Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (316)

OTC Markets OTCPK (316)

Все секторы

Банки-Региональные (316)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd. CIHKY	$28.78 —	+1.62	$146.92B —	$2.04K —	$28.59 —	$28.78 —	$146.92B —	7.41	$3.88 —
DBS Group Holdings Ltd DBSDY	$130 —	-0.21	$93.11B —	$2.95K —	$128.5 —	$130 —	$93.11B —	10.77	$12.07 —
DBS DBSDF	$32.2 —	-0.16	$92.79B —	$100 —	$32.25 —	$32.25 —	$92.79B —	10.66	$3.02 —
Intesa Sanpaolo S.p.A. ISNPY	$31.31 —	+1.43	$92.77B —	$7.65K —	$31.01 —	$31.31 —	$92.77B —	9.43	$3.32 —
Intesa Sanpaolo S.p.A. IITSF	$5.2 —	0	$92.45B —	$1K —	$4.95 —	$4.95 —	$92.45B —	9.45	$0.55 —
UniCredit S.p.A UNCFF	$57.15 —	0	$89.02B —	$33 —	$58.33 —	$58.33 —	$89.02B —	8.59	$6.65 —
UniCredit S.p.A. UNCRY	$28.37 —	+0.46	$88.38B —	$39.8K —	$28.07 —	$28.37 —	$88.38B —	8.51	$3.33 —
PT Bank Central Asia Tbk PBCRY	$13.04 —	+0.08	$64.3B —	$7.51K —	$12.67 —	$13.04 —	$64.3B —	19.17	$0.68 —
PT Bank Central Asia Tbk PBCRF	$0.4899 —	0	$63.79B —	$9.38K —	$0.4699 —	$0.4699 —	$63.79B —	16.46	$0.03 —
Mizuho Financial Group, Inc. MZHOF	$24.25 —	0	$60.85B —	$200 —	$23.55 —	$23.74 —	$60.85B —	9.69	$2.5 —
Lloyds Banking LLDTF	$0.9699 —	0	$58.23B —	$237 —	$0.9699 —	$0.9699 —	$58.23B —	12.12	$0.08 —
Crédit Agricole S.A. CRARY	$9.48 —	+0.85	$57.72B —	$7.95K —	$9.43 —	$9.5 —	$57.72B —	7.83	$1.21 —
Oversea-Chinese Banking Corporation Limited OVCHY	$25.4 —	+1.08	$57.13B —	$17 —	$25.4 —	$25.4 —	$57.13B —	9.92	$2.56 —
CaixaBank CAIXY	$2.5 —	+0.4	$55.09B —	$22.17K —	$2.47 —	$2.55 —	$55.09B —	8.62	$0.29 —
United Overseas Bank Limited UOVEY	$55.04 —	+0.92	$46.2B —	$2.18K —	$54.64 —	$55.05 —	$46.2B —	10.13	$5.43 —
BOC Hong Kong (Holdings) BHKLY	$80.96 —	+4.06	$42.85B —	$395 —	$80.95 —	$80.98 —	$42.85B —	8.68	$9.32 —
DNB Bank ASA DNBBF	$26.36 —	+6.76	$39.08B —	$190 —	$26.36 —	$26.36 —	$39.08B —	9.31	$2.83 —
DNB Bank ASA DNBBY	$25.39 —	+0.87	$38.17B —	$6.07K —	$25.17 —	$25.39 —	$38.17B —	8.97	$2.83 —
Société Générale Société anonyme SCGLY	$9.66 —	+1.47	$37.5B —	$32.34K —	$9.52 —	$9.67 —	$37.5B —	9.56	$1.01 —
KBC Group NV KBCSY	$46.42 —	+0.74	$36.82B —	$1.78K —	$46.02 —	$46.42 —	$36.82B —	9.69	$4.79 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.22 —	0	$34.28B —	$86.81K —	$0.22 —	$0.22 —	$34.28B —	11.00	$0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$11.15 —	+0.54	$33.59B —	$18.33K —	$10.89 —	$11.15 —	$33.59B —	9.36	$1.19 —
Commerzbank AG CRZBY	$26.84 —	-1.21	$30.33B —	$393 —	$26.71 —	$26.84 —	$30.33B —	11.23	$2.39 —
Banco do Brasil BDORY	$4.9 —	-1.01	$27.97B —	$16K —	$4.83 —	$5.01 —	$27.97B —	6.20	$0.79 —
Danske Bank A/S DNKEY	$16.77 —	0	$27.83B —	$4.47K —	$16.63 —	$16.77 —	$27.83B —	7.83	$2.14 —
PT Bank Mandiri (Persero) Tbk PPERY	$11.78 —	+2.61	$27.82B —	$7.03K —	$11.59 —	$11.78 —	$27.82B —	8.29	$1.42 —
Erste Group Bank AG EBKDY	$35.57 —	-0.53	$27.61B —	$568 —	$35.32 —	$35.77 —	$27.61B —	8.59	$4.14 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.28 —	0	$27.11B —	$2.5K —	$0.32 —	$0.32 —	$27.11B —	6.98	$0.04 —
Swedbank AB (publ) SWDBY	$23.43 —	+2.31	$26.62B —	$895 —	$23.28 —	$23.43 —	$26.62B —	7.23	$3.24 —
Hang Seng Bank Limited HSNGY	$13.42 —	+4.76	$25.26B —	$9.84K —	$12.86 —	$13.52 —	$25.26B —	11.18	$1.2 —
Standard Bank Group Limited SGBLY	$12.26 —	+0.41	$20.11B —	$916 —	$12.18 —	$12.36 —	$20.11B —	8.75	$1.4 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$4.82 —	+2.34	$17.18B —	$16.06K —	$4.78 —	$4.82 —	$17.18B —	9.64	$0.5 —
Resona RSNHF	$7.26 —	0	$16.67B —	$100 —	$5.91 —	$5.91 —	$16.67B —	11.00	$0.66 —
BDO Unibank BDOUY	$29.73 —	-0.44	$15.68B —	$160 —	$28.58 —	$29.73 —	$15.68B —	10.93	$2.72 —
AIB AIBRF	$6.62 —	+0.99	$15.4B —	$104 —	$6.55 —	$6.55 —	$15.4B —	6.24	$1.06 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$18.7 —	+2.75	$15.37B —	$2.12K —	$18.7 —	$18.7 —	$15.37B —	10.16	$1.84 —
AIB AIBGY	$13.01 —	-2.25	$15.15B —	$1.4K —	$12.92 —	$13.59 —	$15.15B —	6.10	$2.13 —
Bank of Ireland Group plc BKRIY	$11.87 —	-2.38	$11.67B —	$4.23K —	$11.87 —	$12.09 —	$11.67B —	7.28	$1.63 —
Bank of Ireland BKRIF	$11.8 —	+1.29	$11.6B —	$3K —	$11.8 —	$12 —	$11.6B —	7.23	$1.63 —
Kasikornbank Public Company Limited KPCPY	$18.11 —	+5.41	$11.42B —	$326 —	$18.11 —	$18.11 —	$11.42B —	7.42	$2.44 —
National Bank of Greece NBGRY	$11.45 —	0	$10.44B —	$699 —	$10.59 —	$12.23 —	$10.44B —	7.84	$1.46 —
Bankinter BKNIY	$11.46 —	+1.15	$10.3B —	$1.41K —	$11.4 —	$11.7 —	$10.3B —	9.71	$1.18 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$1.34 —	-2.9	$10B —	$1 —	$1.34 —	$1.34 —	$10B —	5.82	$0.23 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY	$14.25 —	+0.49	$9.96B —	$20 —	$14.23 —	$14.25 —	$9.96B —	8.33	$1.71 —
Raiffeisen Bank International AG RAIFY	$6.07 —	-2.1	$8.63B —	$7.76K —	$6.2 —	$6.6 —	$8.63B —	4.01	$1.51 —
Bangkok Bank Public Company BKKLY	$20.75 —	-3.71	$7.92B —	$450 —	$20.75 —	$24.51 —	$7.92B —	5.79	$3.58 —
Nedbank Group Limited NDBKY	$13.29 —	+0.68	$6.21B —	$151 —	$13.29 —	$13.29 —	$6.21B —	7.06	$1.88 —
Alpha Services and Holdings S.A. ALBKY	$0.5999 —	0	$6B —	$5.08K —	$0.5899 —	$0.5999 —	$6B —	8.57	$0.07 —
First Reliance Bancshares FSRL	$9.25 —	0	$74.3M —	$2K —	$9.25 —	$9.25 —	$74.3M —	13.02	$0.71 —
The Baraboo Bancorporation BAOB	$3.87 —	-1.78	$35.57M —	$225 —	$3.94 —	$3.94 —	$35.57M —	7.30	$0.53 —
QC QCCO	$1.94 —	+0.52	$33.56M —	$19.58K —	$1.93 —	$1.94 —	$33.56M —	0	$0 —
Gateway Bank, F.S.B GWBK	$0.08 —	0	$21.57M —	$181 —	$0.08 —	$0.08 —	$21.57M —	0	-$0.02 —
China Merchants Bank CIHHF	$5.09 —	-12.24	$144.57B —	$100 —	$5.8 —	$5.8 —	$144.57B —	6.52	$0.78 —
State Bank of India SBKFF	$87.8 —	0	$85.18B —	$100 —	$85 —	$85 —	$85.18B —	8.40	$10.44 —
Postal Savings Bank of China PSTVY	$12.23 —	0	$69.41B —	$394 —	$12.9 —	$12.9 —	$69.41B —	5.50	$2.22 —
Postal Savings Bank of China PSBKF	$0.56 —	0	$69.41B —	$7.5K —	$0.66 —	$0.66 —	$69.41B —	5.05	$0.11 —
Crédit Agricole CRARF	$19.08 —	0	$57.72B —	$100 —	$18.25 —	$18.25 —	$57.72B —	7.85	$2.43 —
Oversea-Chinese Banking OVCHF	$10.57 —	0	$56.79B —	$1 —	$11.9 —	$11.9 —	$56.79B —	8.25	$1.28 —
CaixaBank, S.A. CIXPF	$7.67 —	0	$54.65B —	$150 —	$5.25 —	$5.25 —	$54.65B —	8.81	$0.87 —
United Overseas Bank UOVEF	$28.25 —	0	$53.67B —	$34.7K —	$28.25 —	$28.25 —	$53.67B —	10.42	$2.71 —
China CITIC Bank Corporation Limited CHCJY	$14.98 —	0	$51.82B —	$250 —	$14.98 —	$14.98 —	$51.82B —	4.55	$3.29 —
China CITIC Bank CHBJF	$0.7299 —	0	$51.82B —	$340 —	$0.7299 —	$0.7299 —	$51.82B —	4.59	$0.16 —
BOC Hong Kong (Holdings) Limited BNKHF	$3.7 —	0	$41.08B —	$4.9K —	$3.7 —	$3.7 —	$41.08B —	7.87	$0.47 —
JAPAN POST BANK Co., Ltd. JPSTF	$10.1 —	0	$37.84B —	$100 —	$10.8 —	$10.8 —	$37.84B —	13.65	$0.74 —
Société Générale Société anonyme SCGLF	$47.8 —	0	$37.12B —	$150 —	$43.2 —	$43.2 —	$37.12B —	9.48	$5.04 —
KBC KBCSF	$92.9 —	+5.21	$36.84B —	$710 —	$92.9 —	$92.9 —	$36.84B —	9.68	$9.59 —
Malayan Banking Berhad MLYBY	$5.47 —	-1.08	$33.04B —	$1.03K —	$5.53 —	$5.54 —	$33.04B —	14.39	$0.38 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$14.75 —	0	$30.74B —	$200 —	$15.3 —	$15.3 —	$30.74B —	8.10	$1.82 —
Commerzbank AG CRZBF	$22.25 —	0	$30.73B —	$4K —	$21.8 —	$22.25 —	$30.73B —	9.30	$2.39 —
Malayan Banking Berhad MLYNF	$2.43 —	0	$29.36B —	$3.69K —	$1.9 —	$1.9 —	$29.36B —	12.78	$0.19 —
Japan Post Holdings Co., Ltd. JPPHY	$8.9 —	0	$27.98B —	$101 —	$9.25 —	$9.54 —	$27.98B —	12.71	$0.7 —
Japan Post JPHLF	$9.38 —	0	$27.98B —	$700 —	$9.99 —	$9.99 —	$27.98B —	13.40	$0.7 —
Danske Bank A/S DNSKF	$30.9 —	0	$27.92B —	$150 —	$36 —	$36 —	$27.92B —	7.20	$4.29 —
Erste Group Bank AG EBKOF	$69.05 —	0	$27.75B —	$400 —	$62.16 —	$63.41 —	$27.75B —	8.33	$8.28 —
Swedbank AB (publ) SWDBF	$22.93 —	0	$26.02B —	$300 —	$19.75 —	$20 —	$26.02B —	7.07	$3.24 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$19.9 —	0	$25.14B —	$582 —	$9.89 —	$9.89 —	$25.14B —	9.94	$2 —
Hang Seng Bank HSNGF	$13 —	0	$25.08B —	$100 —	$13 —	$13 —	$25.08B —	10.83	$1.2 —
First Citizens BancShares, Inc. FCNCB	$1,615 —	+0.62	$23.93B —	$12 —	$1,601.01 —	$1,630 —	$23.93B —	8.52	$189.39 —
China Minsheng Banking CGMBF	$0.4099 —	0	$23.65B —	$2.5K —	$0.4099 —	$0.4099 —	$23.65B —	4.56	$0.09 —
China Minsheng Banking Corp., Ltd. CMAKY	$4.6 —	0	$23.13B —	$100 —	$5 —	$5 —	$23.13B —	5.22	$0.88 —
Bank Leumi le-Israel B.M BLMIF	$14.5 —	0	$21.74B —	$15 —	$12.95 —	$12.95 —	$21.74B —	8.28	$1.75 —
Public Bank Berhad PBLOF	$0.9499 —	0	$19.44B —	$105.63K —	$0.91 —	$0.91 —	$19.44B —	11.87	$0.08 —
Bank Hapoalim B.M. BKHYY	$71.1 —	0	$19.13B —	$9 —	$74.4 —	$74.4 —	$19.13B —	9.17	$7.75 —
Sumitomo Mitsui Trust CMTDF	$24.62 —	0	$17.5B —	$100 —	$21.85 —	$21.85 —	$17.5B —	9.73	$2.53 —
CIMB Group Holdings Berhad CIMDF	$1.3 —	0	$16.75B —	$100 —	$1.97 —	$1.97 —	$16.75B —	8.12	$0.16 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.65 —	0	$16.1B —	$210 —	$2.16 —	$2.16 —	$16.1B —	10.59	$0.25 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$18.87 —	0	$15.51B —	$6.73K —	$16.58 —	$16.58 —	$15.51B —	10.25	$1.84 —
Bank Polska Kasa Opieki BKPKF	$46.5 —	0	$13.32B —	$150 —	$45.5 —	$45.5 —	$13.32B —	7.09	$6.55 —
BPER Banca SpA BPXXY	$15.8 —	+0.45	$12.94B —	$404 —	$16.19 —	$16.22 —	$12.94B —	7.08	$2.23 —
Bank of the Philippine Islands BPHLY	$45.44 —	0	$12.45B —	$5 —	$48.35 —	$48.35 —	$12.45B —	10.94	$4.15 —
Bank of the Philippine Islands BPHLF	$1.85 —	0	$12.45B —	$150 —	$1.85 —	$1.85 —	$12.45B —	8.80	$0.21 —
Kasikornbank Public Company KPCPF	$4.21 —	0	$10.93B —	$100 —	$4.55 —	$4.55 —	$10.93B —	7.01	$0.6 —
Banca Mediolanum S.p.A BNCDY	$28.85 —	0	$10.64B —	$100 —	$28.85 —	$28.85 —	$10.64B —	8.24	$3.5 —
BAWAG Group AG BWAGF	$110.25 —	0	$10.47B —	$1.4K —	$110.2 —	$110.25 —	$10.47B —	10.28	$10.72 —
Eurobank Ergasias Services and EGFEF	$2.57 —	0	$10.37B —	$200 —	$2.57 —	$2.66 —	$10.37B —	5.58	$0.46 —
Bankinter BKIMF	$10.96 —	0	$10.2B —	$100 —	$10.85 —	$10.85 —	$10.2B —	9.28	$1.18 —
National Bank of Greece S.A. NBGIF	$10.65 —	0	$10.06B —	$550 —	$10.46 —	$10.46 —	$10.06B —	7.29	$1.46 —
Banca Mediolanum S.p.A BNMDF	$11.5 —	0	$10.04B —	$244 —	$10.45 —	$10.45 —	$10.04B —	8.98	$1.28 —
FinecoBank Banca Fineco S.p.A FCBBF	$14.48 —	0	$9.61B —	$200 —	$20.64 —	$20.64 —	$9.61B —	13.16	$1.1 —
Bank of Ayudhya Public Company Limited BKAYY	$26 —	0	$9.56B —	$164 —	$22.75 —	$22.75 —	$9.56B —	10.35	$2.51 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}