Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (286)

OTC Markets OTCPK (286)

Финансовые услуги (286)

Банки-Региональные (286)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd. CIHKY	$32.55 —	-1.24	$164.18B —	$2.13K —	$31.27 —	$32.59 —	$164.18B —	8.07	$4.03 —
DBS DBSDF	$42.30 —	-1.26	$126.34B —	$200.00 —	$42.00 —	$42.00 —	$126.34B —	14.00	$3.02 —
UniCredit S.p.A. UNCRY	$40.92 —	+1.21	$123.75B —	$20.87K —	$40.90 —	$41.25 —	$123.75B —	10.54	$3.88 —
DBS Group Holdings Ltd DBSDY	$172.36 —	+0.66	$122.60B —	$1.62K —	$171.38 —	$174.55 —	$122.60B —	14.23	$12.11 —
Intesa Sanpaolo S.p.A. IITSF	$6.86 —	+2.08	$119.83B —	$300.00 —	$6.55 —	$6.55 —	$119.83B —	11.43	$0.60 —
Intesa Sanpaolo S.p.A. ISNPY	$41.01 —	+0.44	$118.91B —	$10.64K —	$40.83 —	$41.09 —	$118.91B —	11.39	$3.60 —
Mizuho Financial Group, Inc. MZHOF	$35.75 —	-0.06	$88.65B —	$99.00 —	$37.60 —	$37.60 —	$88.65B —	13.85	$2.58 —
CaixaBank CAIXY	$3.94 —	+0.25	$83.66B —	$11.20K —	$3.91 —	$3.93 —	$83.66B —	12.70	$0.31 —
CaixaBank, S.A. CIXPF	$11.41 —	0	$83.45B —	$180.00 —	$11.17 —	$11.17 —	$83.45B —	12.13	$0.94 —
Oversea-Chinese Banking Corporation Limited OVCHY	$30.16 —	+0.94	$67.81B —	$28.00 —	$30.16 —	$30.16 —	$67.81B —	12.01	$2.51 —
Lloyds Banking LLDTF	$1.13 —	0	$66.39B —	$100.00 —	$1.20 —	$1.20 —	$66.39B —	14.12	$0.08 —
Crédit Agricole S.A. CRARY	$10.12 —	+0.7	$61.23B —	$4.36K —	$10.10 —	$10.15 —	$61.23B —	7.17	$1.41 —
PT Bank Central Asia Tbk PBCRY	$12.14 —	-2.33	$59.92B —	$30.69K —	$12.10 —	$12.15 —	$59.92B —	17.34	$0.70 —
Société Générale Société anonyme SCGLY	$15.21 —	-0.07	$57.80B —	$8.86K —	$15.21 —	$15.27 —	$57.80B —	11.61	$1.31 —
KBC Group NV KBCSY	$65.09 —	+0.53	$51.62B —	$1.94K —	$65.06 —	$65.55 —	$51.62B —	12.32	$5.28 —
Commerzbank AG CRZBY	$40.73 —	-1.45	$45.92B —	$3.86K —	$40.68 —	$41.03 —	$45.92B —	16.76	$2.43 —
Erste Group Bank AG EBKDY	$58.20 —	+1.96	$45.20B —	$416.00 —	$57.68 —	$58.22 —	$45.20B —	13.31	$4.37 —
United Overseas Bank Limited UOVEY	$53.96 —	+0.13	$44.79B —	$901.00 —	$53.93 —	$53.96 —	$44.79B —	9.95	$5.42 —
DNB Bank ASA DNBBY	$27.09 —	-0.66	$39.71B —	$75.00 —	$27.09 —	$27.09 —	$39.71B —	9.47	$2.86 —
Swedbank AB (publ) SWDBY	$33.39 —	-0.21	$37.54B —	$20.00 —	$33.39 —	$33.39 —	$37.54B —	10.56	$3.16 —
Hang Seng Bank Limited HSNGY	$19.68 —	+0.41	$36.86B —	$3.20K —	$19.60 —	$19.68 —	$36.86B —	20.08	$0.98 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.21 —	+5	$35.77B —	$46.78K —	$0.21 —	$0.21 —	$35.77B —	10.50	$0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$11.21 —	-0.36	$34.18B —	$117.63K —	$10.99 —	$11.30 —	$34.18B —	10.09	$1.11 —
Bank Hapoalim B.M. BKHYY	$117.65 —	-1.12	$30.94B —	$349.00 —	$117.65 —	$120.00 —	$30.94B —	11.94	$9.85 —
PT Bank Mandiri (Persero) Tbk PPERY	$12.10 —	+1.17	$28.49B —	$17.66K —	$11.94 —	$12.10 —	$28.49B —	9.09	$1.33 —
Standard Bank Group Limited SGBLY	$16.48 —	-2.2	$26.68B —	$6.52K —	$16.48 —	$16.78 —	$26.68B —	9.98	$1.65 —
Banco do Brasil BDORY	$4.04 —	-2.88	$23.06B —	$19.23K —	$3.99 —	$4.04 —	$23.06B —	9.61	$0.42 —
AIB AIBGY	$21.20 —	-1.4	$22.65B —	$12.07K —	$21.20 —	$21.34 —	$22.65B —	10.09	$2.10 —
Resona RSNHF	$9.60 —	+0.73	$21.80B —	$400.00 —	$8.73 —	$8.73 —	$21.80B —	14.11	$0.68 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$6.05 —	-1.79	$21.22B —	$2.60K —	$6.05 —	$6.05 —	$21.22B —	11.20	$0.54 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$2.50 —	+17.37	$18.30B —	$41.84K —	$2.17 —	$4.89 —	$18.30B —	11.36	$0.22 —
Bank of Ireland Group plc BKRIY	$18.78 —	+0.05	$17.91B —	$2.41K —	$18.78 —	$18.78 —	$17.91B —	13.41	$1.40 —
Raiffeisen Bank International AG RAIFY	$11.50 —	+4.55	$15.31B —	$4.87K —	$11.09 —	$12.00 —	$15.31B —	18.85	$0.61 —
Bankinter BKNIY	$16.37 —	-0.37	$14.71B —	$15.00 —	$16.37 —	$16.69 —	$14.71B —	12.59	$1.30 —
National Bank of Greece NBGRY	$16.00 —	+2.2	$14.66B —	$1.00 —	$17.05 —	$17.05 —	$14.66B —	11.76	$1.36 —
Kasikornbank Public Company Limited KPCPY	$24.00 —	+0.8	$14.51B —	$148.00 —	$24.00 —	$25.10 —	$14.51B —	9.30	$2.58 —
BDO Unibank BDOUY	$22.51 —	+0.99	$12.01B —	$1.52K —	$21.56 —	$23.10 —	$12.01B —	8.39	$2.68 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY	$14.35 —	0	$10.69B —	$100.00 —	$14.35 —	$14.35 —	$10.69B —	8.80	$1.63 —
Bangkok Bank Public Company BKKLY	$26.30 —	-0.75	$10.04B —	$6.41K —	$26.30 —	$26.47 —	$10.04B —	6.50	$4.04 —
Alpha Bank S.A. ALBKY	$0.83 —	-9.51	$7.69B —	$124.57K —	$0.80 —	$0.92 —	$7.69B —	8.32	$0.10 —
Nedbank Group Limited NDBKY	$15.50 —	-0.83	$7.24B —	$1.50K —	$15.55 —	$15.55 —	$7.24B —	7.67	$2.02 —
EQB EQGPF	$70.54 —	0	$2.76B —	$100.00 —	$70.54 —	$70.54 —	$2.76B —	14.60	$4.83 —
Malaga Financial MLGF	$22.69 —	+1.29	$213.83M —	$300.00 —	$22.69 —	$22.69 —	$213.83M —	9.45	$2.40 —
Tri City Bankshares TRCY	$21.40 —	-2.28	$190.57M —	$2.22K —	$21.40 —	$21.89 —	$190.57M —	8.04	$2.66 —
First Commerce Bancorp, Inc. CMRB	$5.50 —	+3.77	$125.57M —	$3.30K —	$5.45 —	$5.50 —	$125.57M —	26.19	$0.21 —
First Reliance Bancshares FSRL	$12.25 —	0	$98.40M —	$1.71K —	$12.13 —	$12.45 —	$98.40M —	11.55	$1.06 —
1st Colonial Bancorp FCOB	$20.25 —	+0.05	$97.77M —	$300.00 —	$20.25 —	$20.25 —	$97.77M —	12.34	$1.64 —
Partners Bank of California PBKX	$11.95 —	-2.85	$53.38M —	$200.00 —	$11.95 —	$11.95 —	$53.38M —	9.19	$1.30 —
Denali Bancorporation DENI	$16.85 —	-0.82	$48.84M —	$1.34K —	$16.85 —	$16.99 —	$48.84M —	7.48	$2.25 —
Gateway Bank, F.S.B GWBK	$0.07 —	0	$18.89M —	$30.00K —	$0.07 —	$0.07 —	$18.89M —	0	-$0.02 —
Seneca Bancorp SNNF	$9.99 —	0	$18.36M —	$100.00 —	$9.99 —	$9.99 —	$18.36M —	23.23	$0.43 —
China Merchants Bank CIHHF	$6.66 —	0	$168.27B —	$2.00K —	$6.35 —	$6.35 —	$168.27B —	8.22	$0.81 —
UniCredit S.p.A UNCFF	$81.53 —	+1.12	$122.93B —	$300.00 —	$82.00 —	$82.00 —	$122.93B —	10.51	$7.75 —
State Bank of India SBKFF	$104.46 —	0	$101.70B —	$100.00 —	$98.70 —	$98.70 —	$101.70B —	10.53	$9.92 —
Postal Savings Bank of China PSTVY	$14.19 —	0	$90.37B —	$100.00 —	$14.89 —	$14.90 —	$90.37B —	6.59	$2.15 —
Postal Savings Bank of China PSBKF	$0.70 —	0	$83.60B —	$6.00K —	$0.70 —	$0.70 —	$83.60B —	6.32	$0.11 —
China CITIC Bank Corporation Limited CHCJY	$17.87 —	+8.3	$74.64B —	$1.28K —	$18.30 —	$18.66 —	$74.64B —	5.38	$3.32 —
Oversea-Chinese Banking OVCHF	$14.20 —	0	$66.73B —	$27.00 —	$15.30 —	$15.30 —	$66.73B —	11.26	$1.26 —
Crédit Agricole CRARF	$19.88 —	0	$60.14B —	$230.00 —	$20.12 —	$20.12 —	$60.14B —	7.04	$2.82 —
Société Générale Société anonyme SCGLF	$75.55 —	0	$59.28B —	$100.00 —	$67.70 —	$67.70 —	$59.28B —	11.49	$6.57 —
PT Bank Central Asia Tbk PBCRF	$0.46 —	0	$57.71B —	$1.60K —	$0.55 —	$0.55 —	$57.71B —	15.23	$0.03 —
China CITIC Bank CHBJF	$0.90 —	0	$54.95B —	$380.00 —	$0.90 —	$0.90 —	$54.95B —	5.27	$0.17 —
BOC Hong Kong (Holdings) Limited BNKHF	$5.15 —	0	$54.45B —	$120.00 —	$4.60 —	$4.60 —	$54.45B —	10.51	$0.49 —
BOC Hong Kong (Holdings) BHKLY	$98.39 —	+1	$52.01B —	$100.00 —	$98.39 —	$98.39 —	$52.01B —	10.02	$9.81 —
KBC KBCSF	$119.42 —	0	$48.17B —	$56.00 —	$125.70 —	$125.70 —	$48.17B —	11.29	$10.57 —
JAPAN POST BANK Co., Ltd. JPSTF	$13.10 —	0	$47.76B —	$494.00 —	$10.99 —	$10.99 —	$47.76B —	17.00	$0.77 —
United Overseas Bank UOVEF	$27.86 —	+9.13	$46.25B —	$100.00 —	$26.00 —	$26.00 —	$46.25B —	10.28	$2.71 —
Commerzbank AG CRZBF	$39.09 —	0	$44.07B —	$1.50K —	$38.79 —	$38.79 —	$44.07B —	16.08	$2.43 —
Erste Group Bank AG EBKOF	$113.06 —	-4.79	$43.91B —	$200.00 —	$114.50 —	$114.50 —	$43.91B —	12.93	$8.74 —
Hang Seng Bank HSNGF	$19.30 —	0	$42.35B —	$50.00 —	$19.19 —	$19.19 —	$42.35B —	19.69	$0.98 —
DNB Bank ASA DNBBF	$28.60 —	+8.95	$41.91B —	$100.00 —	$28.60 —	$28.60 —	$41.91B —	10.00	$2.86 —
Danske Bank A/S DNSKF	$47.24 —	0	$39.17B —	$150.00 —	$36.00 —	$36.00 —	$39.17B —	11.01	$4.29 —
Swedbank AB (publ) SWDBF	$32.89 —	-2.84	$36.98B —	$200.00 —	$33.85 —	$33.91 —	$36.98B —	10.40	$3.16 —
Bank Leumi le-Israel B.M BLMIF	$22.86 —	-4.19	$33.96B —	$500.00 —	$20.60 —	$20.60 —	$33.96B —	10.88	$2.10 —
Malayan Banking Berhad MLYBY	$5.00 —	+3.09	$32.03B —	$70.00 —	$5.59 —	$5.60 —	$32.03B —	11.90	$0.42 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.34 —	0	$31.73B —	$200.00 —	$0.26 —	$0.26 —	$31.73B —	11.28	$0.03 —
Malayan Banking Berhad MLYNF	$2.54 —	0	$30.69B —	$3.69K —	$1.90 —	$1.90 —	$30.69B —	12.09	$0.21 —
China Minsheng Banking CGMBF	$0.50 —	0	$30.41B —	$200.00 —	$0.50 —	$0.50 —	$30.41B —	5.50	$0.09 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$24.26 —	+1.85	$30.33B —	$100.00 —	$22.40 —	$22.40 —	$30.33B —	10.50	$2.31 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$9.74 —	+5.87	$29.59B —	$45.00 —	$8.98 —	$8.98 —	$29.59B —	6.16	$1.58 —
Japan Post Holdings Co., Ltd. JPPHY	$10.26 —	-1.06	$29.04B —	$431.00 —	$10.35 —	$10.37 —	$29.04B —	12.98	$0.79 —
China Minsheng Banking Corp., Ltd. CMAKY	$5.20 —	-0.38	$28.20B —	$3.00 —	$4.81 —	$4.81 —	$28.20B —	5.84	$0.89 —
Japan Post JPHLF	$9.39 —	0	$26.57B —	$100.00 —	$9.99 —	$9.99 —	$26.57B —	11.88	$0.79 —
First Citizens BancShares, Inc. FCNCB	$1,760.00 —	+0.74	$25.51B —	$25.00 —	$1,760.00 —	$1,760.00 —	$25.51B —	10.41	$168.93 —
BPER Banca SpA BPXXY	$25.95 —	0	$25.45B —	$4.00 —	$27.25 —	$27.25 —	$25.45B —	9.79	$2.65 —
CIMB Group Holdings Berhad CIMDF	$2.18 —	+13.08	$23.55B —	$702.00 —	$2.10 —	$2.10 —	$23.55B —	12.12	$0.18 —
AIB AIBRF	$10.54 —	+3.35	$22.51B —	$871.00 —	$9.60 —	$9.60 —	$22.51B —	10.03	$1.05 —
Sumitomo Mitsui Trust CMTDF	$28.70 —	0	$20.13B —	$60.00 —	$28.33 —	$28.33 —	$20.13B —	10.74	$2.67 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$23.59 —	0	$19.03B —	$5.00 —	$18.60 —	$18.60 —	$19.03B —	12.41	$1.90 —
Public Bank Berhad PBLOF	$0.95 —	0	$18.44B —	$69.00 —	$0.60 —	$0.60 —	$18.44B —	10.55	$0.09 —
Bank of Ireland BKRIF	$18.76 —	+0.75	$18.31B —	$200.00 —	$18.76 —	$18.76 —	$18.31B —	13.49	$1.39 —
Banca Mediolanum S.p.A BNMDF	$20.00 —	0	$16.24B —	$77.00 —	$10.45 —	$10.45 —	$16.24B —	10.86	$1.84 —
Banca Mediolanum S.p.A BNCDY	$42.35 —	-2.93	$15.86B —	$10.00 —	$45.45 —	$45.45 —	$15.86B —	11.47	$3.69 —
Bank Polska Kasa Opieki BKPKF	$57.33 —	0	$15.05B —	$11.00 —	$52.37 —	$52.37 —	$15.05B —	7.96	$7.20 —
Bankinter BKIMF	$16.25 —	0	$14.86B —	$100.00 —	$15.00 —	$15.00 —	$14.86B —	12.50	$1.30 —
Kasikornbank Public Company KPCPF	$5.50 —	0	$14.69B —	$200.00 —	$5.50 —	$5.50 —	$14.69B —	8.46	$0.65 —
FinecoBank Banca Fineco S.p.A FCBBF	$24.00 —	0	$14.68B —	$12.00 —	$25.00 —	$25.00 —	$14.68B —	19.04	$1.26 —
National Bank of Greece S.A. NBGIF	$15.31 —	+0.07	$14.44B —	$1.03K —	$15.50 —	$15.50 —	$14.44B —	11.25	$1.36 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.35 —	0	$14.28B —	$400.00 —	$2.35 —	$2.35 —	$14.28B —	7.58	$0.31 —
Banco Comercial Português BPCGF	$0.92 —	0	$13.90B —	$1.00K —	$0.80 —	$0.80 —	$13.90B —	11.50	$0.08 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}