Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (80)
- {{country.name}}
- Все страны
- Соединенные Штаты (80)
NYSE (80)
Финансовые услуги (80)
- {{item.name}}
- Все секторы
- Финансовые услуги (80)
Банки-Региональные (80)
- {{item.name}}
- Все отрасли
- Управление активами (375)
- Банки-Многоотраслевые (33)
- Банки-Региональные (80)
- Ипотечное финансирование (8)
- Деятельность на рынках капитала (33)
- Финансовые биржи и финансовые данные (6)
- Страхование-Жизнь (11)
- Страхование-Имущества и от несчастных случаев (23)
- Страхование-Перестрахование (5)
- Страхование-Специализированное (12)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ICICI Bank IBN | $31.01 — |
+1.27
|
$110.84B — | $3.76M — | $30.80 — | $31.04 — | $110.84B — | 18.45 | $1.68 — | ||
| Mizuho Financial MFG | $7.09 — |
+3.35
|
$88.29B — | $1.69M — | $7.00 — | $7.11 — | $88.29B — | 13.37 | $0.53 — | ||
| U.S. Bancorp USB | $48.95 — |
+0.08
|
$76.18B — | $3.26M — | $48.74 — | $49.30 — | $76.18B — | 11.20 | $4.37 — | ||
| U.S. Bancorp USB-PH | $18.25 — |
+1.28
|
$75.13B — | $216.97K — | $17.95 — | $18.27 — | $75.13B — | 3.93 | $4.64 — | ||
| U.S. Bancorp USB-PP | $22.78 — |
+0.34
|
$71.46B — | $36.26K — | $22.67 — | $22.87 — | $71.46B — | 4.91 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $35.48 — |
+2.07
|
$68.34B — | $1.83M — | $35.25 — | $35.59 — | $68.34B — | 12.02 | $2.95 — | ||
| Banco Santander (Brasil) BSBR | $6.43 — |
+3.38
|
$48.04B — | $214.09K — | $6.33 — | $6.44 — | $48.04B — | 22.96 | $0.28 — | ||
| Banco Bradesco S.A. BBDO | $3.18 — |
+3.25
|
$36.09B — | $40.24K — | $3.07 — | $3.19 — | $36.09B — | 8.59 | $0.37 — | ||
| KB Financial KB | $85.17 — |
+1.32
|
$31.22B — | $75.23K — | $84.47 — | $85.77 — | $31.22B — | 8.22 | $10.36 — | ||
| M&T Bank MTB | $190.24 — |
-0.7
|
$29.73B — | $649.84K — | $190.18 — | $192.33 — | $29.73B — | 11.82 | $16.09 — | ||
| Shinhan Financial SHG | $54.49 — |
+1.15
|
$26.65B — | $183.37K — | $53.94 — | $54.62 — | $26.65B — | 8.21 | $6.63 — | ||
| Citizens Financial CFG | $53.98 — |
-0.39
|
$23.28B — | $2.61M — | $53.98 — | $54.64 — | $23.28B — | 15.16 | $3.56 — | ||
| Regions Financial RF | $25.45 — |
+0.12
|
$22.71B — | $9.11M — | $25.32 — | $25.68 — | $22.71B — | 11.21 | $2.27 — | ||
| Credicorp BAP | $255.87 — |
+1.68
|
$20.31B — | $271.11K — | $252.05 — | $257.70 — | $20.31B — | 10.70 | $23.90 — | ||
| Banco de Chile BCH | $37.35 — |
+1.38
|
$18.86B — | $171.43K — | $37.27 — | $37.54 — | $18.86B — | 13.88 | $2.69 — | ||
| KeyCorp KEY-PK | $21.80 — |
+0.69
|
$17.47B — | $22.76K — | $21.55 — | $21.80 — | $17.47B — | 15.03 | $1.45 — | ||
| Grupo Cibest CIB | $62.70 — |
+3.65
|
$16.35B — | $235.45K — | $60.98 — | $62.93 — | $16.35B — | 7.59 | $8.26 — | ||
| KeyCorp KEY-PI | $25.06 — |
-0.04
|
$14.98B — | $17.46K — | $25.03 — | $25.10 — | $14.98B — | 10.12 | $2.48 — | ||
| KeyCorp KEY-PJ | $21.81 — |
+0.69
|
$14.56B — | $21.81K — | $21.60 — | $21.86 — | $14.56B — | 8.81 | $2.48 — | ||
| Banco Santander-Chile BSAC | $29.93 — |
+1.32
|
$14.10B — | $168.73K — | $29.73 — | $30.01 — | $14.10B — | 12.26 | $2.44 — | ||
| Regions Financial Corporation RF-PC | $23.72 — |
-0.08
|
$13.63B — | $24.22K — | $23.63 — | $23.85 — | $13.63B — | 9.83 | $2.41 — | ||
| Woori Financial WF | $54.69 — |
+1.28
|
$13.38B — | $88.89K — | $53.86 — | $54.81 — | $13.38B — | 6.36 | $8.59 — | ||
| Webster Financial WBS | $59.42 — |
-0.74
|
$9.87B — | $499.26K — | $59.38 — | $60.11 — | $9.87B — | 11.14 | $5.33 — | ||
| SouthState Bank SSB | $89.78 — |
-0.17
|
$9.09B — | $480.86K — | $89.57 — | $90.99 — | $9.09B — | 12.33 | $7.28 — | ||
| Western Alliance Bancorporation WAL | $81.10 — |
+0.06
|
$8.95B — | $810.67K — | $80.03 — | $82.49 — | $8.95B — | 10.02 | $8.09 — | ||
| Cullen/Frost Bankers CFR | $124.64 — |
-0.5
|
$8.02B — | $367.06K — | $124.57 — | $125.99 — | $8.02B — | 12.88 | $9.67 — | ||
| Cadence Bank CADE | $39.77 — |
+0.38
|
$7.41B — | $3.04M — | $39.55 — | $40.09 — | $7.41B — | 14.05 | $2.83 — | ||
| Prosperity Bancshares PB | $68.84 — |
-0.79
|
$6.54B — | $526.81K — | $68.83 — | $69.53 — | $6.54B — | 12.38 | $5.56 — | ||
| F.N.B FNB | $16.66 — |
-0.24
|
$5.98B — | $3.28M — | $16.64 — | $16.84 — | $5.98B — | 11.90 | $1.40 — | ||
| Glacier Bancorp GBCI | $42.66 — |
-1.34
|
$5.54B — | $473.30K — | $42.62 — | $43.38 — | $5.54B — | 20.80 | $2.05 — | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.18 — |
-0.77
|
$5.54B — | $540.26K — | $28.18 — | $28.41 — | $5.54B — | 12.35 | $2.28 — | ||
| Banco Macro BMA | $82.21 — |
+7.48
|
$5.26B — | $819.29K — | $76.20 — | $83.05 — | $5.26B — | 19.71 | $4.17 — | ||
| Synovus Financial Corp. SNV-PD | $25.38 — |
-0.04
|
$5.23B — | $2.69K — | $25.38 — | $25.38 — | $5.23B — | 5.26 | $4.82 — | ||
| Ameris Bancorp ABCB | $75.90 — |
-0.47
|
$5.21B — | $305.61K — | $75.90 — | $76.86 — | $5.21B — | 13.19 | $5.75 — | ||
| Grupo Aval Acciones y Valores AVAL | $4.16 — |
+1.71
|
$4.96B — | $70.87K — | $4.07 — | $4.25 — | $4.96B — | 11.24 | $0.37 — | ||
| Atlantic Union Bankshares AUB | $34.03 — |
-0.67
|
$4.85B — | $784.87K — | $33.97 — | $34.43 — | $4.85B — | 19.22 | $1.77 — | ||
| Axos Financial AX | $81.99 — |
-0.77
|
$4.64B — | $197.96K — | $81.99 — | $83.28 — | $4.64B — | 11.10 | $7.38 — | ||
| Intercorp Financial Services IFS | $40.12 — |
+0.48
|
$4.47B — | $146.65K — | $40.03 — | $40.56 — | $4.47B — | 7.99 | $5.02 — | ||
| Associated Banc-Corp ASB | $26.31 — |
-0.45
|
$4.37B — | $940.21K — | $26.30 — | $26.59 — | $4.37B — | 30.59 | $0.86 — | ||
| ServisFirst Bancshares SFBS | $71.29 — |
-1.45
|
$3.89B — | $221.21K — | $71.22 — | $72.89 — | $3.89B — | 15.46 | $4.61 — | ||
| Banco BBVA Argentina BBAR | $15.92 — |
+10.71
|
$3.67B — | $1.67M — | $14.56 — | $16.10 — | $3.67B — | 14.60 | $1.09 — | ||
| Renasant RNST | $35.58 — |
-0.28
|
$3.38B — | $491.06K — | $35.53 — | $36.06 — | $3.38B — | 18.92 | $1.88 — | ||
| BankUnited BKU | $43.29 — |
-0.09
|
$3.26B — | $530.90K — | $43.15 — | $43.80 — | $3.26B — | 12.22 | $3.54 — | ||
| First BanCorp FBP | $20.03 — |
+0.1
|
$3.21B — | $1.12M — | $19.98 — | $20.29 — | $3.21B — | 9.77 | $2.05 — | ||
| Community Financial System CBU | $57.32 — |
-1.16
|
$3.03B — | $192.39K — | $57.29 — | $58.28 — | $3.03B — | 14.96 | $3.83 — | ||
| FB Financial FBK | $55.98 — |
-0.71
|
$2.99B — | $210.43K — | $55.90 — | $56.91 — | $2.99B — | 26.28 | $2.13 — | ||
| Bank of Hawaii BOH | $66.40 — |
-0.72
|
$2.64B — | $252.26K — | $66.40 — | $67.29 — | $2.64B — | 16.35 | $4.06 — | ||
| Provident Financial Services PFS | $19.25 — |
-1.03
|
$2.51B — | $830.70K — | $19.25 — | $19.52 — | $2.51B — | 9.77 | $1.97 — | ||
| Customers Bancorp CUBI | $68.95 — |
-0.55
|
$2.36B — | $196.87K — | $68.67 — | $70.05 — | $2.36B — | 13.98 | $4.93 — | ||
| OFG Bancorp OFG | $39.98 — |
-0.42
|
$1.78B — | $171.61K — | $39.97 — | $40.47 — | $1.78B — | 9.12 | $4.38 — | ||
| First Commonwealth Financial FCF | $16.36 — |
-1.33
|
$1.71B — | $529.91K — | $16.36 — | $16.66 — | $1.71B — | 11.94 | $1.37 — | ||
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $45.13 — |
+1.42
|
$1.66B — | $77.03K — | $44.50 — | $45.16 — | $1.66B — | 7.42 | $6.08 — | ||
| Live Oak Bancshares LOB | $32.17 — |
0
|
$1.48B — | $201.86K — | $31.90 — | $32.31 — | $1.48B — | 21.59 | $1.49 — | ||
| National Bank NBHC | $37.67 — |
-0.87
|
$1.43B — | $290.74K — | $37.67 — | $38.17 — | $1.43B — | 12.07 | $3.12 — | ||
| Byline Bancorp BY | $28.12 — |
-0.81
|
$1.29B — | $103.06K — | $28.06 — | $28.29 — | $1.29B — | 10.11 | $2.78 — | ||
| Grupo Supervielle SUPV | $10.96 — |
+6.82
|
$1.08B — | $3.46M — | $9.81 — | $11.09 — | $1.08B — | 47.65 | $0.23 — | ||
| Southside Bancshares SBSI | $29.41 — |
-0.98
|
$884.66M — | $217.63K — | $29.30 — | $29.88 — | $884.66M — | 12.89 | $2.28 — | ||
| Equity Bancshares EQBK | $43.49 — |
-0.89
|
$835.79M — | $39.23K — | $43.38 — | $43.88 — | $835.79M — | 40.26 | $1.08 — | ||
| Central Pacific Financial CPF | $30.28 — |
-0.62
|
$811.71M — | $147.57K — | $30.28 — | $30.80 — | $811.71M — | 12.51 | $2.42 — | ||
| Amerant Bancorp AMTB | $18.85 — |
-0.48
|
$798.28M — | $278.98K — | $18.70 — | $19.05 — | $798.28M — | 11.02 | $1.71 — | ||
| Metropolitan Bank Holding MCB | $75.08 — |
-0.29
|
$782.44M — | $35.60K — | $74.89 — | $76.00 — | $782.44M — | 13.01 | $5.77 — | ||
| Customers Bancorp, Inc. CUBI-PF | $25.52 — |
+0.06
|
$623.05M — | $8.98K — | $25.51 — | $25.52 — | $623.05M — | 2.54 | $10.03 — | ||
| SmartFinancial SMBK | $36.56 — |
+0.16
|
$622.54M — | $68.79K — | $36.42 — | $36.71 — | $622.54M — | 13.29 | $2.75 — | ||
| Third Coast Bancshares TCBX | $38.36 — |
-0.31
|
$532.98M — | $28.01K — | $37.78 — | $38.88 — | $532.98M — | 10.77 | $3.56 — | ||
| First Foundation FFWM | $5.39 — |
-1.64
|
$446.75M — | $760.44K — | $5.39 — | $5.49 — | $446.75M — | 0 | -$1.87 — | ||
| Colony Bankcorp CBAN | $17.00 — |
-0.7
|
$296.84M — | $33.11K — | $17.00 — | $17.18 — | $296.84M — | 10.75 | $1.58 — | ||
| CoastalSouth Bancshares COSO | $22.11 — |
-0.41
|
$264.85M — | $8.94K — | $21.96 — | $22.20 — | $264.85M — | 9.65 | $2.29 — | ||
| Western Alliance Bancorporation WAL-PA | $22.27 — |
+0.18
|
$0.00 — | $72.10K — | $22.15 — | $22.36 — | $0.00 — | 2.47 | $8.98 — | ||
| Regions Financial RF-PE | $17.53 — |
+0.57
|
$0.00 — | $30.29K — | $17.47 — | $17.58 — | $0.00 — | 7.27 | $2.41 — | ||
| U.S. Bancorp USB-PQ | $15.30 — |
+0.39
|
$0.00 — | $46.69K — | $15.25 — | $15.37 — | $0.00 — | 3.29 | $4.64 — | ||
| Cullen/Frost Bankers CFR-PB | $18.23 — |
+0.77
|
$0.00 — | $11.09K — | $18.14 — | $18.28 — | $0.00 — | 2.79 | $6.52 — | ||
| Truist Financial TFC-PO | $21.74 — |
+0.46
|
$0.00 — | $42.38K — | $21.61 — | $21.79 — | $0.00 — | 4.85 | $4.48 — | ||
| Synovus Financial Corp. SNV-PE | $26.38 — |
+0.23
|
$0.00 — | $14.45K — | $26.32 — | $26.54 — | $0.00 — | 5.47 | $4.82 — | ||
| Citizens Financial Group, Inc. CFG-PE | $19.23 — |
+0.6
|
$0.00 — | $38.40K — | $19.11 — | $19.28 — | $0.00 — | 4.07 | $4.72 — | ||
| Cadence Bank CADE-PA | $21.50 — |
0
|
$0.00 — | $717.00 — | $21.50 — | $21.50 — | $0.00 — | 13.91 | $1.54 — | ||
| Associated Banc-Corp ASB-PF | $21.25 — |
+1.67
|
$0.00 — | $2.40K — | $21.19 — | $21.53 — | $0.00 — | 10.26 | $2.07 — | ||
| Truist Financial TFC-PR | $19.12 — |
+0.37
|
$0.00 — | $63.38K — | $19.03 — | $19.18 — | $0.00 — | 4.26 | $4.48 — | ||
| Bank of Hawaii BOH-PA | $15.93 — |
+0.16
|
$0.00 — | $12.80K — | $15.87 — | $16.00 — | $0.00 — | 2.62 | $6.07 — | ||
| U.S. Bancorp USB-PR | $16.48 — |
+1.1
|
$0.00 — | $70.97K — | $16.30 — | $16.48 — | $0.00 — | 3.55 | $4.64 — | ||
| Associated Banc-Corp ASB-PE | $21.95 — |
+1.43
|
$2.83B — | $5.88K — | $21.64 — | $21.95 — | $2.83B — | 10.60 | $2.07 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}