Result Page 17 for Exchange: KSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- South Korea (1551)
KSE (1551)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (35)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (63)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (16)
- Apparel Manufacturing (25)
- Footwear & Accessories (6)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (48)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (7)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (30)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (22)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (19)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (12)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (9)
- Electronic Components (34)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TU YI HLDG 1701.HK | $0.11 0.01 USD |
0
|
$114M 14.58M USD | $4K 511.45 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $114M 14.58M USD | 11.40 | $0.01 0.001 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| China Wacan Group Company Limited 1920.HK | $0.3499 0.04 USD |
-2.82
|
$113.7M 14.54M USD | $10K 1.28K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $113.7M 14.54M USD | 0 | -$0.14 -0.01 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
+0.98
|
$113.3M 14.49M USD | $96K 12.27K USD | $0.1 0.01 USD | $0.1 0.01 USD | $113.3M 14.49M USD | 5.15 | $0.02 0.002 USD | |
| HP LIVING TECH 1682.HK | $0.13 0.02 USD |
-9.03
|
$113.17M 14.47M USD | $496K 63.42K USD | $0.13 0.02 USD | $0.14 0.02 USD | $113.17M 14.47M USD | 0 | $0 0 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.14 0.02 USD |
+9.37
|
$112.15M 14.34M USD | $5K 639.31 USD | $0.14 0.02 USD | $0.14 0.02 USD | $112.15M 14.34M USD | 7.00 | $0.02 0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.6999 0.09 USD |
+22.81
|
$111.94M 14.31M USD | $3.71M 473.86K USD | $0.5999 0.08 USD | $1.51 0.19 USD | $111.94M 14.31M USD | 23.33 | $0.03 0.003 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.17 0.02 USD |
0
|
$111.92M 14.31M USD | $80K 10.23K USD | $0.17 0.02 USD | $0.17 0.02 USD | $111.92M 14.31M USD | 0 | -$0.01 -0.001 USD | |
| Kaisun Holdings Limited 8203.HK | $0.19 0.02 USD |
+8.52
|
$111.43M 14.25M USD | $150K 19.18K USD | $0.19 0.02 USD | $0.19 0.02 USD | $111.43M 14.25M USD | 9.55 | $0.02 0.002 USD | |
| BISON FINANCE 0888.HK | $0.08 0.0099 USD |
0
|
$110.9M 14.18M USD | $234K 29.92K USD | $0.07 0.0089 USD | $0.08 0.0099 USD | $110.9M 14.18M USD | 0 | -$0.02 -0.002 USD | |
| SHIFANG HLDG 1831.HK | $0.1 0.01 USD |
-0.97
|
$110.77M 14.16M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $110.77M 14.16M USD | 0 | -$0.03 -0.003 USD | |
| Huajin International Holdings Limited 2738.HK | $0.1799 0.02 USD |
-0.54
|
$109.8M 14.04M USD | $180K 23.02K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $109.8M 14.04M USD | 0 | -$0.16 -0.02 USD | |
| Lajin Entertainment Network Group Limited 8172.HK | $0.02999 0.0033 USD |
0
|
$109.44M 13.99M USD | $140K 17.9K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $109.44M 13.99M USD | 0 | -$0.01 -0.001 USD | |
| Century Plaza Hotel Group 8315.HK | $0.1799 0.02 USD |
0
|
$109.31M 13.98M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $109.31M 13.98M USD | 0 | -$0.01 -0.001 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.13 0.02 USD |
-2.26
|
$108.85M 13.92M USD | $960K 122.75K USD | $0.13 0.02 USD | $0.14 0.02 USD | $108.85M 13.92M USD | 0 | -$0.02 -0.002 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.11 0.01 USD |
0
|
$108.6M 13.89M USD | $102.5K 13.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $108.6M 13.89M USD | 0 | -$0.07 -0.008 USD | |
| SEM Holdings Limited 9929.HK | $0.05 0.0069 USD |
-1.82
|
$108M 13.81M USD | $60K 7.67K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $108M 13.81M USD | 0 | $0 0 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.2099 0.03 USD |
+4.59
|
$107.7M 13.77M USD | $105K 13.43K USD | $0.2 0.03 USD | $0.22 0.03 USD | $107.7M 13.77M USD | 0 | $0 0 USD | |
| Ta Yang Group Holdings Limited 1991.HK | $0.08 0.01 USD |
+1.25
|
$106.39M 13.6M USD | $30K 3.84K USD | $0.07 0.0088 USD | $0.08 0.01 USD | $106.39M 13.6M USD | 0 | $0 0 USD | |
| QINGDAO HLDGS 0499.HK | $0.11 0.01 USD |
+0.96
|
$105.85M 13.53M USD | $964K 123.26K USD | $0.1 0.01 USD | $0.11 0.01 USD | $105.85M 13.53M USD | 0 | -$0.04 -0.005 USD | |
| LEE KEE 0637.HK | $0.13 0.02 USD |
+3.25
|
$105.25M 13.46M USD | $170K 21.74K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $105.25M 13.46M USD | 0 | -$0.06 -0.007 USD | |
| QUALI-SMART 1348.HK | $0.07 0.0090 USD |
+1.43
|
$104.67M 13.38M USD | $1.76M 225.29K USD | $0.05999 0.0080 USD | $0.07 0.0090 USD | $104.67M 13.38M USD | 0 | -$0.05 -0.006 USD | |
| Super Strong Holdings Limited 8262.HK | $0.1 0.01 USD |
-7.96
|
$104.33M 13.34M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.11 0.01 USD | $104.33M 13.34M USD | 0 | -$0.01 -0.001 USD | |
| Rimbaco Group Global Limited 1953.HK | $0.08 0.01 USD |
+2.5
|
$103.32M 13.21M USD | $185K 23.65K USD | $0.08 0.01 USD | $0.08 0.01 USD | $103.32M 13.21M USD | 0 | $0 0 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.28 0.04 USD |
+1.82
|
$103.03M 13.17M USD | $1.05M 134.26K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $103.03M 13.17M USD | 0 | -$0.09 -0.01 USD | |
| ZHONGCHANG INTL 0859.HK | $0.08999 0.01 USD |
+2.35
|
$102.43M 13.1M USD | $90K 11.51K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $102.43M 13.1M USD | 0 | -$0.16 -0.02 USD | |
| WINFULL GP 0183.HK | $0.1799 0.02 USD |
+12.5
|
$102.04M 13.05M USD | $500.8K 64.03K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $102.04M 13.05M USD | 0 | -$0.32 -0.04 USD | |
| Forward Fashion (International) Holdings Company Limited 2528.HK | $0.26 0.03 USD |
+2.41
|
$102M 13.04M USD | $2K 255.73 USD | $0.25 0.03 USD | $0.25 0.03 USD | $102M 13.04M USD | 0 | -$0.19 -0.02 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05 0.0065 USD |
+4.08
|
$102M 13.04M USD | $120K 15.34K USD | $0.05 0.0062 USD | $0.05 0.0069 USD | $102M 13.04M USD | 0 | -$0.01 -0.001 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.13 0.02 USD |
+8.55
|
$101.6M 12.99M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.13 0.02 USD | $101.6M 12.99M USD | 0 | -$0.01 -0.001 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.11 0.01 USD |
-0.88
|
$101.54M 12.98M USD | $120.08K 15.35K USD | $0.11 0.01 USD | $0.11 0.01 USD | $101.54M 12.98M USD | 0 | -$0.03 -0.003 USD | |
| MOST KWAI CHUNG 1716.HK | $0.38 0.05 USD |
-5.06
|
$101.25M 12.95M USD | $50K 6.39K USD | $0.38 0.05 USD | $0.38 0.05 USD | $101.25M 12.95M USD | 0 | -$0.01 -0.001 USD | |
| ANCHORSTONE 1592.HK | $0.04 0.0049 USD |
-2.5
|
$101.16M 12.94M USD | $25K 3.2K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $101.16M 12.94M USD | 0 | -$0.04 -0.005 USD | |
| FEG Holdings Corporation Limited 1413.HK | $0.08 0.01 USD |
-2.33
|
$100.8M 12.89M USD | $5.01M 640.59K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $100.8M 12.89M USD | 0 | $0 0 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0019 USD |
0
|
$100.69M 12.87M USD | $3.82M 487.8K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $100.69M 12.87M USD | 0 | $0 0 USD | |
| LEGEND STRAT 1355.HK | $0.1 0.01 USD |
-1.94
|
$100.42M 12.84M USD | $2.22M 283.85K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100.42M 12.84M USD | 0 | -$0.03 -0.003 USD | |
| MILAN STATION 1150.HK | $0.1 0.01 USD |
-5
|
$100.41M 12.84M USD | $500 63.93 USD | $0.1 0.01 USD | $0.1 0.01 USD | $100.41M 12.84M USD | 0 | -$0.03 -0.003 USD | |
| META MEDIA 0072.HK | $0.22 0.03 USD |
-3.93
|
$100.38M 12.84M USD | $100K 12.79K USD | $0.22 0.03 USD | $0.22 0.03 USD | $100.38M 12.84M USD | 0 | -$0.04 -0.005 USD | |
| FORGAME 0484.HK | $0.6999 0.09 USD |
-1.41
|
$100.35M 12.83M USD | $13K 1.66K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $100.35M 12.83M USD | 0 | -$0.45 -0.05 USD | |
| CHINA WOOD INT 1822.HK | $0.1199 0.02 USD |
+7.02
|
$100.34M 12.83M USD | $1.65M 210.97K USD | $0.11 0.01 USD | $0.13 0.02 USD | $100.34M 12.83M USD | 0 | -$0.1 -0.01 USD | |
| PT INTL DEV 0372.HK | $0.33 0.04 USD |
+38.66
|
$99.9M 12.77M USD | $3.16M 404.06K USD | $0.2399 0.03 USD | $0.3499 0.04 USD | $99.9M 12.77M USD | 0 | -$1.44 -0.1 USD | |
| PINE TECH 1079.HK | $0.07 0.0084 USD |
-12
|
$99.5M 12.72M USD | $4.21M 538.3K USD | $0.07 0.0083 USD | $0.08 0.01 USD | $99.5M 12.72M USD | 0 | -$0.01 -0.001 USD | |
| STARLITE HOLD 0403.HK | $0.2 0.03 USD |
+1.54
|
$99.13M 12.67M USD | $292K 37.34K USD | $0.2 0.02 USD | $0.2099 0.03 USD | $99.13M 12.67M USD | 4.95 | $0.04 0.005 USD | |
| CNEWECON FUND 0080.HK | $0.08 0.0095 USD |
+8.7
|
$98.98M 12.66M USD | $600K 76.72K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $98.98M 12.66M USD | 0 | -$0.02 -0.002 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0085 USD |
-2.9
|
$98.28M 12.57M USD | $1.96M 249.97K USD | $0.05999 0.0076 USD | $0.07 0.0093 USD | $98.28M 12.57M USD | 0 | -$0.05 -0.006 USD | |
| MAGNUSCONCORDIA 1172.HK | $0.02 0.0021 USD |
0
|
$98.25M 12.56M USD | $240K 30.69K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $98.25M 12.56M USD | 0 | -$0.02 -0.002 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0028 USD |
0
|
$98.01M 12.53M USD | $16K 2.05K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $98.01M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| ORANGE SKY G H 1132.HK | $0.04 0.0044 USD |
+2.94
|
$97.99M 12.53M USD | $80K 10.23K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $97.99M 12.53M USD | 0 | -$0.06 -0.007 USD | |
| AEON STORES 0984.HK | $0.3599 0.05 USD |
-4
|
$97.5M 12.47M USD | $11K 1.41K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $97.5M 12.47M USD | 0 | -$1.3 -0.1 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1 0.01 USD |
-3
|
$97M 12.4M USD | $64K 8.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $97M 12.4M USD | 4.85 | $0.02 0.002 USD | |
| RICH GOLDMAN 0070.HK | $0.05 0.0058 USD |
-8
|
$96.94M 12.4M USD | $57K 7.29K USD | $0.04 0.0056 USD | $0.05 0.0058 USD | $96.94M 12.4M USD | 0 | -$0.05 -0.006 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.14 0.02 USD |
0
|
$96.65M 12.36M USD | $460K 58.82K USD | $0.13 0.02 USD | $0.14 0.02 USD | $96.65M 12.36M USD | 0 | -$0.06 -0.007 USD | |
| XH NEWS MEDIA 0309.HK | $0.05 0.0063 USD |
-9.09
|
$96.55M 12.35M USD | $1.51M 193.58K USD | $0.05 0.0060 USD | $0.05 0.0065 USD | $96.55M 12.35M USD | 0 | $0 0 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.4799 0.06 USD |
+1.05
|
$96M 12.27M USD | $5K 639.31 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $96M 12.27M USD | 5.33 | $0.09 0.01 USD | |
| SHING CHI HLDGS 1741.HK | $0.1199 0.02 USD |
0
|
$96M 12.27M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96M 12.27M USD | 0 | -$0.03 -0.003 USD | |
| FUTURE BRIGHT 0703.HK | $0.14 0.02 USD |
+4.55
|
$95.81M 12.25M USD | $162K 20.71K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $95.81M 12.25M USD | 13.80 | $0.01 0.001 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| Global X China Global Leaders ETF 3050.HK | $47.48 6.07 USD |
+0.42
|
$94.96M 12.14M USD | $267.06K 34.15K USD | $46.7 5.97 USD | $48.82 6.24 USD | $94.96M 12.14M USD | 0 | $0 0 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.1799 0.02 USD |
-4.28
|
$94.61M 12.1M USD | $1.26M 161.11K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $94.61M 12.1M USD | 0 | -$0.07 -0.008 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.04 0.0054 USD |
+2.38
|
$94.6M 12.1M USD | $820K 104.85K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $94.6M 12.1M USD | 4.29 | $0.01 0.001 USD | |
| GRANDSHORES 1647.HK | $0.08 0.01 USD |
+1.28
|
$94.41M 12.07M USD | $1.52M 193.71K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $94.41M 12.07M USD | 0 | $0 0 USD | |
| SNACK EMPIRE 1843.HK | $0.1199 0.02 USD |
-4.07
|
$94.4M 12.07M USD | $37.83K 4.84K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $94.4M 12.07M USD | 0 | $0 0 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.2999 0.04 USD |
-3.23
|
$94.32M 12.06M USD | $251.55K 32.16K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $94.32M 12.06M USD | 5.00 | $0.06 0.007 USD | |
| GBA HOLDINGS 0261.HK | $0.4099 0.05 USD |
0
|
$94.3M 12.06M USD | $810 103.57 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $94.3M 12.06M USD | 0 | -$0.28 -0.03 USD | |
| MONGOLIA ENERGY 0276.HK | $0.5 0.06 USD |
-3.85
|
$94.06M 12.03M USD | $52.5K 6.71K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $94.06M 12.03M USD | 0.052 | $9.48 1.21 USD | |
| Winson Holdings Hong Kong Limited 6812.HK | $0.16 0.02 USD |
+1.96
|
$93.6M 11.97M USD | $50K 6.39K USD | $0.16 0.02 USD | $0.16 0.02 USD | $93.6M 11.97M USD | 0 | -$0.02 -0.002 USD | |
| MOBI DEV 0947.HK | $0.1199 0.01 USD |
+2.63
|
$93.52M 11.96M USD | $16.5K 2.11K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $93.52M 11.96M USD | 0 | -$0.16 -0.02 USD | |
| ELATE HOLDINGS 0076.HK | $0.2399 0.03 USD |
-2.04
|
$93.11M 11.91M USD | $906.14K 115.86K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $93.11M 11.91M USD | 0.27 | $0.87 0.11 USD | |
| ESUN HOLDINGS 0571.HK | $0.05 0.0067 USD |
+10.42
|
$93.06M 11.9M USD | $1.5M 191.79K USD | $0.05 0.0066 USD | $0.05 0.0067 USD | $93.06M 11.9M USD | 0 | -$0.25 -0.03 USD | |
| Vicon Holdings Limited 3878.HK | $0.19 0.02 USD |
-0.52
|
$92.56M 11.84M USD | $26K 3.32K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $92.56M 11.84M USD | 9.65 | $0.02 0.002 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.01 USD |
0
|
$92M 11.76M USD | $60K 7.67K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $92M 11.76M USD | 11.50 | $0.01 0.001 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.27 0.03 USD |
0
|
$91.8M 11.74M USD | $20K 2.56K USD | $0.27 0.03 USD | $0.28 0.04 USD | $91.8M 11.74M USD | 0 | -$0.05 -0.006 USD | |
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | $0.1 0.01 USD |
0
|
$91.33M 11.68M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $91.33M 11.68M USD | 0 | $0 0 USD | |
| JIUJIUWANG 1927.HK | $0.1199 0.01 USD |
+2.68
|
$91.08M 11.65M USD | $160K 20.46K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $91.08M 11.65M USD | 0 | -$0.01 -0.001 USD | |
| EPI (HOLDINGS) 0689.HK | $0.1499 0.02 USD |
0
|
$91.03M 11.64M USD | $285K 36.44K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $91.03M 11.64M USD | 0 | $0 0 USD | |
| Gudou Holdings Limited 8308.HK | $0.07 0.0089 USD |
-4.11
|
$90.94M 11.63M USD | $404K 51.66K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $90.94M 11.63M USD | 0 | -$0.05 -0.006 USD | |
| EV DYNAMICS 0476.HK | $0.4 0.05 USD |
-1.23
|
$90.79M 11.61M USD | $62.2K 7.95K USD | $0.4 0.05 USD | $0.4 0.05 USD | $90.79M 11.61M USD | 0 | -$1.39 -0.1 USD | |
| KAISA HEALTH 0876.HK | $0.02 0.0020 USD |
0
|
$90.76M 11.6M USD | $880K 112.52K USD | $0.02 0.0020 USD | $0.02 0.0020 USD | $90.76M 11.6M USD | 0 | -$0.01 -0.001 USD | |
| Changyou International Group Limited 1039.HK | $0.05 0.0063 USD |
0
|
$90.55M 11.58M USD | $504K 64.44K USD | $0.05 0.0057 USD | $0.05 0.0063 USD | $90.55M 11.58M USD | 0 | -$0.01 -0.001 USD | |
| CONTEL 1912.HK | $0.08 0.01 USD |
+1.23
|
$90.05M 11.51M USD | $640K 81.83K USD | $0.08 0.01 USD | $0.08 0.01 USD | $90.05M 11.51M USD | 0 | -$0.06 -0.007 USD | |
| LAP KEI ENGRG 1690.HK | $0.05999 0.0079 USD |
0
|
$89.93M 11.5M USD | $190K 24.29K USD | $0.05999 0.0079 USD | $0.05999 0.0081 USD | $89.93M 11.5M USD | 0 | $0 0 USD | |
| Wing Chi Holdings Limited 6080.HK | $0.1 0.01 USD |
-1.04
|
$89.64M 11.46M USD | $1.66M 212.51K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $89.64M 11.46M USD | 9.50 | $0.01 0.001 USD | |
| EG LEASING 0379.HK | $0.05 0.0067 USD |
-7.02
|
$89.43M 11.43M USD | $310K 39.64K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $89.43M 11.43M USD | 0 | -$0.05 -0.006 USD | |
| DEVGREAT 0755.HK | $0.5 0.06 USD |
0
|
$89.28M 11.42M USD | $25K 3.2K USD | $0.5 0.06 USD | $0.5 0.06 USD | $89.28M 11.42M USD | 0 | -$560 -71.6 USD | |
| Wah Wo Holdings Group Limited 9938.HK | $0.08999 0.01 USD |
+5.95
|
$89M 11.38M USD | $120K 15.34K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $89M 11.38M USD | 0 | -$0.05 -0.006 USD | |
| TUNGTEX (HOLD) 0518.HK | $0.2 0.03 USD |
-2.48
|
$88.86M 11.36M USD | $142K 18.16K USD | $0.2 0.03 USD | $0.2 0.03 USD | $88.86M 11.36M USD | 0 | -$0.04 -0.005 USD | |
| FULUM GP HLDG 1443.HK | $0.07 0.0084 USD |
-2.94
|
$88.4M 11.3M USD | $202K 25.83K USD | $0.07 0.0084 USD | $0.07 0.0086 USD | $88.4M 11.3M USD | 6.59 | $0.01 0.001 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
+0.5
|
$87.63M 11.2M USD | $216K 27.62K USD | $0.2 0.03 USD | $0.2 0.03 USD | $87.63M 11.2M USD | 0 | -$0.02 -0.002 USD | |
| KELFRED 1134.HK | $0.1799 0.02 USD |
+2.94
|
$87.5M 11.19M USD | $116K 14.83K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $87.5M 11.19M USD | 0 | -$0.04 -0.005 USD | |
| GREENLAND BROAD 1253.HK | $0.02 0.0019 USD |
0
|
$87.33M 11.17M USD | $2.16M 276.18K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $87.33M 11.17M USD | 0 | -$0.03 -0.003 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08999 0.01 USD |
0
|
$87.29M 11.16M USD | $7K 895.04 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $87.29M 11.16M USD | 0 | -$2.21 -0.2 USD | |
| CASH FIN SER GP 0510.HK | $0.2 0.03 USD |
0
|
$86.67M 11.08M USD | $30.02K 3.84K USD | $0.2 0.03 USD | $0.2 0.03 USD | $86.67M 11.08M USD | 0 | -$0.08 -0.01 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05 0.0063 USD |
+4.17
|
$86.33M 11.04M USD | $2.38M 304.18K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $86.33M 11.04M USD | 0 | -$0.01 -0.001 USD | |
| Solis Holdings Limited 2227.HK | $0.08999 0.01 USD |
+22.08
|
$86.07M 11M USD | $1.12M 143.21K USD | $0.08 0.01 USD | $0.1 0.01 USD | $86.07M 11M USD | 9.40 | $0.01 0.001 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.08 0.0095 USD |
0
|
$85.92M 10.99M USD | $500K 63.93K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $85.92M 10.99M USD | 0 | -$0.03 -0.003 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.06 -0.007 USD | |
| S&P INTL HLDG 1695.HK | $0.08 0.01 USD |
0
|
$85.32M 10.91M USD | $20K 2.56K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $85.32M 10.91M USD | 3.95 | $0.02 0.002 USD | |
| China 33 Media Group Limited 8087.HK | $0.79 0.1 USD |
+2.6
|
$85.32M 10.91M USD | $5K 639.31 USD | $0.7299 0.09 USD | $0.77 0.1 USD | $85.32M 10.91M USD | 0 | -$0.58 -0.07 USD | |
| BEXCELLENT GP 1775.HK | $0.17 0.02 USD |
-0.6
|
$85.28M 10.9M USD | $212K 27.11K USD | $0.16 0.02 USD | $0.17 0.02 USD | $85.28M 10.9M USD | 0 | -$0.05 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||