$3.4T
Общая капитализация
$97.66B
Общий объем
BTC 62.68%   •   ETH 8.56%
Доминирование

Соединенные Штаты Биржа: NYSE Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (119)
NYSE (119)
Все секторы
Банки-Региональные (119)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $75.96 —
+1.15
$194.15B — $2.25M — $75.37 — $76.01 — $194.15B — 23.73 $3.2 —
ICICI Bank  IBN $32.89 —
-0.03
$117.64B — $3.3M — $32.89 — $33.04 — $117.64B — 20.05 $1.64 —
U.S. Bancorp  USB-PH $20.27 —
0
$83.45B — $86.38K — $20.17 — $20.38 — $83.45B — 4.37 $4.64 —
The PNC Financial Services  PNC $182.54 —
+0.29
$72.21B — $1.97M — $180.45 — $182.63 — $72.21B — 12.90 $14.14 —
U.S. Bancorp  USB-PP $22.7 —
-0.09
$71.22B — $40.42K — $22.6 — $22.82 — $71.22B — 4.89 $4.64 —
U.S. Bancorp  USB $44.82 —
+0.63
$69.83B — $6.85M — $44.33 — $44.91 — $69.83B — 11.09 $4.04 —
Mizuho Financial  MFG $5.53 —
-1.34
$69.2B — $1.49M — $5.49 — $5.53 — $69.2B — 11.51 $0.48 —
Deutsche Bank Aktiengesellschaft  DB $29.28 —
-0.1
$56.83B — $2.65M — $28.94 — $29.33 — $56.83B — 15.57 $1.88 —
Truist Financial Corporation  TFC $41.53 —
+0.18
$54.38B — $2.87M — $41.13 — $41.56 — $54.38B — 0 -$0.19 —
Banco Santander (Brasil)  BSBR $5.23 —
-2.97
$39.07B — $414.01K — $5.23 — $5.33 — $39.07B — 16.87 $0.31 —
M&T Bank  MTB $191.23 —
+0.58
$30.7B — $1.07M — $188.64 — $191.23 — $30.7B — 12.79 $14.94 —
KB Financial  KB $81.31 —
-1.37
$29.85B — $431.98K — $80 — $81.66 — $29.85B — 7.67 $10.6 —
Banco Bradesco S.A.  BBDO $2.64 —
0
$29.38B — $34.14K — $2.57 — $2.65 — $29.38B — 8.80 $0.3 —
Shinhan Financial  SHG $44.4 —
0
$21.67B — $188.11K — $43.83 — $44.42 — $21.67B — 6.88 $6.45 —
Regions Financial  RF $22.89 —
+0.04
$20.58B — $8.77M — $22.7 — $22.98 — $20.58B — 11.05 $2.07 —
Citizens Financial  CFG $43.12 —
+0.47
$18.7B — $3.01M — $42.67 — $43.18 — $18.7B — 13.68 $3.15 —
KeyCorp  KEY-PK $21.2 —
+0.28
$18.54B — $25.93K — $21.14 — $21.25 — $18.54B — 15.03 $1.41 —
KeyCorp  KEY $16.77 —
+0.12
$18.38B — $10.84M — $16.62 — $16.82 — $18.38B — 0 -$0.19 —
Credicorp  BAP $217.43 —
-0.17
$17.26B — $165.1K — $216.51 — $219.21 — $17.26B — 10.98 $19.8 —
Banco de Chile  BCH $29.46 —
-0.37
$14.88B — $226.35K — $29.35 — $29.65 — $14.88B — 10.99 $2.68 —
KeyCorp  KEY-PI $24.65 —
0
$14.73B — $34.1K — $24.58 — $24.66 — $14.73B — 9.95 $2.48 —
KeyCorp  KEY-PJ $21.17 —
-0.14
$14.13B — $21.72K — $21.12 — $21.24 — $14.13B — 8.55 $2.48 —
Regions Financial Corporation  RF-PC $24.18 —
-0.94
$13.9B — $84.74K — $24.18 — $24.55 — $13.9B — 10.02 $2.41 —
Woori Financial  WF $49.16 —
+1.17
$12.09B — $207.86K — $48.51 — $49.39 — $12.09B — 6.11 $8.04 —
Banco Santander-Chile  BSAC $24.39 —
-0.2
$11.49B — $521.3K — $24.24 — $24.71 — $11.49B — 10.74 $2.27 —
Grupo Cibest  CIB $45.2 —
+0.51
$11.16B — $584.07K — $44.19 — $45.32 — $11.16B — 7.01 $6.44 —
First Horizon  FHN $20.34 —
-0.2
$10.32B — $3.63M — $20.21 — $20.41 — $10.32B — 14.12 $1.44 —
SouthState  SSB $88.83 —
-0.89
$9.02B — $602.62K — $88.65 — $90.44 — $9.02B — 14.01 $6.34 —
Webster Financial  WBS $53.08 —
-1.12
$8.93B — $1.55M — $52.99 — $53.55 — $8.93B — 11.95 $4.44 —
Western Alliance Bancorporation  WAL $75.5 —
-0.54
$8.34B — $342.85K — $75.04 — $75.91 — $8.34B — 10.37 $7.28 —
Cullen/Frost Bankers  CFR $127.1 —
+0.47
$8.17B — $473.48K — $126.02 — $127.8 — $8.17B — 13.95 $9.11 —
Comerica Incorporated  CMA $57.87 —
-0.62
$7.6B — $974.67K — $57.53 — $58.15 — $7.6B — 10.93 $5.29 —
Synovus Financial  SNV $50.23 —
-0.22
$6.98B — $578.96K — $49.94 — $50.43 — $6.98B — 14.14 $3.55 —
Prosperity Bancshares  PB $69.14 —
-0.23
$6.59B — $712.55K — $68.74 — $69.39 — $6.59B — 13.19 $5.24 —
Cadence Bank  CADE $31.36 —
-0.16
$5.76B — $1.41M — $31.23 — $31.52 — $5.76B — 11.32 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.18 —
-0.56
$5.56B — $1.18M — $28.08 — $28.39 — $5.56B — 13.48 $2.09 —
Synovus Financial Corp.  SNV-PD $25.05 —
+0.28
$5.16B — $12.54K — $24.97 — $25.05 — $5.16B — 5.19 $4.82 —
F.N.B  FNB $14.27 —
-0.7
$5.13B — $2.43M — $14.21 — $14.38 — $5.13B — 11.23 $1.27 —
Glacier Bancorp  GBCI $42.86 —
+1.68
$5.08B — $1.19M — $42 — $43.28 — $5.08B — 22.91 $1.87 —
Banco Macro  BMA $71.04 —
-3.15
$4.46B — $272.93K — $70.83 — $73.65 — $4.46B — 0 -$0.84 —
Atlantic Union Bankshares  AUB $30.79 —
-1.28
$4.39B — $874.09K — $30.77 — $31.23 — $4.39B — 14.38 $2.14 —
Ameris Bancorp  ABCB $63.15 —
-0.19
$4.35B — $295.97K — $62.79 — $63.5 — $4.35B — 11.73 $5.38 —
Axos Financial  AX $75.14 —
-0.09
$4.24B — $239.71K — $74.51 — $75.8 — $4.24B — 10.25 $7.33 —
ServisFirst Bancshares  SFBS $76.62 —
-0.43
$4.18B — $202.25K — $76.3 — $77.2 — $4.18B — 17.41 $4.4 —
Intercorp Financial Services  IFS $36.19 —
+0.42
$4.05B — $168.26K — $35.92 — $36.53 — $4.05B — 11.41 $3.17 —
Associated Banc-Corp  ASB $23.99 —
-0.29
$3.98B — $915.95K — $23.84 — $24.08 — $3.98B — 30.36 $0.79 —
Banco BBVA Argentina  BBAR $16.94 —
-2.87
$3.46B — $647.2K — $16.85 — $17.49 — $3.46B — 10.52 $1.61 —
Grupo Aval Acciones y Valores  AVAL $2.8 —
0
$3.39B — $66.99K — $2.8 — $2.86 — $3.39B — 10.76 $0.26 —
Renasant  RNST $35.6 —
-0.75
$3.38B — $332.29K — $35.58 — $35.96 — $3.38B — 11.05 $3.22 —
First BanCorp  FBP $20.57 —
+1.43
$3.32B — $806.73K — $20.26 — $20.57 — $3.32B — 11.17 $1.84 —
Webster Financial Corporation  WBS-PF $19.09 —
+0.58
$3.23B — $11.3K — $18.96 — $19.09 — $3.23B — 7.31 $2.61 —
Community Financial System  CBU $55.84 —
-0.66
$2.95B — $127.73K — $55.8 — $56.15 — $2.95B — 15.46 $3.61 —
Park National  PRK $164.29 —
-0.3
$2.66B — $41.76K — $163.18 — $164.45 — $2.66B — 16.85 $9.75 —
Bank of Hawaii  BOH $66.88 —
-0.3
$2.66B — $211.63K — $66.7 — $67.19 — $2.66B — 18.78 $3.56 —
BankUnited  BKU $34.68 —
-0.77
$2.61B — $663.85K — $34.5 — $34.94 — $2.61B — 10.77 $3.22 —
Provident Financial Services  PFS $16.9 —
-0.94
$2.21B — $1.12M — $16.79 — $17.04 — $2.21B — 15.22 $1.11 —
Banc of California  BANC $13.86 —
-0.29
$2.18B — $1.56M — $13.78 — $13.93 — $2.18B — 20.99 $0.66 —
FB Financial  FBK $44.5 —
-0.6
$2.04B — $198.58K — $44.26 — $44.78 — $2.04B — 16.36 $2.72 —
Hilltop  HTH $29.87 —
-0.67
$1.92B — $206.86K — $29.84 — $30.06 — $1.92B — 15.16 $1.97 —
OFG Bancorp  OFG $42.45 —
+0.05
$1.91B — $150.06K — $42.19 — $42.65 — $1.91B — 10.15 $4.18 —
Customers Bancorp  CUBI $57.01 —
+2.52
$1.8B — $411.98K — $55.55 — $57.18 — $1.8B — 14.32 $3.98 —
First Commonwealth Financial  FCF $15.82 —
-1.06
$1.66B — $409.13K — $15.78 — $15.98 — $1.66B — 11.80 $1.34 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41 —
-1.16
$1.51B — $234.6K — $40.66 — $41.49 — $1.51B — 7.32 $5.6 —
National Bank  NBHC $37.16 —
0
$1.42B — $229.09K — $36.98 — $37.22 — $1.42B — 12.85 $2.89 —
Live Oak Bancshares  LOB $29.31 —
-0.41
$1.34B — $281.24K — $28.92 — $29.45 — $1.34B — 22.54 $1.3 —
Byline Bancorp  BY $25.74 —
-0.04
$1.18B — $301.39K — $25.54 — $25.78 — $1.18B — 9.56 $2.69 —
Berkshire Hills Bancorp  BHLB $24.64 —
-0.88
$1.14B — $366.71K — $24.46 — $24.88 — $1.14B — 10.01 $2.46 —
Grupo Supervielle  SUPV $11.07 —
-2.81
$904.09M — $971.4K — $11.03 — $11.51 — $904.09M — 28.38 $0.39 —
Tompkins Financial  TMP $62.02 —
-0.93
$895.23M — $28.43K — $61.83 — $62.28 — $895.23M — 12.01 $5.16 —
Southside Bancshares  SBSI $28.91 —
-0.48
$873.49M — $90.09K — $28.8 — $29.09 — $873.49M — 9.93 $2.91 —
Central Pacific Financial  CPF $27.22 —
-0.84
$734.28M — $194.6K — $26.91 — $27.32 — $734.28M — 12.71 $2.14 —
Amerant Bancorp  AMTB $17.5 —
-1.07
$734.17M — $95.13K — $17.45 — $17.67 — $734.17M — 0 -$0.48 —
Metropolitan Bank Holding  MCB $67.87 —
-0.63
$723.5M — $68.38K — $67.36 — $68.4 — $723.5M — 11.46 $5.92 —
Equity Bancshares  EQBK $39.81 —
-0.92
$697.29M — $56.25K — $39.76 — $40.21 — $697.29M — 10.07 $3.95 —
Customers Bancorp, Inc.  CUBI-PF $25.55 —
-0.1
$623.98M — $3.12K — $25.55 — $25.58 — $623.98M — 2.54 $10.03 —
SmartFinancial  SMBK $32.54 —
-0.58
$553.75M — $30.81K — $32.45 — $32.73 — $553.75M — 14.39 $2.26 —
Guaranty Bancshares  GNTY $42.45 —
+0.19
$481.43M — $259.05K — $42 — $43.29 — $481.43M — 14.58 $2.91 —
Bar Harbor Bankshares  BHB $29.38 —
-0.58
$450.15M — $28.49K — $29.15 — $29.5 — $450.15M — 10.34 $2.84 —
First Foundation  FFWM $5.03 —
-1.76
$414.4M — $635.84K — $5 — $5.12 — $414.4M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.27 —
-0.61
$298.15M — $349.83K — $3.26 — $3.31 — $298.15M — 0 -$0.17 —
Colony Bankcorp  CBAN $15.99 —
-1.72
$278.92M — $36.54K — $15.94 — $16.17 — $278.92M — 11.10 $1.44 —
OptimumBank  OPHC $4.41 —
-0.45
$51.82M — $815 — $4.41 — $4.41 — $51.82M — 3.29 $1.34 —
Western Alliance Bancorporation  WAL-PA $22.04 —
-0.07
$0 — $36.44K — $21.97 — $22.36 — $0 — 2.45 $8.98 —
Regions Financial  RF-PE $17.39 —
-0.57
$0 — $14.43K — $17.35 — $17.5 — $0 — 7.21 $2.41 —
U.S. Bancorp  USB-PQ $15.2 —
-0.39
$0 — $21.35K — $15.17 — $15.29 — $0 — 3.27 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.25 —
+0.38
$0 — $4.29K — $17.24 — $17.25 — $0 — 2.64 $6.52 —
Truist Financial  TFC-PO $21.07 —
+0.33
$0 — $68.59K — $20.88 — $21.08 — $0 — 4.70 $4.48 —
Synovus Financial Corp.  SNV-PE $25.85 —
-0.15
$0 — $4K — $25.85 — $25.96 — $0 — 5.36 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $18.82 —
-0.63
$0 — $21.49K — $18.81 — $18.99 — $0 — 3.98 $4.72 —
Cadence Bank  CADE-PA $20.45 —
-0.92
$0 — $3.86K — $20.45 — $20.71 — $0 — 13.23 $1.55 —
First Horizon  FHN-PF $17.21 —
+0.15
$0 — $8.6K — $17.2 — $17.24 — $0 — 10.24 $1.68 —
First Horizon  FHN-PE $23.25 —
+0.13
$0 — $1.75K — $23.15 — $23.32 — $0 — 13.83 $1.68 —
Associated Banc-Corp  ASB-PF $19.3 —
-0.67
$0 — $1.58K — $19.3 — $19.39 — $0 — 9.32 $2.07 —
Truist Financial  TFC-PR $18.84 —
-0.63
$0 — $59.86K — $18.8 — $19.06 — $0 — 4.20 $4.48 —
Bank of Hawaii  BOH-PA $15.59 —
-0.26
$0 — $7.06K — $15.51 — $15.78 — $0 — 2.56 $6.07 —
U.S. Bancorp  USB-PR $16.25 —
-0.31
$0 — $65.38K — $16.21 — $16.36 — $0 — 3.50 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
F.N.B. Corporation  FNB-PE $24.99 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь