Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (286)

OTC Markets OTCPK (286)

Финансовые услуги (286)

Банки-Региональные (286)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd. CIHKY	$34.10 —	+2.53	$172.00B —	$1.63K —	$33.89 —	$34.10 —	$172.00B —	8.52	$4.00 —
DBS DBSDF	$41.00 —	-3.16	$122.46B —	$200.00 —	$41.00 —	$41.00 —	$122.46B —	13.66	$3.00 —
DBS Group Holdings Ltd DBSDY	$166.54 —	+0.93	$118.46B —	$747.00 —	$165.80 —	$166.64 —	$118.46B —	13.90	$11.98 —
Intesa Sanpaolo S.p.A. ISNPY	$40.10 —	+0.7	$116.27B —	$1.43K —	$39.99 —	$40.10 —	$116.27B —	11.35	$3.53 —
Intesa Sanpaolo S.p.A. IITSF	$6.52 —	+0.31	$113.89B —	$4.00K —	$6.52 —	$6.52 —	$113.89B —	11.05	$0.59 —
UniCredit S.p.A. UNCRY	$36.74 —	0	$112.22B —	$4.13K —	$36.72 —	$36.95 —	$112.22B —	9.64	$3.81 —
Mizuho Financial Group, Inc. MZHOF	$34.85 —	+1.01	$86.80B —	$200.00 —	$34.85 —	$34.85 —	$86.80B —	13.56	$2.57 —
CaixaBank CAIXY	$3.59 —	+1.99	$75.95B —	$59.11K —	$3.55 —	$3.59 —	$75.95B —	11.58	$0.31 —
Lloyds Banking LLDTF	$1.20 —	+5.26	$70.87B —	$69.00 —	$1.20 —	$1.20 —	$70.87B —	17.14	$0.07 —
Oversea-Chinese Banking Corporation Limited OVCHY	$28.09 —	+1.33	$63.06B —	$19.43K —	$27.55 —	$28.93 —	$63.06B —	11.28	$2.49 —
PT Bank Central Asia Tbk PBCRY	$12.65 —	-1.56	$62.44B —	$7.00 —	$12.65 —	$12.81 —	$62.44B —	18.07	$0.70 —
Crédit Agricole S.A. CRARY	$9.49 —	+0.74	$57.53B —	$676.00 —	$9.49 —	$9.49 —	$57.53B —	6.87	$1.38 —
Société Générale Société anonyme SCGLY	$13.88 —	+2.13	$53.96B —	$1.89K —	$13.88 —	$13.88 —	$53.96B —	10.75	$1.29 —
KBC Group NV KBCSY	$61.48 —	+0.89	$48.76B —	$4.00 —	$61.48 —	$61.48 —	$48.76B —	11.84	$5.19 —
Commerzbank AG CRZBY	$39.47 —	+5	$44.50B —	$400.00 —	$39.47 —	$39.47 —	$44.50B —	16.51	$2.39 —
United Overseas Bank Limited UOVEY	$52.20 —	+0.1	$43.33B —	$190.00 —	$52.20 —	$52.20 —	$43.33B —	9.73	$5.36 —
Erste Group Bank AG EBKDY	$53.78 —	+1.59	$41.77B —	$62.00 —	$53.78 —	$53.78 —	$41.77B —	12.53	$4.29 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.23 —	+4.55	$39.18B —	$70.00K —	$0.23 —	$0.23 —	$39.18B —	11.50	$0.02 —
DNB Bank ASA DNBBY	$26.19 —	+1.16	$38.37B —	$400.00 —	$26.19 —	$26.19 —	$38.37B —	9.25	$2.83 —
Hang Seng Bank Limited HSNGY	$19.50 —	-0.36	$36.52B —	$200.00 —	$19.50 —	$19.50 —	$36.52B —	19.89	$0.98 —
Swedbank AB (publ) SWDBY	$30.89 —	+2.39	$34.73B —	$129.00 —	$30.76 —	$30.90 —	$34.73B —	10.09	$3.06 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$11.24 —	-0.18	$34.27B —	$41.41K —	$11.24 —	$11.28 —	$34.27B —	10.12	$1.11 —
PT Bank Mandiri (Persero) Tbk PPERY	$12.00 —	-1.72	$28.26B —	$5.80K —	$12.00 —	$12.30 —	$28.26B —	9.02	$1.33 —
Bank Hapoalim B.M. BKHYY	$106.44 —	-0.49	$28.02B —	$19.00 —	$105.94 —	$107.00 —	$28.02B —	10.93	$9.73 —
Standard Bank Group Limited SGBLY	$15.49 —	+0.98	$25.08B —	$1.60K —	$15.37 —	$15.49 —	$25.08B —	9.68	$1.60 —
Banco do Brasil BDORY	$4.21 —	+1.45	$24.03B —	$4.20K —	$4.21 —	$4.21 —	$24.03B —	10.02	$0.42 —
AIB AIBGY	$20.07 —	+1.88	$21.44B —	$2.99K —	$19.89 —	$20.07 —	$21.44B —	9.74	$2.06 —
CIMB Group Holdings Berhad CIMDF	$1.95 —	+22.64	$21.01B —	$899.00 —	$1.85 —	$1.95 —	$21.01B —	11.47	$0.17 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$5.84 —	+3.18	$20.53B —	$19.01K —	$5.74 —	$5.84 —	$20.53B —	11.01	$0.53 —
Resona RSNHF	$8.73 —	-15.98	$19.85B —	$400.00 —	$8.73 —	$8.73 —	$19.85B —	13.02	$0.67 —
Bank of Ireland Group plc BKRIY	$18.31 —	+0.72	$17.46B —	$100.00 —	$18.31 —	$18.31 —	$17.46B —	13.36	$1.37 —
National Bank of Greece NBGRY	$16.22 —	+2.8	$14.86B —	$1.00 —	$16.22 —	$16.22 —	$14.86B —	12.10	$1.34 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$1.99 —	+2.58	$14.57B —	$5.50K —	$1.96 —	$1.99 —	$14.57B —	9.47	$0.21 —
Bankinter BKNIY	$16.10 —	+0.69	$14.47B —	$1.50K —	$16.10 —	$16.13 —	$14.47B —	12.67	$1.27 —
Raiffeisen Bank International AG RAIFY	$10.50 —	+6.06	$13.98B —	$556.00 —	$10.09 —	$10.50 —	$13.98B —	17.50	$0.60 —
Kasikornbank Public Company Limited KPCPY	$23.08 —	+1.63	$13.96B —	$3.00 —	$23.08 —	$23.08 —	$13.96B —	9.15	$2.52 —
BDO Unibank BDOUY	$22.62 —	-0.26	$12.07B —	$500.00 —	$22.62 —	$22.62 —	$12.07B —	8.40	$2.69 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY	$13.20 —	-1.86	$9.84B —	$100.00 —	$13.20 —	$13.20 —	$9.84B —	8.09	$1.63 —
Alpha Bank S.A. ALBKY	$0.93 —	-0.74	$8.62B —	$4.00K —	$0.93 —	$0.93 —	$8.62B —	9.33	$0.10 —
Nedbank Group Limited NDBKY	$15.36 —	+2.67	$7.15B —	$1.08K —	$15.36 —	$15.36 —	$7.15B —	7.79	$1.97 —
EQB EQGPF	$60.79 —	-0.47	$2.33B —	$100.00 —	$60.79 —	$60.79 —	$2.33B —	9.72	$6.25 —
Laurentian Bank of Canada LRCDF	$23.50 —	+0.64	$1.04B —	$100.00 —	$23.50 —	$23.50 —	$1.04B —	10.87	$2.16 —
Malaga Financial MLGF	$22.25 —	+0.45	$209.69M —	$4.13K —	$22.15 —	$22.25 —	$209.69M —	9.27	$2.40 —
First Commerce Bancorp, Inc. CMRB	$5.18 —	-0.38	$118.26M —	$200.00 —	$5.18 —	$5.18 —	$118.26M —	24.66	$0.21 —
First Reliance Bancshares FSRL	$13.25 —	+3.92	$106.43M —	$3.38K —	$12.25 —	$13.65 —	$106.43M —	12.50	$1.06 —
1st Colonial Bancorp FCOB	$18.99 —	+1.28	$91.68M —	$30.20K —	$18.74 —	$19.04 —	$91.68M —	11.57	$1.64 —
Oregon Pacific Bancorp ORPB	$10.69 —	-1.84	$76.58M —	$200.00 —	$10.69 —	$10.69 —	$76.58M —	16.19	$0.66 —
The Baraboo Bancorporation BAOB	$5.87 —	+0.86	$54.69M —	$200.00 —	$5.87 —	$5.87 —	$54.69M —	11.07	$0.53 —
Partners Bank of California PBKX	$11.35 —	-1.3	$50.70M —	$300.00 —	$11.35 —	$11.40 —	$50.70M —	8.73	$1.30 —
Gateway Bank, F.S.B GWBK	$0.07 —	0	$18.89M —	$2.52M —	$0.07 —	$0.07 —	$18.89M —	0	-$0.02 —
Seneca Bancorp SNNF	$9.80 —	+0.2	$18.02M —	$2.85K —	$9.80 —	$9.85 —	$18.02M —	23.33	$0.42 —
China Merchants Bank CIHHF	$6.35 —	-3.64	$160.44B —	$2.00K —	$6.35 —	$6.35 —	$160.44B —	7.93	$0.80 —
UniCredit S.p.A UNCFF	$70.94 —	-4.84	$107.93B —	$705.00 —	$70.94 —	$73.50 —	$107.93B —	9.32	$7.61 —
State Bank of India SBKFF	$98.70 —	-5.63	$96.09B —	$100.00 —	$98.70 —	$98.70 —	$96.09B —	9.79	$10.08 —
Postal Savings Bank of China PSTVY	$14.90 —	+5	$94.89B —	$100.00 —	$14.89 —	$14.90 —	$94.89B —	6.96	$2.14 —
Postal Savings Bank of China PSBKF	$0.70 —	0	$83.60B —	$6.00K —	$0.70 —	$0.70 —	$83.60B —	6.32	$0.11 —
CaixaBank, S.A. CIXPF	$11.17 —	+6.63	$79.86B —	$180.00 —	$11.17 —	$11.17 —	$79.86B —	12.14	$0.92 —
China CITIC Bank Corporation Limited CHCJY	$16.64 —	+1.68	$69.48B —	$2.00 —	$16.64 —	$16.64 —	$69.48B —	5.05	$3.29 —
PT Bank Central Asia Tbk PBCRF	$0.55 —	+14.6	$68.88B —	$1.60K —	$0.55 —	$0.55 —	$68.88B —	18.18	$0.03 —
Crédit Agricole CRARF	$19.85 —	+3.39	$61.79B —	$230.00 —	$20.12 —	$20.12 —	$61.79B —	7.16	$2.77 —
Oversea-Chinese Banking OVCHF	$13.75 —	-0.9	$61.74B —	$157.00 —	$13.75 —	$13.75 —	$61.74B —	11.08	$1.24 —
China CITIC Bank CHBJF	$0.90 —	+0.37	$54.95B —	$380.00 —	$0.90 —	$0.90 —	$54.95B —	5.60	$0.16 —
Société Générale Société anonyme SCGLF	$67.70 —	+3.31	$52.42B —	$100.00 —	$67.70 —	$67.70 —	$52.42B —	10.49	$6.45 —
BOC Hong Kong (Holdings) BHKLY	$97.82 —	-1.27	$51.71B —	$98.00 —	$97.82 —	$97.82 —	$51.71B —	9.97	$9.81 —
BOC Hong Kong (Holdings) Limited BNKHF	$4.60 —	0	$48.63B —	$120.00 —	$4.60 —	$4.60 —	$48.63B —	9.38	$0.49 —
KBC KBCSF	$118.20 —	-1.02	$47.68B —	$64.00 —	$118.20 —	$118.20 —	$47.68B —	11.39	$10.37 —
Commerzbank AG CRZBF	$38.79 —	+8.93	$43.74B —	$1.50K —	$38.79 —	$38.79 —	$43.74B —	16.23	$2.39 —
United Overseas Bank UOVEF	$26.00 —	+4.5	$43.16B —	$100.00 —	$26.00 —	$26.00 —	$43.16B —	9.70	$2.68 —
Hang Seng Bank HSNGF	$19.19 —	+15.12	$42.11B —	$50.00 —	$19.19 —	$19.19 —	$42.11B —	19.58	$0.98 —
Erste Group Bank AG EBKOF	$104.92 —	+1.63	$40.75B —	$20.00 —	$104.92 —	$104.92 —	$40.75B —	12.21	$8.59 —
JAPAN POST BANK Co., Ltd. JPSTF	$10.99 —	0	$40.08B —	$494.00 —	$10.99 —	$10.99 —	$40.08B —	14.27	$0.77 —
DNB Bank ASA DNBBF	$25.95 —	+0.19	$38.03B —	$500.00 —	$25.95 —	$25.95 —	$38.03B —	9.16	$2.83 —
Swedbank AB (publ) SWDBF	$29.04 —	-5.38	$32.65B —	$35.00 —	$29.04 —	$29.04 —	$32.65B —	9.49	$3.06 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$10.30 —	+1.98	$31.30B —	$775.00 —	$10.30 —	$10.30 —	$31.30B —	6.64	$1.55 —
Bank Leumi le-Israel B.M BLMIF	$20.60 —	-6.36	$30.65B —	$500.00 —	$20.60 —	$20.60 —	$30.65B —	9.95	$2.07 —
Malayan Banking Berhad MLYBY	$4.75 —	+10.21	$30.43B —	$950.00 —	$4.31 —	$4.75 —	$30.43B —	11.58	$0.41 —
China Minsheng Banking CGMBF	$0.50 —	0	$30.41B —	$200.00 —	$0.50 —	$0.50 —	$30.41B —	5.50	$0.09 —
Danske Bank A/S DNSKF	$36.00 —	-21.04	$29.40B —	$150.00 —	$36.00 —	$36.00 —	$29.40B —	8.55	$4.21 —
Japan Post JPHLF	$9.99 —	+6.39	$28.63B —	$100.00 —	$9.99 —	$9.99 —	$28.63B —	12.64	$0.79 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$22.40 —	+4.13	$28.00B —	$100.00 —	$22.40 —	$22.40 —	$28.00B —	9.91	$2.26 —
Japan Post Holdings Co., Ltd. JPPHY	$8.92 —	-3.04	$27.04B —	$65.00 —	$8.92 —	$8.92 —	$27.04B —	11.29	$0.79 —
China Minsheng Banking Corp., Ltd. CMAKY	$4.94 —	+1.02	$26.79B —	$5.00 —	$4.94 —	$4.94 —	$26.79B —	5.55	$0.89 —
BPER Banca SpA BPXXY	$27.25 —	+5.03	$26.73B —	$4.00 —	$27.25 —	$27.25 —	$26.73B —	10.48	$2.60 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.26 —	+5.03	$24.67B —	$200.00 —	$0.26 —	$0.26 —	$24.67B —	8.77	$0.03 —
First Citizens BancShares, Inc. FCNCB	$1,605.00 —	+0.31	$23.27B —	$149.00 —	$1,580.21 —	$1,615.00 —	$23.27B —	9.50	$168.78 —
Malayan Banking Berhad MLYNF	$1.70 —	-25.11	$20.54B —	$3.69K —	$1.90 —	$1.90 —	$20.54B —	8.09	$0.21 —
AIB AIBRF	$9.60 —	+2.11	$20.51B —	$871.00 —	$9.60 —	$9.60 —	$20.51B —	9.32	$1.03 —
Sumitomo Mitsui Trust CMTDF	$28.33 —	+8.13	$19.92B —	$60.00 —	$28.33 —	$28.33 —	$19.92B —	10.65	$2.66 —
Bank of Ireland BKRIF	$18.25 —	+0.72	$17.81B —	$2.00K —	$18.25 —	$18.25 —	$17.81B —	13.32	$1.37 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$21.92 —	-7.1	$17.68B —	$100.00 —	$21.92 —	$21.92 —	$17.68B —	11.65	$1.88 —
Banca Mediolanum S.p.A BNCDY	$42.50 —	-5.24	$15.92B —	$58.00 —	$42.50 —	$42.50 —	$15.92B —	11.74	$3.62 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.50 —	+2.67	$15.19B —	$8.00 —	$2.50 —	$2.50 —	$15.19B —	8.33	$0.30 —
Kasikornbank Public Company KPCPF	$5.50 —	0	$14.69B —	$200.00 —	$5.50 —	$5.50 —	$14.69B —	8.73	$0.63 —
National Bank of Greece S.A. NBGIF	$15.00 —	+7.14	$14.14B —	$713.00 —	$15.00 —	$15.10 —	$14.14B —	11.19	$1.34 —
Bank Polska Kasa Opieki BKPKF	$52.37 —	-2.35	$13.75B —	$11.00 —	$52.37 —	$52.37 —	$13.75B —	7.42	$7.05 —
Bankinter BKIMF	$15.00 —	-2.91	$13.72B —	$100.00 —	$15.00 —	$15.00 —	$13.72B —	11.81	$1.27 —
FinecoBank Banca Fineco S.p.A FCBBF	$21.71 —	-9.88	$13.28B —	$167.00 —	$21.71 —	$21.71 —	$13.28B —	17.65	$1.23 —
Israel Discount Bank ISDAY	$100.74 —	-10.13	$12.76B —	$10.00 —	$100.74 —	$100.74 —	$12.76B —	10.08	$9.99 —
Banco Comercial Português BPCGF	$0.80 —	-13.04	$12.09B —	$1.00K —	$0.80 —	$0.80 —	$12.09B —	11.42	$0.07 —
Krung Thai Bank Public Company Limited KGTFY	$16.70 —	0	$11.82B —	$100.00 —	$16.70 —	$16.70 —	$11.82B —	8.18	$2.04 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}