Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (316)

OTC Markets OTCPK (316)

Все секторы

Банки-Региональные (316)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd. CIHKY	$31.54 —	+0.03	$156.1B —	$270 —	$31.53 —	$31.54 —	$156.1B —	8.00	$3.94 —
UniCredit S.p.A UNCFF	$64.37 —	0	$100.27B —	$136 —	$61.71 —	$64.66 —	$100.27B —	9.27	$6.94 —
Intesa Sanpaolo S.p.A. IITSF	$5.57 —	+12.53	$100.21B —	$1.22K —	$5.52 —	$5.57 —	$100.21B —	9.94	$0.56 —
DBS DBSDF	$34.61 —	0	$98.42B —	$100 —	$33.93 —	$33.93 —	$98.42B —	6.44	$5.37 —
Intesa Sanpaolo S.p.A. ISNPY	$33.21 —	+0.03	$98.4B —	$18.28K —	$33.11 —	$33.49 —	$98.4B —	9.85	$3.37 —
UniCredit S.p.A. UNCRY	$31.42 —	+0.1	$97.98B —	$25.32K —	$31.28 —	$31.45 —	$97.98B —	9.08	$3.46 —
DBS Group Holdings Ltd DBSDY	$136.4 —	-0.32	$96.97B —	$4.07K —	$136.1 —	$138.3 —	$96.97B —	6.35	$21.47 —
PT Bank Central Asia Tbk PBCRY	$14.32 —	+4.53	$70.61B —	$3.24K —	$14.04 —	$14.32 —	$70.61B —	21.05	$0.68 —
PT Bank Central Asia Tbk PBCRF	$0.52 —	0	$68.88B —	$9.38K —	$0.4699 —	$0.4699 —	$68.88B —	17.36	$0.03 —
Mizuho Financial Group, Inc. MZHOF	$26.19 —	0	$65.72B —	$100 —	$25.68 —	$25.68 —	$65.72B —	11.00	$2.38 —
Lloyds Banking LLDTF	$1.01 —	0	$60.56B —	$1K —	$0.92 —	$0.92 —	$60.56B —	12.62	$0.08 —
CaixaBank CAIXY	$2.73 —	-0.36	$58.57B —	$21.14K —	$2.74 —	$2.85 —	$58.57B —	8.80	$0.31 —
Crédit Agricole S.A. CRARY	$9.65 —	+1.9	$58.38B —	$6.76K —	$9.62 —	$9.65 —	$58.38B —	8.39	$1.15 —
Oversea-Chinese Banking Corporation Limited OVCHY	$24.81 —	-2.17	$56.31B —	$3.7K —	$24.78 —	$24.83 —	$56.31B —	9.96	$2.49 —
United Overseas Bank Limited UOVEY	$54.35 —	+0.07	$45.47B —	$7.67K —	$54.26 —	$54.55 —	$45.47B —	9.97	$5.45 —
BOC Hong Kong (Holdings) BHKLY	$85.81 —	+1.89	$45.36B —	$114 —	$83.42 —	$87.6 —	$45.36B —	9.07	$9.46 —
Société Générale Société anonyme SCGLY	$10.82 —	+1.98	$42.25B —	$223.05K —	$10.7 —	$10.86 —	$42.25B —	8.72	$1.24 —
DNB Bank ASA DNBBF	$26.79 —	0	$39.73B —	$2.29K —	$25.35 —	$26.3 —	$39.73B —	9.02	$2.97 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.26 —	0	$39.17B —	$86.81K —	$0.22 —	$0.22 —	$39.17B —	13.00	$0.02 —
DNB Bank ASA DNBBY	$25.7 —	+0.04	$38.1B —	$12.14K —	$25.69 —	$25.81 —	$38.1B —	8.83	$2.91 —
KBC Group NV KBCSY	$47.35 —	+0.02	$37.55B —	$2.32K —	$47.33 —	$47.92 —	$37.55B —	10.11	$4.68 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$12.38 —	+0.16	$37.3B —	$16.19K —	$12 —	$12.38 —	$37.3B —	10.76	$1.15 —
Commerzbank AG CRZBY	$29.31 —	+1.38	$33.05B —	$3.05K —	$29.22 —	$29.31 —	$33.05B —	11.86	$2.47 —
Erste Group Bank AG EBKDY	$40.5 —	-0.2	$31.44B —	$4.35K —	$39.86 —	$40.7 —	$31.44B —	10.09	$4.01 —
Banco do Brasil BDORY	$5.44 —	+1.49	$31.05B —	$47.74K —	$5.23 —	$5.42 —	$31.05B —	6.71	$0.81 —
Danske Bank A/S DNKEY	$18.67 —	-0.9	$30.88B —	$6.78K —	$18.66 —	$18.86 —	$30.88B —	8.89	$2.1 —
Swedbank AB (publ) SWDBY	$25.52 —	+0.08	$28.69B —	$1.61K —	$25.5 —	$25.95 —	$28.69B —	8.10	$3.15 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.2999 —	0	$28.37B —	$5K —	$0.2999 —	$0.2999 —	$28.37B —	7.50	$0.04 —
PT Bank Mandiri (Persero) Tbk PPERY	$12.05 —	-0.33	$28.37B —	$15.54K —	$11.93 —	$12.09 —	$28.37B —	8.36	$1.44 —
Hang Seng Bank Limited HSNGY	$14.38 —	-0.35	$27.15B —	$681 —	$14.38 —	$14.44 —	$27.15B —	12.08	$1.19 —
Standard Bank Group Limited SGBLY	$12.71 —	-1.17	$20.95B —	$1.05K —	$12.67 —	$12.87 —	$20.95B —	8.88	$1.43 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$23.66 —	+0.25	$19.45B —	$276 —	$23.6 —	$23.66 —	$19.45B —	13.21	$1.79 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$5.2 —	+5.91	$18.48B —	$9.74K —	$5 —	$5.26 —	$18.48B —	10.61	$0.49 —
BDO Unibank BDOUY	$30.73 —	+4.96	$16.2B —	$29 —	$29.28 —	$29.28 —	$16.2B —	10.85	$2.83 —
AIB AIBGY	$14.83 —	+2.06	$15.84B —	$23.9K —	$14.67 —	$14.83 —	$15.84B —	6.96	$2.13 —
AIB AIBRF	$7.12 —	0	$15.74B —	$104 —	$6.55 —	$6.55 —	$15.74B —	6.84	$1.04 —
Bank of Ireland BKRIF	$13.1 —	0	$12.8B —	$2.5K —	$12.35 —	$12.35 —	$12.8B —	8.34	$1.57 —
Bank of Ireland Group plc BKRIY	$13.04 —	-0.57	$12.74B —	$710 —	$13 —	$13.11 —	$12.74B —	8.30	$1.57 —
Kasikornbank Public Company Limited KPCPY	$19.84 —	-4.25	$11.75B —	$575 —	$20.46 —	$20.72 —	$11.75B —	8.19	$2.42 —
National Bank of Greece NBGRY	$12.8 —	0	$11.67B —	$200 —	$10.96 —	$10.96 —	$11.67B —	8.47	$1.51 —
Bankinter BKNIY	$12.69 —	-0.86	$11.4B —	$83 —	$12.59 —	$12.81 —	$11.4B —	10.23	$1.24 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$1.46 —	0	$10.73B —	$2.14K —	$1.46 —	$1.49 —	$10.73B —	6.34	$0.23 —
Raiffeisen Bank International AG RAIFY	$7.7 —	+4.23	$10.1B —	$3K —	$7.64 —	$7.7 —	$10.1B —	4.69	$1.64 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY	$13.95 —	+4.57	$9.8B —	$915 —	$12.26 —	$13.95 —	$9.8B —	8.06	$1.73 —
Bangkok Bank Public Company BKKLY	$22 —	-6.78	$8.4B —	$1.61K —	$22 —	$23.18 —	$8.4B —	6.14	$3.58 —
Nedbank Group Limited NDBKY	$13.94 —	-0.5	$6.6B —	$78 —	$13.94 —	$14.01 —	$6.6B —	7.22	$1.93 —
Alpha Services and Holdings S.A. ALBKY	$0.68 —	0	$6.48B —	$15 —	$0.6999 —	$0.6999 —	$6.48B —	9.71	$0.07 —
The Baraboo Bancorporation BAOB	$4.05 —	0	$37.22M —	$700 —	$4.02 —	$4.02 —	$37.22M —	7.64	$0.53 —
QC QCCO	$1.97 —	+0.51	$34.23M —	$25.07K —	$1.97 —	$1.98 —	$34.23M —	0	$0 —
Gateway Bank, F.S.B GWBK	$0.05999 —	0	$16.19M —	$40.1K —	$0.05999 —	$0.05999 —	$16.19M —	0	-$0.02 —
China Merchants Bank CIHHF	$5.09 —	-12.24	$156.1B —	$100 —	$5.8 —	$5.8 —	$156.1B —	6.52	$0.78 —
State Bank of India SBKFF	$100.2 —	0	$89.42B —	$164 —	$87.8 —	$87.8 —	$89.42B —	8.63	$11.61 —
Postal Savings Bank of China PSBKF	$0.56 —	0	$71.06B —	$7.5K —	$0.66 —	$0.66 —	$71.06B —	5.05	$0.11 —
Postal Savings Bank of China PSTVY	$12.51 —	0	$71.06B —	$454 —	$12.19 —	$13.6 —	$71.06B —	5.66	$2.21 —
Crédit Agricole CRARF	$19.02 —	0	$58.48B —	$5K —	$19.41 —	$19.41 —	$58.48B —	8.30	$2.29 —
CaixaBank, S.A. CIXPF	$7.89 —	0	$57.71B —	$150 —	$5.25 —	$5.25 —	$57.71B —	8.48	$0.93 —
Oversea-Chinese Banking OVCHF	$12.53 —	0	$56.35B —	$43 —	$13.5 —	$13.5 —	$56.35B —	9.86	$1.27 —
China CITIC Bank Corporation Limited CHCJY	$15.27 —	0	$55.51B —	$250 —	$14.98 —	$14.98 —	$55.51B —	4.35	$3.51 —
China CITIC Bank CHBJF	$0.8399 —	0	$55.51B —	$1K —	$0.8299 —	$0.8299 —	$55.51B —	5.21	$0.16 —
United Overseas Bank UOVEF	$28.25 —	0	$47.26B —	$7 —	$28.25 —	$28.25 —	$47.26B —	10.34	$2.73 —
BOC Hong Kong (Holdings) Limited BNKHF	$4 —	0	$44.57B —	$4.9K —	$3.7 —	$3.7 —	$44.57B —	8.69	$0.46 —
Société Générale Société anonyme SCGLF	$54.9 —	+5.88	$44.4B —	$77 —	$54.9 —	$54.9 —	$44.4B —	8.84	$6.21 —
KBC KBCSF	$93.2 —	+3.44	$37.94B —	$213 —	$93.2 —	$93.2 —	$37.94B —	9.96	$9.35 —
JAPAN POST BANK Co., Ltd. JPSTF	$10.31 —	0	$37.12B —	$100 —	$10.8 —	$10.8 —	$37.12B —	12.72	$0.81 —
Commerzbank AG CRZBF	$29.5 —	0	$33.26B —	$4K —	$21.8 —	$22.25 —	$33.26B —	11.99	$2.46 —
Erste Group Bank AG EBKOF	$82.22 —	0	$31.91B —	$132 —	$67 —	$67 —	$31.91B —	10.26	$8.01 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$16.25 —	0	$31.74B —	$200 —	$15.3 —	$15.3 —	$31.74B —	9.50	$1.71 —
Danske Bank A/S DNSKF	$35 —	0	$30.47B —	$150 —	$36 —	$36 —	$30.47B —	8.35	$4.19 —
Japan Post Holdings Co., Ltd. JPPHY	$9.6 —	+0.63	$29.58B —	$481 —	$9.6 —	$9.6 —	$29.58B —	14.11	$0.68 —
Malayan Banking Berhad MLYNF	$2.43 —	0	$29.36B —	$3.69K —	$1.9 —	$1.9 —	$29.36B —	12.78	$0.19 —
Malayan Banking Berhad MLYBY	$4.81 —	-4.75	$29.05B —	$254 —	$4.81 —	$4.81 —	$29.05B —	12.33	$0.39 —
Swedbank AB (publ) SWDBF	$25.62 —	+29.72	$28.8B —	$492 —	$25.62 —	$25.62 —	$28.8B —	8.13	$3.15 —
Japan Post JPHLF	$9.38 —	0	$28.58B —	$700 —	$9.99 —	$9.99 —	$28.58B —	13.79	$0.68 —
Hang Seng Bank HSNGF	$13 —	0	$27.15B —	$100 —	$13 —	$13 —	$27.15B —	10.83	$1.2 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$21.63 —	0	$27.04B —	$582 —	$9.89 —	$9.89 —	$27.04B —	10.97	$1.97 —
First Citizens BancShares, Inc. FCNCB	$1,680.01 —	0	$25.99B —	$150 —	$1,625 —	$1,737 —	$25.99B —	9.62	$174.63 —
China Minsheng Banking Corp., Ltd. CMAKY	$5.06 —	0	$25.19B —	$1.91K —	$4.75 —	$4.91 —	$25.19B —	5.88	$0.86 —
China Minsheng Banking CGMBF	$0.4099 —	0	$23.65B —	$2.5K —	$0.4099 —	$0.4099 —	$23.65B —	4.56	$0.09 —
Bank Leumi le-Israel B.M BLMIF	$15.1 —	0	$22.62B —	$409 —	$15.1 —	$15.1 —	$22.62B —	8.34	$1.81 —
CIMB Group Holdings Berhad CIMDF	$2.01 —	0	$21.63B —	$100 —	$1.97 —	$1.97 —	$21.63B —	11.83	$0.17 —
Bank Hapoalim B.M. BKHYY	$78.25 —	-0.45	$20.73B —	$900 —	$78.25 —	$78.25 —	$20.73B —	9.74	$8.03 —
Public Bank Berhad PBLOF	$0.9499 —	0	$20.33B —	$105.63K —	$0.91 —	$0.91 —	$20.33B —	10.55	$0.09 —
Resona RSNHF	$8.1 —	0	$19.44B —	$100 —	$5.91 —	$5.91 —	$19.44B —	13.06	$0.62 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$18.87 —	0	$19.17B —	$6.73K —	$16.58 —	$16.58 —	$19.17B —	10.54	$1.79 —
Sumitomo Mitsui Trust CMTDF	$26.55 —	0	$18.88B —	$100 —	$21.85 —	$21.85 —	$18.88B —	10.88	$2.44 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.7 —	0	$16.37B —	$210 —	$2.16 —	$2.16 —	$16.37B —	10.36	$0.26 —
BPER Banca SpA BPXXY	$15.8 —	+0.45	$14.9B —	$404 —	$16.19 —	$16.22 —	$14.9B —	7.48	$2.11 —
Bank of the Philippine Islands BPHLY	$50.55 —	0	$13.33B —	$100 —	$48.7 —	$48.7 —	$13.33B —	11.62	$4.35 —
Bank of the Philippine Islands BPHLF	$1.85 —	0	$13.25B —	$150 —	$1.85 —	$1.85 —	$13.25B —	8.40	$0.22 —
Bank Polska Kasa Opieki BKPKF	$44.65 —	0	$12.46B —	$150 —	$45.5 —	$45.5 —	$12.46B —	6.76	$6.6 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$9.42 —	0	$11.87B —	$400 —	$8.38 —	$8.38 —	$11.87B —	4.73	$1.99 —
Banca Mediolanum S.p.A BNCDY	$28.85 —	0	$11.83B —	$100 —	$28.85 —	$28.85 —	$11.83B —	8.46	$3.41 —
Kasikornbank Public Company KPCPF	$4.71 —	0	$11.7B —	$3.1K —	$4.71 —	$4.71 —	$11.7B —	7.84	$0.6 —
Bankinter BKIMF	$10.96 —	0	$11.13B —	$100 —	$10.85 —	$10.85 —	$11.13B —	8.83	$1.24 —
Eurobank Ergasias Services and EGFEF	$2.98 —	0	$10.95B —	$200 —	$2.57 —	$2.66 —	$10.95B —	6.47	$0.46 —
National Bank of Greece S.A. NBGIF	$11.01 —	0	$10.38B —	$1K —	$10.7 —	$10.7 —	$10.38B —	7.58	$1.45 —
Banco Comercial Português BPCGF	$0.6899 —	0	$10.35B —	$2K —	$0.56 —	$0.56 —	$10.35B —	9.85	$0.07 —
Banca Mediolanum S.p.A BNMDF	$11.5 —	0	$10.04B —	$244 —	$10.45 —	$10.45 —	$10.04B —	8.98	$1.28 —
Israel Discount Bank ISDAY	$80.86 —	0	$10.03B —	$184 —	$76.17 —	$76.17 —	$10.03B —	9.17	$8.81 —
FinecoBank Banca Fineco S.p.A FCBBF	$14.48 —	0	$9.61B —	$200 —	$20.64 —	$20.64 —	$9.61B —	13.16	$1.1 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}