Страница результатов 67 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2279)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (275)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (45)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (3)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (45)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6862)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1584)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (303)
- Финансовые конгломераты (114)
- Кредитные услуги (651)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grand Gallery
COSG
US
|
$0.06 — |
0
|
$36.53K — | $1.04K — | $0.06 — | $0.06 — | $36.53K — | 0.0012 | $47.58 — | ||
Blackhawk Growth Corp.
BLR.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$44.13K 32.74K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.13K 32.74K USD | 0 | CA$0.00 0 USD | ||
Valuno Group AB (publ)
QBT.F
DE
|
€0.00 0.00011 USD |
0
|
€21.76K 25.12K USD | €84.23K 97.23K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €21.76K 25.12K USD | 0 | -€0.01 -0.01 USD | ||
|
Next Generation Management
NGMC
US
|
$0.10 — |
0
|
$20.00K — | $23.00 — | $0.08 — | $0.08 — | $20.00K — | 0 | -$1.83 — | ||
|
Mapath Capital
IVFZF
US
|
$0.00 — |
0
|
$19.50K — | $1.00 — | $0.00 — | $0.00 — | $19.50K — | 0 | -$0.01 — | ||
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
GreenBank Capital
GRNBF
US
|
$0.00 — |
0
|
$14.18K — | $61.85K — | $0.02 — | $0.02 — | $14.18K — | 0 | -$0.04 — | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
MoneyOnMobile
MOMT
US
|
$0.00 — |
0
|
$12.21K — | $1.00K — | $0.03 — | $0.03 — | $12.21K — | 0 | -$1.49 — | ||
|
Newcap Holding A/S
25N.F
DE
|
€0.03 0.04 USD |
0
|
€7.53K 8.69K USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.53K 8.69K USD | 0.0028 | €10.71 12.36 USD | ||
|
SOL Global Investments Corp.
9SB.F
DE
|
€0.00 0.00011 USD |
0
|
€2.30K 2.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.30K 2.65K USD | 0 | €0.00 0 USD | ||
|
Bally
BLYQ
US
|
$0.00 — |
0
|
$985.00 — | $100.00 — | $0.13 — | $0.13 — | $985.00 — | 0 | -$0.01 — | ||
VSA Capital Group plc
VSA.AQ
GB
|
£4.50 0 USD |
0
|
£1.07M 0 USD | £50.00K 0 USD | £4.50 0 USD | £4.50 0 USD | £1.07M 0 USD | 0 | -£0.01 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 24,582.00 0 USD |
+0.39
|
ZAC 203.73B 0 USD | ZAC 1.46M 0 USD | ZAC 24,300.00 0 USD | ZAC 24,756.00 0 USD | ZAC 203.73B 0 USD | 9.26 | ZAC 26.52 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 165.00 0 USD |
0
|
ZAC 106.74M 0 USD | ZAC 2.08K 0 USD | ZAC 165.00 0 USD | ZAC 165.00 0 USD | ZAC 106.74M 0 USD | 5.68 | ZAC 0.29 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 38,747.00 0 USD |
-0.49
|
ZAC 42.33B 0 USD | ZAC 65.08K 0 USD | ZAC 38,521.00 0 USD | ZAC 39,188.00 0 USD | ZAC 42.33B 0 USD | 10.52 | ZAC 36.80 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,433.00 0 USD |
0
|
ZAC 40.68B 0 USD | ZAC 357.29K 0 USD | ZAC 4,410.00 0 USD | ZAC 4,478.00 0 USD | ZAC 40.68B 0 USD | 11.85 | ZAC 3.74 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 48.00 0 USD |
-2.04
|
ZAC 653.16M 0 USD | ZAC 186.99K 0 USD | ZAC 48.00 0 USD | ZAC 48.00 0 USD | ZAC 653.16M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,882.00 0 USD |
-0.55
|
ZAC 185.61B 0 USD | ZAC 3.73M 0 USD | ZAC 8,860.00 0 USD | ZAC 9,028.00 0 USD | ZAC 185.61B 0 USD | 11.77 | ZAC 7.54 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 46,000.00 0 USD |
-0.43
|
ZAC 87.28B 0 USD | ZAC 340.83K 0 USD | ZAC 46,000.00 0 USD | ZAC 46,639.00 0 USD | ZAC 87.28B 0 USD | 0 | -ZAC 25.58 0 USD | ||
|
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.00 0 USD |
-9.09
|
£9.38M 0 USD | £83.33K 0 USD | £2.00 0 USD | £2.00 0 USD | £9.38M 0 USD | 0 | £0.00 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,970.00 0 USD |
-0.05
|
ZAC 9.20B 0 USD | ZAC 379.86K 0 USD | ZAC 1,960.00 0 USD | ZAC 1,985.00 0 USD | ZAC 9.20B 0 USD | 10.94 | ZAC 1.80 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,751.00 0 USD |
+1.33
|
ZAC 545.26B 0 USD | ZAC 11.04M 0 USD | ZAC 9,610.00 0 USD | ZAC 9,822.00 0 USD | ZAC 545.26B 0 USD | 12.42 | ZAC 7.85 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,205.00 0 USD |
-1.08
|
ZAC 5.01B 0 USD | ZAC 26.55K 0 USD | ZAC 3,205.00 0 USD | ZAC 3,300.00 0 USD | ZAC 5.01B 0 USD | 11.82 | ZAC 2.71 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 3,987.00 0 USD |
+1.58
|
ZAC 13.94B 0 USD | ZAC 460.89K 0 USD | ZAC 3,934.00 0 USD | ZAC 4,050.00 0 USD | ZAC 13.94B 0 USD | 8.18 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,336.00 0 USD |
-0.22
|
ZAC 53.29B 0 USD | ZAC 5.35M 0 USD | ZAC 1,326.00 0 USD | ZAC 1,348.00 0 USD | ZAC 53.29B 0 USD | 7.03 | ZAC 1.90 0 USD | ||
|
Purple Group Limited
PPE.JO
ZA
|
ZAC 167.00 0 USD |
+0.6
|
ZAC 2.38B 0 USD | ZAC 161.27K 0 USD | ZAC 165.00 0 USD | ZAC 167.00 0 USD | ZAC 2.38B 0 USD | 33.39 | ZAC 0.05 0 USD | ||
|
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,057.00 0 USD |
+0.53
|
ZAC 38.06B 0 USD | ZAC 442.57K 0 USD | ZAC 2,925.00 0 USD | ZAC 3,080.00 0 USD | ZAC 38.06B 0 USD | 0.22 | ZAC 137.20 0 USD | ||
|
Investec Group
INP.JO
ZA
|
ZAC 13,608.00 0 USD |
-0.14
|
ZAC 85.80B 0 USD | ZAC 976.50K 0 USD | ZAC 13,515.00 0 USD | ZAC 13,687.00 0 USD | ZAC 85.80B 0 USD | 8.30 | ZAC 16.38 0 USD | ||
|
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,700.00 0 USD |
-1.45
|
ZAC 5.53B 0 USD | ZAC 273.00 0 USD | ZAC 14,700.00 0 USD | ZAC 15,100.00 0 USD | ZAC 5.53B 0 USD | 4.95 | ZAC 29.67 0 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 28,213.00 0 USD |
-2.04
|
ZAC 188.82B 0 USD | ZAC 3.35M 0 USD | ZAC 28,213.00 0 USD | ZAC 29,117.00 0 USD | ZAC 188.82B 0 USD | 17.87 | ZAC 15.78 0 USD | ||
|
Remgro Limited
REM.JO
ZA
|
ZAC 19,400.00 0 USD |
-0.18
|
ZAC 107.88B 0 USD | ZAC 606.25K 0 USD | ZAC 19,392.00 0 USD | ZAC 19,625.00 0 USD | ZAC 107.88B 0 USD | 0.70 | ZAC 274.87 0 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,807.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 15.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
|
Quilter plc
QLT.JO
ZA
|
ZAC 4,149.00 0 USD |
+0.34
|
ZAC 56.69B 0 USD | ZAC 658.21K 0 USD | ZAC 4,136.00 0 USD | ZAC 4,203.00 0 USD | ZAC 56.69B 0 USD | 22.06 | ZAC 1.88 0 USD | ||
|
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 32,749.00 0 USD |
+2.93
|
ZAC 531.48B 0 USD | ZAC 4.17M 0 USD | ZAC 31,797.00 0 USD | ZAC 32,787.00 0 USD | ZAC 531.48B 0 USD | 10.96 | ZAC 29.88 0 USD | ||
|
Arbuthnot Banking Group PLC
ARBN.AQ
GB
|
£900.00 0 USD |
0
|
£146.88M 0 USD | £8.00 0 USD | £900.00 0 USD | £900.00 0 USD | £146.88M 0 USD | 8.25 | £1.09 0 USD | ||
|
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
|
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 743.00 0 USD |
0
|
ZAC 9.45B 0 USD | ZAC 2.15K 0 USD | ZAC 731.00 0 USD | ZAC 743.00 0 USD | ZAC 9.45B 0 USD | 13.26 | ZAC 0.56 0 USD | ||
|
Vunani Limited
VUN.JO
ZA
|
ZAC 240.00 0 USD |
+4.35
|
ZAC 386.14M 0 USD | ZAC 1.87K 0 USD | ZAC 240.00 0 USD | ZAC 240.00 0 USD | ZAC 386.14M 0 USD | 40.00 | ZAC 0.06 0 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,011.00 0 USD |
-0.32
|
ZAC 51.67B 0 USD | ZAC 2.10M 0 USD | ZAC 3,950.00 0 USD | ZAC 4,050.00 0 USD | ZAC 51.67B 0 USD | 8.97 | ZAC 4.47 0 USD | ||
|
Eight Capital Partners Plc
ECP.AQ
GB
|
£50.00 0 USD |
0
|
£23.84M 0 USD | £3.00K 0 USD | £50.00 0 USD | £50.00 0 USD | £23.84M 0 USD | 0.00031 | £1.60K 0 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 27,550.00 0 USD |
+0.16
|
ZAC 125.88B 0 USD | ZAC 984.55K 0 USD | ZAC 27,049.00 0 USD | ZAC 27,557.00 0 USD | ZAC 125.88B 0 USD | 16.74 | ZAC 16.45 0 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 403.00 0 USD |
0
|
ZAC 222.26M 0 USD | ZAC 99.00 0 USD | ZAC 403.00 0 USD | ZAC 403.00 0 USD | ZAC 222.26M 0 USD | 0 | -ZAC 0.38 0 USD | ||
|
Brait PLC
BAT.JO
ZA
|
ZAC 209.00 0 USD |
-1.88
|
ZAC 8.07B 0 USD | ZAC 133.86K 0 USD | ZAC 208.00 0 USD | ZAC 213.00 0 USD | ZAC 8.07B 0 USD | 6.14 | ZAC 0.34 0 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 499.00 0 USD |
-4.04
|
ZAC 751.26M 0 USD | ZAC 315.08K 0 USD | ZAC 476.00 0 USD | ZAC 520.00 0 USD | ZAC 751.26M 0 USD | 6.74 | ZAC 0.74 0 USD | ||
|
Investec Group
INL.JO
ZA
|
ZAC 13,383.00 0 USD |
-0.04
|
ZAC 34.06B 0 USD | ZAC 274.55K 0 USD | ZAC 13,251.00 0 USD | ZAC 13,520.00 0 USD | ZAC 34.06B 0 USD | 14.43 | ZAC 9.27 0 USD | ||
|
Huge Group Limited
HUG.JO
ZA
|
ZAC 115.00 0 USD |
0
|
ZAC 190.49M 0 USD | ZAC 20.00K 0 USD | ZAC 115.00 0 USD | ZAC 115.00 0 USD | ZAC 190.49M 0 USD | 7.66 | ZAC 0.15 0 USD | ||
|
Capitec Bank Holdings Limited
CPI.JO
ZA
|
ZAC 469,382.00 0 USD |
+0.46
|
ZAC 543.80B 0 USD | ZAC 227.82K 0 USD | ZAC 463,350.00 0 USD | ZAC 474,777.00 0 USD | ZAC 543.80B 0 USD | 32.30 | ZAC 145.31 0 USD | ||
|
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 111.00 0 USD |
0
|
ZAC 1.71B 0 USD | ZAC 721.11K 0 USD | ZAC 105.00 0 USD | ZAC 111.00 0 USD | ZAC 1.71B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
JSE Limited
JSE.JO
ZA
|
ZAC 15,600.00 0 USD |
-1.13
|
ZAC 12.64B 0 USD | ZAC 143.46K 0 USD | ZAC 15,600.00 0 USD | ZAC 15,900.00 0 USD | ZAC 12.64B 0 USD | 12.10 | ZAC 12.89 0 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,400.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 4.00 0 USD | ZAC 3,400.00 0 USD | ZAC 3,400.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 90.00 0 USD |
-1.1
|
ZAC 422.22M 0 USD | ZAC 27.93K 0 USD | ZAC 90.00 0 USD | ZAC 101.00 0 USD | ZAC 422.22M 0 USD | 5.99 | ZAC 0.15 0 USD | ||
|
Ninety One Group
N91.JO
ZA
|
ZAC 4,557.00 0 USD |
+0.02
|
ZAC 43.91B 0 USD | ZAC 785.74K 0 USD | ZAC 4,557.00 0 USD | ZAC 4,633.00 0 USD | ZAC 43.91B 0 USD | 12.18 | ZAC 3.74 0 USD | ||
|
Fondul Proprietatea SA
FP4G.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Pan S.A.
BPAN4.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fast Finance24 Holding AG
FF24.DE
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peoples Bancorp
PPBB
US
|
$211.00 — |
0
|
$0.00 — | $37.00 — | $200.00 — | $200.00 — | $0.00 — | 0 | $0.00 — | ||
|
StoneBridge Acquisition II
APACU
US
|
$10.39 — |
0
|
$0.00 — | $10.00 — | $10.39 — | $10.39 — | $0.00 — | 0 | $0.00 — | ||
SLM Corporation
SLMBP
US
|
$74.79 — |
-0.15
|
$0.00 — | $3.58K — | $74.53 — | $74.85 — | $0.00 — | 34.86 | $2.15 — | ||
|
Piermont Valley
CMCAU
US
|
$2.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.67 7.92 USD |
-0.28
|
CA$0.00 0 USD | CA$7.80K 5.79K USD | CA$10.67 7.92 USD | CA$10.82 8.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Yora
YORI
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Manulife Financial Corporation
MFC-PN.TO
CA
|
CA$24.85 18.44 USD |
+0.2
|
CA$0.00 0 USD | CA$1.77K 1.31K USD | CA$24.80 18.4 USD | CA$24.85 18.44 USD | CA$0.00 0 USD | 5.33 | CA$4.66 3.46 USD | ||
|
The Bitcoin Fund
QBTC.TO
CA
|
CA$76.10 56.47 USD |
-0.7
|
CA$0.00 0 USD | CA$2.09K 1.55K USD | CA$76.00 56.4 USD | CA$79.07 58.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Federal Home Loan Mortgage Corporation
FMCCL
US
|
$12.88 — |
+3.04
|
$0.00 — | $601.00 — | $12.56 — | $12.81 — | $0.00 — | 189.41 | $0.07 — | ||
|
Power Financial Corporation
PWF-PK.TO
CA
|
CA$22.25 16.51 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$22.25 16.51 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 8.10 | CA$2.74 2.04 USD | ||
|
MainStreet Bancshares
MNSBP
US
|
$24.57 — |
-2.11
|
$0.00 — | $4.56K — | $24.57 — | $26.17 — | $0.00 — | 9.33 | $2.63 — | ||
Value8 N.V.
PREVA.AS
NL
|
€4.72 5.45 USD |
+0.44
|
€0.00 0 USD | €453.00 522.91 USD | €4.72 5.45 USD | €4.72 5.45 USD | €0.00 0 USD | 2.52 | €1.87 2.16 USD | ||
|
Asia Plus Group Holdings Public Company Limited
AITA.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Canada
NA-PC.TO
CA
|
CA$26.49 19.66 USD |
+0.49
|
CA$0.00 0 USD | CA$5.60K 4.16K USD | CA$26.40 19.59 USD | CA$26.49 19.66 USD | CA$0.00 0 USD | 2.71 | CA$9.75 7.23 USD | ||
|
Intact Financial Corporation
IFC-PG.TO
CA
|
CA$25.51 18.93 USD |
+0.43
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$25.40 18.85 USD | CA$25.51 18.93 USD | CA$0.00 0 USD | 2.22 | CA$11.48 8.52 USD | ||
|
Power Financial Corporation
PWF-PR.TO
CA
|
CA$24.50 18.18 USD |
+0.12
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$24.50 18.18 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 8.92 | CA$2.74 2.04 USD | ||
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$62.00 1.97 USD |
0
|
NT$0.00 0 USD | NT$65.12K 2.07K USD | NT$61.90 1.97 USD | NT$62.00 1.97 USD | NT$0.00 0 USD | 7.22 | NT$8.58 0.27 USD | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$23.74 — |
-0.79
|
$0.00 — | $2.97K — | $23.66 — | $23.85 — | $0.00 — | 27.25 | $0.87 — | ||
Federal Home Loan Mortgage Corporation
FMCCP
US
|
$15.60 — |
0
|
$0.00 — | $1.00K — | $14.60 — | $15.52 — | $0.00 — | 229.41 | $0.07 — | ||
Allianz Malaysia Berhad
1163PA.KL
MY
|
MYR 21.70 4.61 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
International Media
IMAQU
US
|
$9.11 — |
0
|
$0.00 — | $30.00 — | $10.16 — | $10.16 — | $0.00 — | 0 | -$0.10 — | ||
Federal Home Loan Mortgage Corporation
FMCCG
US
|
$12.38 — |
-4.55
|
$0.00 — | $200.00 — | $12.36 — | $12.36 — | $0.00 — | 182.05 | $0.07 — | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$54.40 1.73 USD |
+0.37
|
NT$0.00 0 USD | NT$74.00K 2.35K USD | NT$54.20 1.72 USD | NT$54.40 1.73 USD | NT$0.00 0 USD | 48.92 | NT$1.11 0.04 USD | ||
|
Globalink Inv
GLLIU
US
|
$3.05 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Maquia Capital
MAQCU
US
|
$11.69 — |
0
|
$0.00 — | $300.00 — | $11.49 — | $11.69 — | $0.00 — | 28.16 | $0.41 — | ||
Private Land And Property Fund
PLP.NZ
NZ
|
NZ$1.27 0.72 USD |
0
|
NZ$0.00 0 USD | NZ$38.00 21.69 USD | NZ$1.27 0.72 USD | NZ$1.27 0.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.40 18.85 USD |
+0.16
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.40 18.85 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 5.45 | CA$4.66 3.46 USD | ||
|
Mountain Crest Acquisition Corp. V
MCAGU
US
|
$11.11 — |
+1.74
|
$0.00 — | $1.00 — | $11.11 — | $11.11 — | $0.00 — | 0 | $0.00 — | ||
|
Dime Community Bancshares
DCOMP
US
|
$18.51 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Great-West Lifeco Inc.
GWO-PS.TO
CA
|
CA$23.44 17.39 USD |
+0.13
|
CA$0.00 0 USD | CA$276.00 204.81 USD | CA$23.44 17.39 USD | CA$23.44 17.39 USD | CA$0.00 0 USD | 6.84 | CA$3.42 2.54 USD | ||
|
Wall Street Capital
WSSE
US
|
$0.00 — |
0
|
$0.00 — | $10.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,390 4.07 USD |
+3.65
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Enterprise Financial Services
EFSCP
US
|
$20.06 — |
-0.99
|
$0.00 — | $2.31K — | $19.75 — | $20.06 — | $0.00 — | 4.84 | $4.14 — | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.04 18.58 USD |
-0.28
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$25.04 18.58 USD | CA$25.08 18.61 USD | CA$0.00 0 USD | 9.12 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PS.TO
CA
|
CA$21.58 16.01 USD |
+0.61
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$21.58 16.01 USD | CA$21.70 16.1 USD | CA$0.00 0 USD | 7.86 | CA$2.74 2.04 USD | ||
|
Capital One Financial Corporation
CFXE.F
DE
|
€14.50 16.74 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.50 16.74 USD | €0.00 0 USD | 0.59 | €24.31 28.06 USD | ||
Popular, Inc.
BPOPO
US
|
$25.10 — |
0
|
$0.00 — | $2.48K — | $25.00 — | $25.10 — | $0.00 — | 2.27 | $11.02 — | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$62.80 2 USD |
+0.16
|
NT$0.00 0 USD | NT$51.32K 1.63K USD | NT$62.60 1.99 USD | NT$62.80 2 USD | NT$0.00 0 USD | 5.26 | NT$11.92 0.38 USD | ||
|
Armada Acquisition Corp. III
AACIU
US
|
$10.08 — |
0
|
$0.00 — | $27.00 — | $10.08 — | $10.08 — | $0.00 — | 0 | $0.00 — | ||
National Australia Bank Ltd
NABPF.AX
AU
|
A$101.05 70.59 USD |
0
|
A$0.00 0 USD | A$22.94K 16.02K USD | A$101.00 70.56 USD | A$101.13 70.65 USD | A$0.00 0 USD | 51.26 | A$1.97 1.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$24.65 0.78 USD |
+0.2
|
NT$0.00 0 USD | NT$12.29K 390.45 USD | NT$24.60 0.78 USD | NT$24.65 0.78 USD | NT$0.00 0 USD | 29.84 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$63.80 2.03 USD |
0
|
NT$0.00 0 USD | NT$94.24K 2.99K USD | NT$63.60 2.02 USD | NT$63.80 2.03 USD | NT$0.00 0 USD | 5.35 | NT$11.92 0.38 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||