Страница результатов 68 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2279)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (275)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (45)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (3)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (45)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6862)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1584)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (303)
- Финансовые конгломераты (114)
- Кредитные услуги (651)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.10 18.63 USD |
0
|
CA$0.00 0 USD | CA$10.30K 7.64K USD | CA$25.07 18.6 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Sun Life Financial Inc.
SLF-PK.TO
CA
|
CA$24.01 17.82 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$24.01 17.82 USD | CA$24.01 17.82 USD | CA$0.00 0 USD | 3.66 | CA$6.55 4.86 USD | ||
|
Great-West Lifeco Inc.
GWO-PN.TO
CA
|
CA$19.45 14.43 USD |
+0.73
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$19.45 14.43 USD | CA$19.45 14.43 USD | CA$0.00 0 USD | 5.68 | CA$3.42 2.54 USD | ||
Lehman Brothers Holdings Capital Trust VI
LEHNQ
US
|
$0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
The Gabelli Utility Trust
GUT-PC
US
|
$21.84 — |
+0.69
|
$0.00 — | $828.00 — | $21.79 — | $21.84 — | $0.00 — | 36.33 | $0.60 — | ||
Federal Home Loan Mortgage Corporation
FMCKO
US
|
$8.46 — |
0
|
$0.00 — | $700.00 — | $8.35 — | $8.35 — | $0.00 — | 124.41 | $0.07 — | ||
|
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP-PB
US
|
$17.55 — |
-0.93
|
$0.00 — | $5.92K — | $17.41 — | $17.67 — | $0.00 — | 0 | $0.00 — | ||
|
Federal National Mortgage Association
FNMAM
US
|
$16.15 — |
-0.62
|
$0.00 — | $200.00 — | $16.15 — | $16.15 — | $0.00 — | 2307.14 | $0.01 — | ||
|
Sizzle
SZZLU
US
|
$10.46 — |
0
|
$0.00 — | $2.00 — | $10.46 — | $10.46 — | $0.00 — | 0 | $0.00 — | ||
|
Integral Acquisition Corporation 1
INTEU
US
|
$11.49 — |
0
|
$0.00 — | $10.00 — | $10.49 — | $10.49 — | $0.00 — | 0 | -$0.12 — | ||
|
Sun Life Financial Inc.
SLF-PH.TO
CA
|
CA$24.34 18.06 USD |
+0.29
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$24.34 18.06 USD | CA$24.34 18.06 USD | CA$0.00 0 USD | 3.71 | CA$6.55 4.86 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.41 0.47 USD |
0
|
€0.00 0 USD | €28.32K 32.68K USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
Inception Growth
IGTAU
US
|
$2.10 — |
-2.33
|
$0.00 — | $10.00 — | $2.10 — | $2.10 — | $0.00 — | 0 | $0.00 — | ||
Bank of Japan
8301.T
JP
|
¥23,200 156.61 USD |
-0.04
|
¥0 0 USD | ¥400 2.7 USD | ¥23,200 156.61 USD | ¥23,210 156.67 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
|
OFS Credit Company
OCCIN
US
|
$24.66 — |
-0.72
|
$0.00 — | $489.00 — | $24.66 — | $24.66 — | $0.00 — | 49.22 | $0.50 — | ||
|
Sun Life Financial Inc.
SLF-PC.TO
CA
|
CA$21.90 16.25 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$21.89 16.24 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 3.34 | CA$6.55 4.86 USD | ||
|
RF Capital Group Inc.
RCG-PB.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
E-L Financial Corporation Limited
ELF-PH.TO
CA
|
CA$24.40 18.11 USD |
+0.08
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$24.40 18.11 USD | CA$24.40 18.11 USD | CA$0.00 0 USD | 0.21 | CA$114.28 84.8 USD | ||
|
National Bank of Canada
NA-PG.TO
CA
|
CA$26.86 19.93 USD |
+0.6
|
CA$0.00 0 USD | CA$913.00 677.5 USD | CA$26.75 19.85 USD | CA$26.86 19.93 USD | CA$0.00 0 USD | 2.75 | CA$9.75 7.23 USD | ||
|
Sagen MI Canada Inc.
MIC-PA.TO
CA
|
CA$22.70 16.84 USD |
+0.4
|
CA$0.00 0 USD | CA$1.09K 808.85 USD | CA$22.70 16.84 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 0.035 | CA$639.68 474.68 USD | ||
Synovus Financial Corp.
SNV-PE
US
|
$25.85 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Central Bank
CBSU
US
|
$30.00 — |
0
|
$0.00 — | $1.00 — | $33.50 — | $33.50 — | $0.00 — | 0 | $0.00 — | ||
|
Pinnacle Financial Partners
PNFPP
US
|
$25.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
AmTrust Financial Services, Inc.
AFSIA
US
|
$13.55 — |
+2.34
|
$0.00 — | $832.00 — | $14.00 — | $14.00 — | $0.00 — | 13.86 | $0.98 — | ||
|
1867 Western Financial
WFCL
US
|
$8,500.00 — |
0
|
$0.00 — | $1.00 — | $8,500.00 — | $8,500.00 — | $0.00 — | 0 | $0.00 — | ||
|
Power Financial Corporation
PWF-PF.TO
CA
|
CA$23.41 17.37 USD |
-0.81
|
CA$0.00 0 USD | CA$2.52K 1.87K USD | CA$23.41 17.37 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 8.53 | CA$2.74 2.04 USD | ||
Macquarie Group Limited
MQGPE.AX
AU
|
A$102.16 71.37 USD |
+0.33
|
A$0.00 0 USD | A$13.93K 9.73K USD | A$101.82 71.13 USD | A$102.16 71.37 USD | A$0.00 0 USD | 8.30 | A$12.31 8.6 USD | ||
|
Federal Home Loan Mortgage Corporation
FMCCH
US
|
$14.50 — |
-2.03
|
$0.00 — | $8.70K — | $14.50 — | $14.50 — | $0.00 — | 213.23 | $0.07 — | ||
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,700 3.55 USD |
+8.55
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Federal National Mortgage Association
FNMAL
US
|
$14.01 — |
0
|
$0.00 — | $1.46K — | $14.01 — | $14.70 — | $0.00 — | 2001.42 | $0.01 — | ||
|
Penn Bancshares
PEBA
US
|
$22.00 — |
0
|
$0.00 — | $160.00 — | $22.00 — | $22.00 — | $0.00 — | 0 | $0.00 — | ||
|
Intact Financial Corporation
IFC-PF.TO
CA
|
CA$24.12 17.9 USD |
+0.08
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$24.12 17.9 USD | CA$24.12 17.9 USD | CA$0.00 0 USD | 2.10 | CA$11.48 8.52 USD | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCS
US
|
$14.20 — |
+2.9
|
$0.00 — | $100.00 — | $14.20 — | $14.20 — | $0.00 — | 208.82 | $0.07 — | ||
|
Cadence Bank
CADE-PA
US
|
$20.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCJ
US
|
$12.25 — |
+1.32
|
$0.00 — | $2.52K — | $12.25 — | $12.41 — | $0.00 — | 180.14 | $0.07 — | ||
|
Sun Life Financial Inc.
SLF-PE.TO
CA
|
CA$21.68 16.09 USD |
-0.69
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$21.68 16.09 USD | CA$21.68 16.09 USD | CA$0.00 0 USD | 3.30 | CA$6.55 4.86 USD | ||
|
The Gabelli Multimedia Trust Inc.
GGT-PG
US
|
$20.32 — |
+0.67
|
$0.00 — | $292.00 — | $20.32 — | $20.32 — | $0.00 — | 24.06 | $0.84 — | ||
|
Manulife Financial Corporation
MFC-PK.TO
CA
|
CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.50 18.92 USD | CA$25.51 18.93 USD | CA$0.00 0 USD | 5.47 | CA$4.66 3.46 USD | ||
Auden AG
AD1.MU
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €43.50K 50.21K USD | €0.05 0.06 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | -€1.89 -2.1 USD | ||
Investec Plc
INPPR.JO
ZA
|
ZAC 8,700.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.40K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,700.00 0 USD | ZAC 0.00 0 USD | 8.86 | ZAC 9.81 0 USD | ||
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$75.00 15.2 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$75.00 15.2 USD | R$75.00 15.2 USD | R$0.00 0 USD | 15000.00 | R$0.01 0.001 USD | ||
S-Ventures Plc
SVEN.AQ
GB
|
£0.60 0 USD |
0
|
£0.00 0 USD | £30.00K 0 USD | £0.60 0 USD | £0.60 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
The Gabelli Dividend & Income Trust
GDV-PH
US
|
$21.56 — |
-0.65
|
$0.00 — | $2.33K — | $21.56 — | $21.84 — | $0.00 — | 3.54 | $6.07 — | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$48.00 9.73 USD |
+0.21
|
R$0.00 0 USD | R$33.85K 6.86K USD | R$47.29 9.58 USD | R$48.00 9.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Suncorp Group Ltd
SUNPH.AX
AU
|
A$100.83 70.44 USD |
0
|
A$0.00 0 USD | A$2.78K 1.94K USD | A$100.67 70.32 USD | A$100.83 70.44 USD | A$0.00 0 USD | 145.07 | A$0.70 0.49 USD | ||
|
Sun Life Financial Inc.
SLF-PG.TO
CA
|
CA$21.11 15.66 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.00 15.58 USD | CA$21.12 15.67 USD | CA$0.00 0 USD | 3.22 | CA$6.55 4.86 USD | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.30 0 USD |
0
|
£0.00 0 USD | £70.00K 0 USD | £1.30 0 USD | £1.30 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Capitec Bank Holdings Limited
CPIP.JO
ZA
|
ZAC 11,005.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 11,005.00 0 USD | ZAC 11,005.00 0 USD | ZAC 0.00 0 USD | 1.49 | ZAC 73.60 0 USD | ||
|
Federal National Mortgage Association
FNMAN
US
|
$16.00 — |
0
|
$0.00 — | $50.00 — | $15.42 — | $15.42 — | $0.00 — | 2285.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FREJN
US
|
$16.61 — |
0
|
$0.00 — | $600.00 — | $16.61 — | $16.61 — | $0.00 — | 244.26 | $0.07 — | ||
Bank Saint-Petersburg Public Joint Stock Company
BSPBP.ME
RU
|
RUB 13.40 0.15 USD |
-0.37
|
RUB 0.00 0 USD | RUB 12.20K 134.81 USD | RUB 13.00 0.14 USD | RUB 13.50 0.15 USD | RUB 0.00 0 USD | 0.41 | RUB 32.04 0.35 USD | ||
|
Lion Group Holding
LGHLW
US
|
$0.00 — |
-42.31
|
$0.00 — | $1.39M — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
|
Manulife Financial Corporation
MNUFF
US
|
$14.50 — |
0
|
$0.00 — | $100.00 — | $16.34 — | $16.34 — | $0.00 — | 4.02 | $3.60 — | ||
|
The Bank of Southside Virginia Corporation
BSSC
US
|
$240.00 — |
0
|
$0.00 — | $14.00 — | $240.00 — | $240.00 — | $0.00 — | 0 | $0.00 — | ||
|
Clean Energy Special Situations
SWSSU
US
|
$1.06 — |
0
|
$0.00 — | $901.00 — | $11.01 — | $11.01 — | $0.00 — | 0 | -$0.05 — | ||
|
Federal National Mortgage Association
FNMAK
US
|
$16.25 — |
+1.56
|
$0.00 — | $201.00 — | $15.75 — | $16.25 — | $0.00 — | 2321.42 | $0.01 — | ||
|
Federal National Mortgage Association
FNMAG
US
|
$16.25 — |
0
|
$0.00 — | $450.00 — | $16.00 — | $16.00 — | $0.00 — | 2321.42 | $0.01 — | ||
|
Great-West Lifeco Inc.
GWO-PI.TO
CA
|
CA$20.71 15.37 USD |
-2.13
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$20.71 15.37 USD | CA$21.01 15.59 USD | CA$0.00 0 USD | 6.04 | CA$3.42 2.54 USD | ||
|
727 Communications
SVNJ
US
|
$0.00 — |
0
|
$0.00 — | $1.91K — | $0.00 — | $0.00 — | $0.00 — | 0.0028 | $0.01 — | ||
Federal National Mortgage Association
FNMFM
US
|
$14.25 — |
-0.23
|
$0.00 — | $10.10K — | $14.20 — | $14.25 — | $0.00 — | 2035.28 | $0.01 — | ||
|
Great-West Lifeco Inc.
GWO-PT.TO
CA
|
CA$23.23 17.24 USD |
-0.77
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$23.23 17.24 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 6.78 | CA$3.42 2.54 USD | ||
|
Newbury Street
NBSTU
US
|
$12.99 — |
0
|
$0.00 — | $38.00 — | $10.02 — | $10.02 — | $0.00 — | 0 | -$0.05 — | ||
|
Commonwealth Bank of Australia
CBAPH.AX
AU
|
A$100.50 70.21 USD |
0
|
A$0.00 0 USD | A$7.54K 5.27K USD | A$100.33 70.09 USD | A$100.50 70.21 USD | A$0.00 0 USD | 16.62 | A$6.05 4.22 USD | ||
|
WesBanco
WSBCP
US
|
$24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$17.00 12.62 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$17.00 12.62 USD | CA$17.00 12.62 USD | CA$0.00 0 USD | 33.07 | CA$0.51 0.38 USD | ||
|
Federal Home Loan Mortgage Corporation
FMCCT
US
|
$16.25 — |
0
|
$0.00 — | $200.00 — | $16.25 — | $16.25 — | $0.00 — | 238.97 | $0.07 — | ||
|
AmTrust Financial Services, Inc.
AFSIB
US
|
$14.25 — |
+2.22
|
$0.00 — | $1.86K — | $14.50 — | $14.50 — | $0.00 — | 14.58 | $0.98 — | ||
|
Bridgewater Bancshares
BWBBP
US
|
$20.30 — |
+0.95
|
$0.00 — | $3.71K — | $20.19 — | $20.30 — | $0.00 — | 13.01 | $1.56 — | ||
|
Atlas
ATCO-PH
US
|
$26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Power Financial Corporation
PWF-PG.TO
CA
|
CA$25.44 18.88 USD |
0
|
CA$0.00 0 USD | CA$1.06K 785.84 USD | CA$25.44 18.88 USD | CA$25.44 18.88 USD | CA$0.00 0 USD | 9.27 | CA$2.74 2.04 USD | ||
|
iFunded AG
ILK2.SG
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 1.33 | €0.20 0.23 USD | ||
|
CNB Financial
CCNEP
US
|
$24.94 — |
<0.01
|
$0.00 — | $983.00 — | $24.94 — | $24.94 — | $0.00 — | 7.74 | $3.22 — | ||
|
AmTrust Financial Services, Inc.
AFSIC
US
|
$14.80 — |
+0.68
|
$0.00 — | $1.00K — | $15.12 — | $15.12 — | $0.00 — | 15.14 | $0.98 — | ||
|
Canaccord Genuity Group Inc.
CF-PC.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$16.12K 11.96K USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 11.57 | CA$2.16 1.6 USD | ||
Federal Home Loan Mortgage Corporation
FREGP
US
|
$15.70 — |
0
|
$0.00 — | $300.00 — | $15.70 — | $15.70 — | $0.00 — | 230.88 | $0.07 — | ||
|
Arogo Capital
AOGOU
US
|
$8.50 — |
0
|
$0.00 — | $93.00 — | $7.00 — | $7.00 — | $0.00 — | 0 | -$0.10 — | ||
|
Liaoning Shuiyun Qinghe Rice Industry
SYQH
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Federal Agricultural Mortgage Corporation
A351.F
DE
|
€18.00 20.78 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €18.00 20.78 USD | €18.00 20.78 USD | €0.00 0 USD | 1.70 | €10.55 12.18 USD | ||
|
Federal National Mortgage Association
FNMAO
US
|
$13.00 — |
+2.77
|
$0.00 — | $104.00 — | $13.00 — | $13.00 — | $0.00 — | 1857.14 | $0.01 — | ||
|
SVB Financial Group
S1IV34.SA
BR
|
R$120.07 24.34 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$0.00 0 USD | 3.68 | R$32.56 6.6 USD | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$22.70 16.84 USD |
-0.66
|
CA$0.00 0 USD | CA$4.06K 3.01K USD | CA$22.70 16.84 USD | CA$22.95 17.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PS.TO
CA
|
CA$26.66 19.78 USD |
+0.04
|
CA$0.00 0 USD | CA$3.01K 2.24K USD | CA$26.66 19.78 USD | CA$26.74 19.84 USD | CA$0.00 0 USD | 2.33 | CA$11.44 8.49 USD | ||
|
Discovery Limited
DSBP.JO
ZA
|
ZAC 13,278.00 0 USD |
+0.1
|
ZAC 0.00 0 USD | ZAC 503.00 0 USD | ZAC 13,000.00 0 USD | ZAC 13,278.00 0 USD | ZAC 0.00 0 USD | 19.23 | ZAC 6.90 0 USD | ||
|
OFS Credit
OCCIO
US
|
$24.98 — |
0
|
$0.00 — | $188.00 — | $24.98 — | $24.98 — | $0.00 — | 49.86 | $0.50 — | ||
|
Aspen Insurance Holdings Limited
AHL-PD
US
|
$18.58 — |
-0.8
|
$0.00 — | $13.89K — | $18.58 — | $18.85 — | $0.00 — | 0 | -$0.24 — | ||
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$50.70 1.61 USD |
+0.4
|
NT$0.00 0 USD | NT$11.00K 349.53 USD | NT$50.50 1.6 USD | NT$50.70 1.61 USD | NT$0.00 0 USD | 3.52 | NT$14.37 0.46 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.21 7.58 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$10.21 7.58 USD | CA$10.28 7.63 USD | CA$0.00 0 USD | 3.12 | CA$3.27 2.42 USD | ||
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.40 0 USD |
0
|
£0.00 0 USD | £5.06K 0 USD | £0.40 0 USD | £0.40 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Power Financial Corporation
PWF-PZ.TO
CA
|
CA$23.01 17.07 USD |
-0.04
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$23.01 17.07 USD | CA$23.07 17.12 USD | CA$0.00 0 USD | 8.38 | CA$2.74 2.04 USD | ||
Federal Home Loan Mortgage Corporation
FMCCN
US
|
$11.85 — |
0
|
$0.00 — | $150.00 — | $12.90 — | $12.90 — | $0.00 — | 174.26 | $0.07 — | ||
Fintec Global Berhad
0150PA.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
8WU.F
DE
|
€14.10 16.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PE.TO
CA
|
CA$23.68 17.57 USD |
0
|
CA$0.00 0 USD | CA$50.00 37.1 USD | CA$23.68 17.57 USD | CA$23.68 17.57 USD | CA$0.00 0 USD | 2.06 | CA$11.48 8.52 USD | ||
Federal Home Loan Mortgage Corporation
FMCKP
US
|
$15.62 — |
0
|
$0.00 — | $3.60K — | $15.51 — | $15.51 — | $0.00 — | 229.70 | $0.07 — | ||
|
Zions Bancorporation, National Association
ZIONP
US
|
$18.40 — |
-0.33
|
$0.00 — | $6.36K — | $18.35 — | $18.45 — | $0.00 — | 2.98 | $6.17 — | ||
|
VIP ComLink
VIPK
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.40 18.85 USD |
+0.47
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$25.31 18.78 USD | CA$25.63 19.02 USD | CA$0.00 0 USD | 5.84 | CA$4.35 3.23 USD | ||
|
Insas Bhd
3379PB.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
The Charles Schwab Corporation
SWG0.F
DE
|
€14.50 16.74 USD |
0
|
€0.00 0 USD | €2.00 2.31 USD | €14.50 16.74 USD | €14.70 16.97 USD | €0.00 0 USD | 5.50 | €2.63 3.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||