$3.38T
Общая капитализация
$151.56B
Общий объем
BTC 62.16%   •   ETH 8.70%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (315)
OTC Markets OTCPK (315)
Все секторы
Банки-Региональные (315)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $34.42 —
+1.99
$164.24B — $2.42K — $34.1 — $34.8 — $164.24B — 8.78 $3.92 —
UniCredit S.p.A  UNCFF $64.46 —
-0.98
$99.78B — $1K — $63.36 — $63.36 — $99.78B — 9.24 $6.97 —
UniCredit S.p.A.  UNCRY $32.13 —
+0.28
$99.47B — $30.94K — $31.45 — $32.11 — $99.47B — 9.20 $3.49 —
Intesa Sanpaolo S.p.A.  ISNPY $33.45 —
+0.94
$98.42B — $22.6K — $32.89 — $33.32 — $98.42B — 9.66 $3.46 —
Intesa Sanpaolo S.p.A.  IITSF $5.35 —
-5.14
$97.78B — $400 — $5.57 — $5.57 — $97.78B — 9.22 $0.58 —
DBS Group Holdings Ltd  DBSDY $136.39 —
+0.64
$96.96B — $64.99K — $133.05 — $136.27 — $96.96B — 11.18 $12.19 —
DBS  DBSDF $33.94 —
-0.18
$96.85B — $100 — $34 — $34 — $96.85B — 11.12 $3.05 —
Mizuho Financial Group, Inc.  MZHOF $27.16 —
-5.53
$68.04B — $32 — $26.9 — $26.9 — $68.04B — 11.31 $2.4 —
PT Bank Central Asia Tbk  PBCRY $13.1 —
-0.3
$64.65B — $5.86K — $13.05 — $13.3 — $64.65B — 18.71 $0.7 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$64.65B — $2K — $0.5899 — $0.5899 — $64.65B — 17.00 $0.03 —
CaixaBank  CAIXY $2.8 —
-0.78
$59.47B — $3.2K — $2.79 — $2.79 — $59.47B — 8.74 $0.32 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.89 —
-2.7
$55.96B — $1.47K — $24.52 — $24.84 — $55.96B — 9.72 $2.56 —
Crédit Agricole S.A.  CRARY $8.92 —
+0.34
$54.26B — $125 — $8.91 — $8.91 — $54.26B — 7.62 $1.17 —
BOC Hong Kong (Holdings)  BHKLY $92.28 —
+2.27
$48.78B — $450 — $90.01 — $91.48 — $48.78B — 10.01 $9.21 —
United Overseas Bank Limited  UOVEY $54.31 —
+0.35
$45.38B — $7.34K — $53.67 — $54.25 — $45.38B — 9.85 $5.51 —
Société Générale Société anonyme  SCGLY $11.04 —
+0.18
$42.86B — $41.13K — $10.83 — $11.03 — $42.86B — 8.62 $1.28 —
DNB Bank ASA  DNBBY $26.66 —
-2.45
$39.62B — $1.28K — $26.6 — $26.99 — $39.62B — 9.25 $2.88 —
KBC Group NV  KBCSY $49.04 —
+0.45
$38.9B — $894 — $48.25 — $48.98 — $38.9B — 10.06 $4.87 —
Commerzbank AG  CRZBF $32.78 —
0
$36.96B — $100 — $33 — $33 — $36.96B — 13.00 $2.52 —
Commerzbank AG  CRZBY $32.77 —
+0.06
$36.95B — $3.4K — $32.49 — $32.66 — $36.95B — 13.00 $2.52 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
+4.35
$36.16B — $10K — $0.27 — $0.27 — $36.16B — 12.00 $0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.27 —
-1.74
$34.08B — $1.78K — $10.9 — $11.46 — $34.08B — 9.63 $1.17 —
Danske Bank A/S  DNKEY $19.61 —
-0.36
$32.38B — $257 — $19.57 — $19.69 — $32.38B — 8.99 $2.18 —
Erste Group Bank AG  EBKDY $40.57 —
-0.15
$31.49B — $950 — $40.15 — $40.44 — $31.49B — 9.87 $4.11 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
0
$28.93B — $7.62K — $0.2899 — $0.2899 — $28.93B — 7.75 $0.04 —
Swedbank AB (publ)  SWDBY $25.55 —
+1.79
$28.72B — $3.33K — $25.17 — $25.55 — $28.72B — 8.03 $3.18 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.85 —
0
$27.92B — $6.91K — $11.76 — $11.94 — $27.92B — 8.06 $1.47 —
Hang Seng Bank Limited  HSNGY $14.61 —
+3.03
$27.5B — $916 — $14.21 — $14.6 — $27.5B — 12.27 $1.19 —
Bank Hapoalim B.M.  BKHYY $90.9 —
+3.54
$23.95B — $58 — $90.39 — $90.39 — $23.95B — 10.89 $8.34 —
Banco do Brasil  BDORY $3.88 —
-1.77
$22.19B — $1.8K — $3.99 — $3.99 — $22.19B — 5.62 $0.69 —
Standard Bank Group Limited  SGBLY $12.67 —
-0.55
$20.78B — $829 — $12.51 — $12.65 — $20.78B — 8.73 $1.45 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.27 —
+1.15
$18.66B — $25.9K — $5.23 — $5.27 — $18.66B — 10.75 $0.49 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $21.85 —
-0.41
$18.21B — $39 — $21.68 — $21.68 — $18.21B — 11.87 $1.84 —
AIB  AIBRF $7.79 —
-0.57
$16.65B — $1K — $7.92 — $7.92 — $16.65B — 7.28 $1.07 —
AIB  AIBGY $15.46 —
+0.65
$16.52B — $3.49K — $15.29 — $15.37 — $16.52B — 7.25 $2.13 —
BDO Unibank  BDOUY $26.12 —
-1.36
$14.06B — $477 — $26.1 — $26.75 — $14.06B — 9.67 $2.7 —
Bank of Ireland  BKRIF $13.48 —
-1.25
$13.03B — $2K — $14.2 — $14.2 — $13.03B — 8.21 $1.64 —
Bank of Ireland Group plc  BKRIY $13.23 —
-0.53
$12.93B — $2.41K — $13.07 — $13.37 — $12.93B — 8.11 $1.63 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.58 —
-1.25
$11.76B — $1.39K — $1.62 — $1.64 — $11.76B — 6.58 $0.24 —
Bankinter  BKNIY $12.47 —
-4.15
$11.24B — $810 — $12.68 — $12.85 — $11.24B — 9.81 $1.27 —
Kasikornbank Public Company Limited  KPCPY $18.08 —
-0.44
$10.97B — $214 — $18.38 — $19.48 — $10.97B — 7.31 $2.47 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $11.62 —
-8.83
$9.2B — $1.4K — $11.62 — $12.5 — $9.2B — 6.60 $1.76 —
Bangkok Bank Public Company  BKKLY $21.32 —
-1.3
$8.14B — $1.95K — $21.32 — $22.6 — $8.14B — 5.65 $3.77 —
Alpha Bank S.A.  ALBKY $0.76 —
-9.52
$7.59B — $2.89K — $0.7199 — $0.8299 — $7.59B — 10.85 $0.07 —
Nedbank Group Limited  NDBKY $13.88 —
+0.43
$6.48B — $227 — $13.6 — $13.88 — $6.48B — 7.11 $1.95 —
1st Colonial Bancorp  FCOB $15.7 —
0
$75.8M — $100 — $15.7 — $15.7 — $75.8M — 9.57 $1.64 —
Signature Bank  SBNY $0.78 —
-1.27
$72.42M — $5.01K — $0.5999 — $0.79 — $72.42M — 0.055 $14.08 —
QC  QCCO $1.96 —
0
$34.06M — $1.21K — $1.94 — $1.96 — $34.06M — 0 $0 —
Gateway Bank, F.S.B  GWBK $0.05999 —
0
$16.19M — $40.1K — $0.05999 — $0.05999 — $16.19M — 0 -$0.02 —
China Merchants Bank  CIHHF $6.5 —
0
$164.24B — $1K — $4.6 — $4.6 — $164.24B — 8.33 $0.78 —
Postal Savings Bank of China  PSBKF $0.65 —
0
$92.64B — $7.5K — $0.66 — $0.66 — $92.64B — 5.90 $0.11 —
Postal Savings Bank of China  PSTVY $13.55 —
0
$92.64B — $500 — $13.48 — $13.75 — $92.64B — 6.07 $2.23 —
State Bank of India  SBKFF $94.63 —
0
$84.45B — $828 — $98.9 — $98.9 — $84.45B — 9.42 $10.04 —
Lloyds Banking  LLDTF $1.1 —
0
$65.81B — $12 — $1.01 — $1.01 — $65.81B — 13.75 $0.08 —
China CITIC Bank  CHBJF $0.9599 —
0
$64.1B — $1K — $0.8299 — $0.8299 — $64.1B — 5.98 $0.16 —
China CITIC Bank Corporation Limited  CHCJY $14.96 —
0
$64.1B — $163 — $18 — $18 — $64.1B — 4.56 $3.28 —
CaixaBank, S.A.  CIXPF $8.68 —
0
$61.4B — $150 — $5.25 — $5.25 — $61.4B — 9.03 $0.96 —
Oversea-Chinese Banking  OVCHF $12.65 —
0
$56.88B — $225 — $12.65 — $12.65 — $56.88B — 9.88 $1.28 —
Crédit Agricole  CRARF $17.66 —
-2.75
$54.27B — $7.72K — $18.4 — $18.4 — $54.27B — 7.51 $2.35 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.36 —
0
$48.41B — $4.9K — $3.7 — $3.7 — $48.41B — 9.47 $0.46 —
United Overseas Bank  UOVEF $27.47 —
-2.76
$46.03B — $67 — $27.47 — $27.47 — $46.03B — 9.98 $2.75 —
Société Générale Société anonyme  SCGLF $55.17 —
0
$42.84B — $100 — $54.3 — $54.3 — $42.84B — 8.64 $6.38 —
DNB Bank ASA  DNBBF $26.94 —
-2.02
$39.94B — $100 — $26.9 — $26.9 — $39.94B — 9.35 $2.88 —
KBC  KBCSF $99 —
0
$39.26B — $70 — $97.3 — $97.3 — $39.26B — 10.15 $9.75 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.57 —
0
$37.79B — $100 — $10.6 — $10.6 — $37.79B — 13.55 $0.78 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $16.91 —
0
$33.08B — $200 — $15.3 — $15.3 — $33.08B — 9.83 $1.72 —
Danske Bank A/S  DNSKF $35 —
0
$31.98B — $150 — $36 — $36 — $31.98B — 8.04 $4.35 —
Erste Group Bank AG  EBKOF $80.79 —
-3
$31.36B — $100 — $80.35 — $80.35 — $31.36B — 9.82 $8.22 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Japan Post Holdings Co., Ltd.  JPPHY $9.73 —
0
$28.92B — $481 — $9.6 — $9.6 — $28.92B — 11.86 $0.82 —
China Minsheng Banking Corp., Ltd.  CMAKY $5.5 —
-7.87
$28.55B — $1K — $5.5 — $5.5 — $28.55B — 6.39 $0.86 —
China Minsheng Banking  CGMBF $0.46 —
0
$28.55B — $2.5K — $0.4099 — $0.4099 — $28.55B — 5.10 $0.09 —
Swedbank AB (publ)  SWDBF $25.15 —
-0.44
$28.33B — $400 — $27.8 — $27.8 — $28.33B — 7.90 $3.18 —
Japan Post  JPHLF $9.33 —
0
$27.71B — $100 — $9.99 — $9.99 — $27.71B — 11.37 $0.82 —
Hang Seng Bank  HSNGF $14.53 —
0
$27.46B — $100 — $13 — $13 — $27.46B — 12.21 $1.19 —
Malayan Banking Berhad  MLYBY $4.29 —
-8.72
$27.44B — $297 — $4.29 — $4.75 — $27.44B — 10.72 $0.4 —
Bank Leumi le-Israel B.M  BLMIF $16.52 —
0
$25.52B — $290 — $16.35 — $16.35 — $25.52B — 9.71 $1.7 —
First Citizens BancShares, Inc.  FCNCB $1,650.25 —
+0.02
$24.87B — $11 — $1,660 — $1,660 — $24.87B — 9.45 $174.6 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.25 —
-3.7
$24.06B — $200 — $9.89 — $9.89 — $24.06B — 9.29 $2.07 —
CIMB Group Holdings Berhad  CIMDF $2.08 —
+13.35
$22.36B — $638 — $2.08 — $2.08 — $22.36B — 12.23 $0.17 —
Resona  RSNHF $8.8 —
0
$20.5B — $100 — $5.91 — $5.91 — $20.5B — 13.96 $0.63 —
Sumitomo Mitsui Trust  CMTDF $28.2 —
0
$19.97B — $100 — $21.85 — $21.85 — $19.97B — 11.46 $2.46 —
Public Bank Berhad  PBLOF $0.9499 —
0
$19.3B — $105.63K — $0.91 — $0.91 — $19.3B — 10.55 $0.09 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$18.21B — $6.73K — $16.58 — $16.58 — $18.21B — 10.30 $1.83 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.48 —
0
$15.86B — $210 — $2.16 — $2.16 — $15.86B — 8.54 $0.29 —
BPER Banca SpA  BPXXY $19.91 —
+10.61
$14.09B — $1K — $19.03 — $19.03 — $14.09B — 9.00 $2.21 —
Bank Polska Kasa Opieki  BKPKF $49.28 —
0
$12.94B — $150 — $45.5 — $45.5 — $12.94B — 7.43 $6.63 —
Bank of the Philippine Islands  BPHLY $48.57 —
0
$12.83B — $11.96K — $48 — $48 — $12.83B — 11.70 $4.15 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.79B — $150 — $1.85 — $1.85 — $12.79B — 8.40 $0.22 —
National Bank of Greece  NBGRY $13.35 —
+3.65
$12.17B — $100 — $12.77 — $12.77 — $12.17B — 9.60 $1.39 —
Banca Mediolanum S.p.A  BNCDY $32.91 —
0
$12.14B — $100 — $28.85 — $28.85 — $12.14B — 9.32 $3.53 —
National Bank of Greece S.A.  NBGIF $12.98 —
+4.72
$11.83B — $2.18K — $12.15 — $12.7 — $11.83B — 9.33 $1.39 —
Bankinter  BKIMF $10.96 —
0
$11.79B — $100 — $10.85 — $10.85 — $11.79B — 8.69 $1.26 —
Eurobank Ergasias Services and  EGFEF $3.06 —
0
$11.76B — $4K — $3.1 — $3.1 — $11.76B — 6.51 $0.47 —
Banco Comercial Português  BPCGF $0.76 —
0
$11.39B — $1K — $0.75 — $0.75 — $11.39B — 10.85 $0.07 —
Israel Discount Bank  ISDAY $92.18 —
+9.61
$11.3B — $414 — $80.37 — $84.09 — $11.3B — 10.76 $8.56 —
Kasikornbank Public Company  KPCPF $4.6 —
0
$10.97B — $3.1K — $4.71 — $4.71 — $10.97B — 7.41 $0.62 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.2 —
0
$10.33B — $1.24K — $8.2 — $8.2 — $10.33B — 4.36 $1.88 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $77 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$9.81B — $160 — $25 — $25 — $9.81B — 4.03 $6.2 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь