $10.55 —
M&T Bank  MTB $179.87 —
-1.5
$28.87B — $953.54K — $179.82 — $183.64 — $28.87B — 12.03 $14.95 —
Banco Bradesco S.A.  BBDO $2.59 —
-1.41
$28.59B — $233.88K — $2.57 — $2.69 — $28.59B — 8.63 $0.3 —
Shinhan Financial  SHG $43.3 —
+6.76
$21.21B — $270.59K — $42.6 — $43.77 — $21.21B — 6.74 $6.42 —
Regions Financial  RF $21.3 —
-1.07
$19.15B — $6.23M — $21.3 — $21.66 — $19.15B — 10.28 $2.07 —
KeyCorp  KEY-PK $20.72 —
+0.71
$18.49B — $18.54K — $20.57 — $20.76 — $18.49B — 15.01 $1.38 —
KeyCorp  KEY $15.9 —
-0.81
$17.43B — $9.92M — $15.88 — $16.13 — $17.43B — 0 -$0.19 —
Citizens Financial  CFG $40.17 —
-1.62
$17.42B — $3.58M — $40.14 — $41.14 — $17.42B — 12.75 $3.15 —
Credicorp  BAP $213.51 —
-1.56
$16.95B — $700.82K — $213.03 — $220.35 — $16.95B — 10.86 $19.66 —
Banco de Chile  BCH $30.15 —
-0.4
$15.23B — $199.05K — $30.14 — $30.81 — $15.23B — 11.20 $2.69 —
KeyCorp  KEY-PI $24.5 —
+0.41
$14.64B — $35.36K — $24.15 — $24.57 — $14.64B — 9.89 $2.48 —
KeyCorp  KEY-PJ $21 —
+0.65
$14.01B — $34.8K — $20.82 — $21.13 — $14.01B — 8.48 $2.48 —
Regions Financial Corporation  RF-PC $23.97 —
+3.81
$13.77B — $285.65K — $23.07 — $24.16 — $13.77B — 9.94 $2.41 —
Banco Santander-Chile  BSAC $24.66 —
+0.28
$11.62B — $387.04K — $24.64 — $24.97 — $11.62B — 10.86 $2.27 —
Grupo Cibest  CIB $43.58 —
+0.3
$10.84B — $374.87K — $43.45 — $44.27 — $10.84B — 6.85 $6.36 —
Woori Financial  WF $44.18 —
+7.05
$10.83B — $87.67K — $43.18 — $44.72 — $10.83B — 5.52 $8 —
First Horizon  FHN $19.9 —
-0.9
$10.09B — $4.56M — $19.9 — $20.16 — $10.09B — 13.81 $1.44 —
SouthState  SSB $87.53 —
-1.24
$8.88B — $562.13K — $87.25 — $89.1 — $8.88B — 13.80 $6.34 —
Webster Financial  WBS $51.85 —
-0.4
$8.72B — $1.34M — $51.85 — $52.45 — $8.72B — 11.67 $4.44 —
Cullen/Frost Bankers  CFR $126.53 —
-1.03
$8.13B — $372.91K — $126.5 — $128.42 — $8.13B — 13.88 $9.11 —
Western Alliance Bancorporation  WAL $72.03 —
-1.63
$7.95B — $423.85K — $72.03 — $73.66 — $7.95B — 9.89 $7.28 —
Comerica Incorporated  CMA $57.47 —
-0.86
$7.55B — $1.03M — $57.47 — $58.46 — $7.55B — 10.86 $5.29 —
Synovus Financial  SNV $47.59 —
-1.73
$6.62B — $1.03M — $47.59 — $48.58 — $6.62B — 13.40 $3.55 —
Prosperity Bancshares  PB $69.16 —
-0.87
$6.59B — $726.66K — $68.93 — $70.03 — $6.59B — 13.19 $5.24 —
Cadence Bank  CADE $30.23 —
-1.27
$5.55B — $1.03M — $30.2 — $30.68 — $5.55B — 10.91 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.98 —
-1.34
$5.53B — $691.99K — $27.94 — $28.51 — $5.53B — 13.38 $2.09 —
Banco Macro  BMA $75.95 —
-7.33
$5.23B — $809.47K — $75.83 — $82.39 — $5.23B — 0 -$0.84 —
Synovus Financial Corp.  SNV-PD $25.08 —
+0.2
$5.17B — $4.18K — $25 — $25.16 — $5.17B — 5.20 $4.82 —
F.N.B  FNB $13.76 —
-0.86
$4.95B — $3.63M — $13.76 — $13.93 — $4.95B — 10.83 $1.27 —
Glacier Bancorp  GBCI $41.21 —
-1.51
$4.68B — $354.39K — $41.19 — $41.97 — $4.68B — 22.03 $1.87 —
Atlantic Union Bankshares  AUB $29.8 —
-1.39
$4.25B — $960.58K — $29.66 — $30.34 — $4.25B — 13.92 $2.14 —
Ameris Bancorp  ABCB $60.8 —
-1.15
$4.19B — $232.74K — $60.69 — $61.62 — $4.19B — 11.30 $5.38 —
ServisFirst Bancshares  SFBS $73.87 —
-1.11
$4.03B — $151.5K — $73.55 — $74.74 — $4.03B — 16.78 $4.4 —
Intercorp Financial Services  IFS $34.72 —
-0.26
$3.95B — $444.78K — $34.69 — $35.81 — $3.95B — 11.05 $3.14 —
Axos Financial  AX $69.89 —
-1.27
$3.94B — $219.9K — $69.89 — $70.91 — $3.94B — 9.53 $7.33 —
Banco BBVA Argentina  BBAR $17.57 —
-7.28
$3.93B — $1.44M — $17.34 — $18.96 — $3.93B — 10.98 $1.6 —
Associated Banc-Corp  ASB $23.11 —
-0.94
$3.83B — $871.71K — $23.01 — $23.48 — $3.83B — 29.25 $0.79 —
Grupo Aval Acciones y Valores  AVAL $2.9 —
-0.68
$3.35B — $83.8K — $2.87 — $2.94 — $3.35B — 11.59 $0.25 —
Renasant  RNST $34.81 —
-1.33
$3.31B — $489.76K — $34.8 — $35.47 — $3.31B — 10.81 $3.22 —
First BanCorp  FBP $20.03 —
-0.6
$3.24B — $824.3K — $20.02 — $20.21 — $3.24B — 10.88 $1.84 —
Webster Financial Corporation  WBS-PF $18.53 —
+0.54
$3.14B — $22.63K — $18.46 — $18.7 — $3.14B — 7.10 $2.61 —
Community Financial System  CBU $55.88 —
-0.89
$2.95B — $155.74K — $55.5 — $56.48 — $2.95B — 15.47 $3.61 —
Bank of Hawaii  BOH $65.96 —
-0.83
$2.62B — $287.57K — $65.66 — $66.6 — $2.62B — 18.52 $3.56 —
Park National  PRK $160.3 —
-0.96
$2.6B — $39.8K — $159.67 — $162.9 — $2.6B — 16.44 $9.75 —
BankUnited  BKU $33.66 —
-1.89
$2.53B — $601.2K — $33.66 — $34.47 — $2.53B — 10.45 $3.22 —
Provident Financial Services  PFS $16.54 —
-1.37
$2.16B — $558.12K — $16.45 — $16.79 — $2.16B — 14.90 $1.11 —
Banc of California  BANC $13.68 —
-1.3
$2.15B — $1.06M — $13.66 — $13.94 — $2.15B — 20.72 $0.66 —
FB Financial  FBK $42.89 —
-1.81
$1.96B — $125.12K — $42.83 — $43.71 — $1.96B — 15.76 $2.72 —
Hilltop  HTH $29.45 —
-1.01
$1.89B — $330.37K — $29.43 — $29.94 — $1.89B — 14.94 $1.97 —
OFG Bancorp  OFG $41.23 —
-0.48
$1.85B — $170.7K — $41.01 — $41.34 — $1.85B — 9.86 $4.18 —
First Commonwealth Financial  FCF $15.43 —
-1.53
$1.62B — $395.73K — $15.43 — $15.69 — $1.62B — 11.51 $1.34 —
Customers Bancorp  CUBI $50.74 —
-1.86
$1.6B — $182.24K — $50.65 — $51.84 — $1.6B — 12.74 $3.98 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $40.94 —
-1.21
$1.51B — $81.25K — $40.85 — $41.5 — $1.51B — 7.31 $5.6 —
National Bank  NBHC $36.26 —
-1.06
$1.38B — $173.05K — $36.14 — $36.82 — $1.38B — 12.54 $2.89 —
Live Oak Bancshares  LOB $27.51 —
-0.72
$1.25B — $179.35K — $27.35 — $27.75 — $1.25B — 21.16 $1.3 —
Byline Bancorp  BY $25.8 —
-1
$1.19B — $135.89K — $25.64 — $26.14 — $1.19B — 9.59 $2.69 —
Berkshire Hills Bancorp  BHLB $24.55 —
-1.92
$1.14B — $241.26K — $24.55 — $25.09 — $1.14B — 9.97 $2.46 —
Grupo Supervielle  SUPV $11.71 —
-7.28
$1.13B — $1.76M — $11.69 — $12.66 — $1.13B — 11.59 $1.01 —
Tompkins Financial  TMP $60.76 —
-1.35
$877.04M — $34.51K — $60.48 — $61.78 — $877.04M — 11.77 $5.16 —
Southside Bancshares  SBSI $27.83 —
-0.75
$840.86M — $106.28K — $27.71 — $28.36 — $840.86M — 9.56 $2.91 —
Amerant Bancorp  AMTB $17.14 —
-1.15
$719.07M — $167.85K — $17.04 — $17.49 — $719.07M — 0 -$0.48 —
Central Pacific Financial  CPF $26.43 —
-0.49
$712.97M — $154.92K — $26.22 — $26.46 — $712.97M — 12.35 $2.14 —
Metropolitan Bank Holding  MCB $63.94 —
-1.78
$681.61M — $52.4K — $63.34 — $66.31 — $681.61M — 10.80 $5.92 —
Equity Bancshares  EQBK $38.86 —
-1.52
$680.65M — $53.15K — $38.84 — $39.32 — $680.65M — 9.83 $3.95 —
Customers Bancorp, Inc.  CUBI-PF $25.39 —
+0.28
$619.98M — $6.13K — $25.34 — $25.39 — $619.98M — 2.53 $10.03 —
Customers Bancorp, Inc.  CUBI-PE $24.98 —
+0.11
$606.15M — $3.59K — $24.95 — $24.98 — $606.15M — 2.49 $10.03 —
SmartFinancial  SMBK $31.5 —
-2.02
$536.05M — $59.41K — $31.33 — $32.26 — $536.05M — 13.93 $2.26 —
Guaranty Bancshares  GNTY $40.53 —
-1.58
$459.65M — $15.28K — $40.27 — $41.7 — $459.65M — 13.92 $2.91 —
Bar Harbor Bankshares  BHB $28.59 —
-1.89
$438.05M — $39.94K — $28.4 — $29.15 — $438.05M — 10.06 $2.84 —
First Foundation  FFWM $5.1 —
+0.79
$420.17M — $770.06K — $5 — $5.12 — $420.17M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.41 —
-0.58
$310.92M — $183.23K — $3.37 — $3.46 — $310.92M — 0 -$0.17 —
Colony Bankcorp  CBAN $15.51 —
+0.45
$270.55M — $47.68K — $15.23 — $15.51 — $270.55M — 10.77 $1.44 —
OptimumBank  OPHC $4.36 —
0
$51.23M — $4.71K — $4.36 — $4.38 — $51.23M — 3.25 $1.34 —
Western Alliance Bancorporation  WAL-PA $22.23 —
-0.45
$0 — $8.59K — $22.23 — $22.32 — $0 — 2.47 $8.98 —
Regions Financial  RF-PE $17.19 —
+2.08
$0 — $74.92K — $16.9 — $17.26 — $0 — 7.12 $2.41 —
U.S. Bancorp  USB-PQ $15.29 —
+0.39
$0 — $20.02K — $15.25 — $15.3 — $0 — 3.29 $4.64 —
Cullen/Frost Bankers  CFR-PB $16.93 —
+0.42
$0 — $3.04K — $16.91 — $17.02 — $0 — 2.59 $6.52 —
Truist Financial  TFC-PO $21 —
+0.43
$0 — $33.71K — $20.94 — $21.04 — $0 — 4.68 $4.48 —
Synovus Financial Corp.  SNV-PE $25.89 —
+0.27
$0 — $13.57K — $25.88 — $25.94 — $0 — 5.37 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $18.98 —
+0.26
$0 — $34.54K — $18.97 — $19.08 — $0 — 4.02 $4.72 —
Cadence Bank  CADE-PA $20.43 —
+0.49
$0 — $3.09K — $20.33 — $20.48 — $0 — 13.22 $1.55 —
First Horizon  FHN-PF $17.17 —
+1
$0 — $8.13K — $16.99 — $17.17 — $0 — 10.22 $1.68 —
First Horizon  FHN-PE $23.1 —
+0.35
$0 — $5.91K — $23 — $23.18 — $0 — 13.75 $1.68 —
Associated Banc-Corp  ASB-PF $19.21 —
+0.31
$0 — $2.39K — $19.15 — $19.27 — $0 — 9.28 $2.07 —
Truist Financial  TFC-PR $18.78 —
+0.75
$0 — $51.03K — $18.67 — $18.78 — $0 — 4.19 $4.48 —
Bank of Hawaii  BOH-PA $15.25 —
0
$0 — $15.15K — $15.2 — $15.27 — $0 — 2.51 $6.07 —
U.S. Bancorp  USB-PR $16.27 —
+0.56
$0 — $47.05K — $16.25 — $16.3 — $0 — 3.50 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь