$3.55T
Capitalização total de mercado
$124.1B
Volume total
BTC 61.35%     ETH 9.15%
Dominância

Página de resultados 2 para o Ramo de Atividade: Serviços de Consultoria Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Serviços de Consultoria (195)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Forrester Research, Inc.  FFR.F $9.2 10.06 USD
+5.14
$186.91M 204.32M USD $40 43.73 USD $8.75 9.56 USD $8.75 9.56 USD $186.91M 204.32M USD 0 -$3.99 -4.3 USD
PT Bhakti Multi Artha Tbk  BHAT.JK $630 0.04 USD
+1.61
$3.15T 201.29M USD $987.5K 63.1 USD $610 0.04 USD $630 0.04 USD $3.15T 201.29M USD 0 -$0.43 -0.00002 USD
Global AI  WSCO $1.6
0
$182.9M $0 $0 $0 $182.9M 0 $0
Resources Connection, Inc.  RCO.F $4.6 5.03 USD
+3.6
$153.76M 168.09M USD $349 381.5 USD $4.42 4.83 USD $4.6 5.03 USD $153.76M 168.09M USD 0 -$2.86 -3.1 USD
QANTM Intellectual Property Limited  QIP.AX $1.74 1.15 USD
0
$249.74M 165.29M USD $0 0 USD $0 0 USD $0 0 USD $249.74M 165.29M USD 0 $0 0 USD
Tanabe Consulting Group Co.,Ltd.  9644.T $731 4.93 USD
+0.69
$23.88B 161.18M USD $22.7K 153.23 USD $726 4.9 USD $737 4.97 USD $23.88B 161.18M USD 30.50 $23.96 0.16 USD
NEXT-ChemX  CHMX $5.16
+0.39
$147.3M $110 $5.16 $5.16 $147.3M 0 -$0.06
Rich Honour International Designs Co., Ltd.  6754.TW $63.5 2.02 USD
+0.32
$4.19B 133.17M USD $10.05K 319.44 USD $63 2 USD $63.5 2.02 USD $4.19B 133.17M USD 11.02 $5.76 0.18 USD
Business Online Public Company Limited  BOL.BK $5.1 0.14 USD
0
$4.18B 117.74M USD $142.6K 4.01K USD $5.1 0.14 USD $5.15 0.14 USD $4.18B 117.74M USD 15.00 $0.34 0.009 USD
Business Online Public Company Limited  BOL-R.BK $5.1 0.14 USD
0
$4.18B 117.74M USD $142.6K 4.01K USD $5.1 0.14 USD $5.15 0.14 USD $4.18B 117.74M USD 15.00 $0.34 0.009 USD
Bluebik Group Public Company Limited  BBIK-R.BK $20.5 0.58 USD
-0.97
$4.1B 115.37M USD $104.7K 2.95K USD $20.4 0.57 USD $20.8 0.59 USD $4.1B 115.37M USD 13.39 $1.53 0.04 USD
Llorente & Cuenca, S.A.  91P.F $8.1 8.85 USD
+0.62
$97.79M 106.9M USD $0 0 USD $8 8.75 USD $8.1 8.85 USD $97.79M 106.9M USD 11.25 $0.72 0.79 USD
Llorente & Cuenca, S.A.  LLYC.MC $8.35 9.13 USD
0
$97.19M 106.24M USD $2.07K 2.26K USD $8.35 9.13 USD $8.35 9.13 USD $97.19M 106.24M USD 11.59 $0.72 0.79 USD
SSHT S&T  SSHT $0.51
-1.92
$94.3M $2K $0.51 $0.52 $94.3M 0 -$0.03
IR Japan Holdings, Ltd.  6035.T $663 4.48 USD
+4.42
$11.78B 79.5M USD $153.2K 1.03K USD $640 4.32 USD $669 4.52 USD $11.78B 79.5M USD 16.84 $39.37 0.27 USD
LTS, Inc.  6560.T $2,074 14 USD
-0.53
$9.47B 63.94M USD $2.7K 18.23 USD $2,074 14 USD $2,092 14.12 USD $9.47B 63.94M USD 9.74 $212.88 1.44 USD
Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi  IDEAS.IS $203.9 6.4 USD
0
$1.94B 60.83M USD $0 0 USD $0 0 USD $0 0 USD $1.94B 60.83M USD 0 $0 0 USD
VisasQ Inc.  4490.T $789 5.33 USD
+0.9
$7.3B 49.25M USD $11.6K 78.3 USD $782 5.28 USD $790 5.33 USD $7.3B 49.25M USD 0 -$1,365 -9.2 USD
flooidCX  FLCX $1
0
$49.17M $4.17K $1 $1 $49.17M 12.50 $0.08
Manolete Partners Plc  2BE.F $0.8499 0.93 USD
+4.29
$44.4M 48.54M USD $100 109.31 USD $0.8199 0.89 USD $0.8499 0.93 USD $44.4M 48.54M USD 0 $0 0 USD
BRIDGE International Corp.  7039.T $1,879 12.68 USD
+0.91
$6.75B 45.6M USD $3.3K 22.28 USD $1,866 12.6 USD $1,879 12.68 USD $6.75B 45.6M USD 10.29 $182.48 1.23 USD
ProjectHoldings, Inc.  9246.T $1,240 8.37 USD
-3.88
$6.72B 45.36M USD $1.6K 10.8 USD $1,240 8.37 USD $1,290 8.71 USD $6.72B 45.36M USD 0 -$72.62 -0.4 USD
Administer Oyj  ADMIN.HE $2.56 2.8 USD
-1.54
$38.87M 42.49M USD $1.05K 1.15K USD $2.54 2.78 USD $2.56 2.8 USD $38.87M 42.49M USD 0 -$0.16 -0.1 USD
AI storm Co., Ltd.  3719.T $249 1.68 USD
+2.05
$5.96B 40.22M USD $56.1K 378.69 USD $243 1.64 USD $249 1.68 USD $5.96B 40.22M USD 40.81 $6.1 0.04 USD
Rudrabhishek Enterprises Limited  REPL.NS $191.61 2.32 USD
+0.49
$3.32B 40.2M USD $1.9K 22.99 USD $191.01 2.31 USD $194.46 2.35 USD $3.32B 40.2M USD 23.98 $7.99 0.1 USD
CIRCULATION Co.,Ltd.  7379.T $712 4.81 USD
+0.85
$5.7B 38.5M USD $1.4K 9.45 USD $708 4.78 USD $716 4.83 USD $5.7B 38.5M USD 22.66 $31.42 0.21 USD
Prored Partners CO.,LTD.  7034.T $462 3.12 USD
-1.49
$5.04B 34.05M USD $2.4K 16.2 USD $462 3.12 USD $470 3.17 USD $5.04B 34.05M USD 15.78 $29.27 0.2 USD
Avemio AG  3D6.DU $7.5 8.2 USD
0
$28.74M 31.42M USD $0 0 USD $0 0 USD $0 0 USD $28.74M 31.42M USD 0 $0 0 USD
PRAP Japan, Inc.  2449.T $994 6.71 USD
-0.3
$4.41B 29.79M USD $3.1K 20.93 USD $992 6.7 USD $997 6.73 USD $4.41B 29.79M USD 15.97 $62.21 0.42 USD
Vimab Group AB (publ)  NM4.F $0.7299 0.8 USD
+1.39
$17.77M 19.43M USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $17.77M 19.43M USD 0 -$0.33 -0.3 USD
CORREC Co., Ltd.  6578.T $315 2.13 USD
-0.63
$2.31B 15.59M USD $5.9K 39.83 USD $313 2.11 USD $320 2.16 USD $2.31B 15.59M USD 984.37 $0.32 0.002 USD
plenum AG  PLEK.F $8.4 9.18 USD
0
$14.26M 15.59M USD $60 65.59 USD $8.4 9.18 USD $8.4 9.18 USD $14.26M 15.59M USD 14.23 $0.59 0.64 USD
VALUENEX Japan Inc.  4422.T $650 4.39 USD
+5.36
$1.85B 12.47M USD $11.1K 74.93 USD $630 4.25 USD $650 4.39 USD $1.85B 12.47M USD 0 -$13.93 -0.09 USD
ConValue SE  CUU.DU $0.55 0.6 USD
-8.33
$9.21M 10.07M USD $0 0 USD $0 0 USD $0 0 USD $9.21M 10.07M USD 0 -$0.02 -0.02 USD
Crown Equity  CRWE $0.5699
-10.09
$9.07M $1 $0.5699 $0.5699 $9.07M 57.00 $0.01
Longwen  LWLW $0.1
0
$8.09M $0 $0 $0 $8.09M 0 $0
Sanbase Corporation Limited  8501.HK $0.27 0.03 USD
-5.36
$53M 6.78M USD $10K 1.28K USD $0.27 0.03 USD $0.27 0.03 USD $53M 6.78M USD 0 -$0.05 -0.006 USD
Brilliant Future AB (publ)  5ZQ.F $0.4 0.43 USD
+2.59
$6.07M 6.63M USD $0 0 USD $0.39 0.42 USD $0.4 0.44 USD $6.07M 6.63M USD 0 -$0.03 -0.03 USD
Brilliant Future AB (publ)  BRILL.ST $4.7 0.46 USD
0
$64.83M 6.33M USD $360 35.14 USD $4.7 0.46 USD $4.84 0.47 USD $64.83M 6.33M USD 0 -$0.35 -0.03 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$23.39M 5.94M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $23.39M 5.94M USD 0 $0 0 USD
Trainers' House Oyj  TRH1V.HE $2.2 2.4 USD
0
$4.73M 5.17M USD $1 1.09 USD $2.2 2.4 USD $2.2 2.4 USD $4.73M 5.17M USD 0 -$0.06 -0.06 USD
Ostrom Climate Solutions Inc.  9EAA.F $0.02999 0.03 USD
+39.02
$4.05M 4.43M USD $19.91K 21.76K USD $0.02 0.02 USD $0.02999 0.03 USD $4.05M 4.43M USD 0 -$0.03 -0.03 USD
DGA Spólka Akcyjna  DGA.WA $16.8 4.27 USD
0
$17.02M 4.33M USD $11 2.8 USD $16.8 4.27 USD $16.8 4.27 USD $17.02M 4.33M USD 0 -$2.6 -0.6 USD
Balance Labs  BLNC $0.1799
-14.5
$3.99M $150 $0.1799 $0.1799 $3.99M 0 -$0.01
Pacific Conquest  PCHK $0.01
+9900.02
$3M $100 $0 $0 $3M 0 -$0.05
Groupe CIOA  MLCIO.PA $0.5 0.55 USD
0
$2.5M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.5M 2.73M USD 0 $0 0 USD
Dalrada Financial  DFCO $0.01
-3.85
$1.5M $100 $0.01 $0.01 $1.5M 0 -$0.25
Fuego Enterprises  FUGI $0.01
0
$1.46M $51.62K $0.01 $0.01 $1.46M 0 -$0.01
Sack Lunch Productions  SAKL $0.02
0
$1.29M $100 $0.02 $0.02 $1.29M 0 -$50.08
CVF  CNVT $0.02
+20900
$858.49K $500 $0.02 $0.02 $858.49K 0 $0
Quest Patent Research  QPRC $0.1
-14.68
$533.2K $1K $0.1199 $0.1199 $533.2K 0 -$0.53
Legends Business  LGBS $0.0001
0
$254.33K $139K $0 $0 $254.33K 0 $0
Day Tradexchange  SYNJ $0.0002
+100
$203.85K $325 $0 $0 $203.85K 0 $0
Daniels Corporate Advisory Company  DCAC $0.0001
0
$174.12K $100K $0 $0 $174.12K 0 $0
Baymount Incorporated  BYM-H.V $0.005 0.0037 USD
0
$160.97K 119.45K USD $249.5K 185.14K USD $0.005 0.0037 USD $0.01 0.0074 USD $160.97K 119.45K USD 0 -$0.01 -0.007 USD
MS Young Adventure Enterprise  MSYN $0.39
0
$87.51K $0 $0 $0 $87.51K 0 $0
Encompass Compliance  ENCC $0.0005999
0
$64.66K $70.89K $0.0005999 $0.0005999 $64.66K 0 -$0.04
STWC  STWC $0.0001
0
$17.72K $100 $0 $0 $17.72K 0 -$0.1
American Education Center  AMCT $0.0001
-50
$5.91K $2.5K $0.0001 $0.0001 $5.91K 0 -$0.04
Energy 1  EGOC $0.0001
0
$5.24K $100 $0.0001 $0.0001 $5.24K 0 $0
Un Monde International Worldwide  ARMC $0.0001
0
$649 $212 $2.99 $3 $649 0 -$0.01
Cognition Holdings Limited  CGN.JO $103 0 USD
0
$236.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $236.15M 0 USD 0 $0 0 USD
Science Group plc  SAG.L $465 0 USD
0
$207.06M 0 USD $8K 0 USD $0 0 USD $0 0 USD $207.06M 0 USD 17.88 $0.26 0 USD
Fintel Plc  FNTL.L $268 0 USD
-1.47
$283.4M 0 USD $5.61K 0 USD $0 0 USD $0 0 USD $283.4M 0 USD 44.66 $0.06 0 USD
Elixirr International plc  ELIX.L $786 0 USD
0
$374.95M 0 USD $110 0 USD $0 0 USD $0 0 USD $374.95M 0 USD 24.56 $0.32 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Gateley (Holdings) Plc  GTLY.L $128.5 0 USD
+0.39
$168.44M 0 USD $56 0 USD $0 0 USD $0 0 USD $168.44M 0 USD 32.12 $0.04 0 USD
Public Policy Holding Company, Inc.  PPHC.L $137 0 USD
0
$168.15M 0 USD $170K 0 USD $0 0 USD $0 0 USD $168.15M 0 USD 0 -$0.15 0 USD
Manolete Partners Plc  MANO.L $82 0 USD
0
$35.88M 0 USD $5K 0 USD $0 0 USD $0 0 USD $35.88M 0 USD 0 $0 0 USD
Ricardo plc  RCDO.L $322 0 USD
+3.87
$200.33M 0 USD $7.94K 0 USD $0 0 USD $0 0 USD $200.33M 0 USD 0 -$0.02 0 USD
GlobalData Plc  DATA.L $172 0 USD
0
$1.3B 0 USD $500K 0 USD $0 0 USD $0 0 USD $1.3B 0 USD 43.00 $0.04 0 USD
Experian plc  EXPN.L $3,739 0 USD
-0.85
$34.52B 0 USD $1 0 USD $0 0 USD $0 0 USD $34.52B 0 USD 39.77 $0.94 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Equifax Inc.  EFX.BA $20,100 23.76 USD
+0.37
$0 0 USD $61 0.07 USD $20,075 23.73 USD $20,200 23.88 USD $0 0 USD 105.18 $191.1 0.23 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.