결과 페이지 2 - 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (35)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (39)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rajoo Engineers Limited RAJOOENG.BO | $107.2 1.3 USD |
+0.23
|
$17.73B 214.48M USD | $16.6K 200.83 USD | $106.1 1.28 USD | $109 1.32 USD | $17.73B 214.48M USD | 46.20 | $2.32 0.03 USD | |
| Sigachi Industries Limited SIGACHI.BO | $42.4 0.51 USD |
-4.59
|
$16.42B 198.62M USD | $599.12K 7.25K USD | $42.22 0.51 USD | $44.6 0.54 USD | $16.42B 198.62M USD | 20.58 | $2.06 0.02 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $35.8 0.43 USD |
+0.96
|
$15.62B 188.96M USD | $234.31K 2.83K USD | $35.8 0.43 USD | $35.8 0.43 USD | $15.62B 188.96M USD | 35.44 | $1.01 0.01 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $7.41 0.09 USD |
0
|
$13.07B 158.15M USD | $1.5M 18.09K USD | $7.32 0.09 USD | $7.7 0.09 USD | $13.07B 158.15M USD | 67.36 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.BO | $9.81 0.12 USD |
-0.2
|
$11.95B 144.6M USD | $121.96K 1.48K USD | $9.77 0.12 USD | $9.93 0.12 USD | $11.95B 144.6M USD | 44.59 | $0.22 0.002 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.02 0.12 USD |
0
|
$10.92B 132.1M USD | $98.01K 1.19K USD | $9.95 0.12 USD | $10.09 0.12 USD | $10.92B 132.1M USD | 167.00 | $0.06 0.0007 USD | |
| Dish TV India Limited DISHTV.BO | $5.61 0.07 USD |
+4.86
|
$10.33B 124.97M USD | $371.39K 4.49K USD | $5.44 0.07 USD | $5.61 0.07 USD | $10.33B 124.97M USD | 0 | -$2.53 -0.03 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $44 0.53 USD |
-3.9
|
$9.9B 119.75M USD | $1.58M 19.13K USD | $43.21 0.52 USD | $47.45 0.57 USD | $9.9B 119.75M USD | 25.43 | $1.73 0.02 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $15.02 0.18 USD |
+1.14
|
$9.39B 113.65M USD | $406.34K 4.92K USD | $14.8 0.18 USD | $15.59 0.19 USD | $9.39B 113.65M USD | 0 | -$1.91 -0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.22 0.04 USD |
0
|
$7.9B 95.62M USD | $7.9M 95.59K USD | $2.92 0.04 USD | $3.22 0.04 USD | $7.9B 95.62M USD | 0 | -$1.48 -0.01 USD | |
| Vishal Fabrics Limited VISHAL.BO | $37.2 0.45 USD |
+0.49
|
$7.88B 95.27M USD | $55.52K 671.75 USD | $36.96 0.45 USD | $37.9 0.46 USD | $7.88B 95.27M USD | 28.83 | $1.29 0.02 USD | |
| Mishtann Foods Limited MISHTANN.BO | $7 0.08 USD |
+1.6
|
$7.74B 93.65M USD | $1.48M 17.87K USD | $6.81 0.08 USD | $7.05 0.09 USD | $7.74B 93.65M USD | 2.26 | $3.09 0.04 USD | |
| SBC Exports Limited SBC.BO | $15.42 0.19 USD |
+0.72
|
$7.34B 88.84M USD | $530.86K 6.42K USD | $15.29 0.18 USD | $15.84 0.19 USD | $7.34B 88.84M USD | 55.07 | $0.28 0.003 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $28.3 0.34 USD |
+0.39
|
$6.03B 73.01M USD | $20.04K 242.41 USD | $28 0.34 USD | $28.69 0.35 USD | $6.03B 73.01M USD | 37.73 | $0.75 0.009 USD | |
| Filatex Fashions Limited FILATFASH.BO | $0.64 0.0077 USD |
+4.92
|
$5.68B 68.76M USD | $8.66M 104.77K USD | $0.5999 0.0072 USD | $0.65 0.0078 USD | $5.68B 68.76M USD | 64.00 | $0.01 0.0001 USD | |
| Nandan Denim Limited NDL.BO | $3.81 0.05 USD |
+1.33
|
$5.57B 67.33M USD | $447.26K 5.41K USD | $3.76 0.05 USD | $3.95 0.05 USD | $5.57B 67.33M USD | 1.64 | $2.32 0.03 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.84 0.03 USD |
0
|
$4.92B 59.57M USD | $199.97K 2.42K USD | $2.8 0.03 USD | $2.87 0.03 USD | $4.92B 59.57M USD | 142.00 | $0.02 0.0002 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.58 0.03 USD |
+0.39
|
$4.84B 58.5M USD | $722.92K 8.75K USD | $2.54 0.03 USD | $2.6 0.03 USD | $4.84B 58.5M USD | 0 | -$0.04 -0.0004 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.97 0.04 USD |
0
|
$4.7B 56.9M USD | $87.88K 1.06K USD | $2.96 0.04 USD | $3 0.04 USD | $4.7B 56.9M USD | 33.00 | $0.09 0.001 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $2.44 0.03 USD |
+0.83
|
$4.64B 56.11M USD | $1.11M 13.43K USD | $2.4 0.03 USD | $2.51 0.03 USD | $4.64B 56.11M USD | 0 | $0 0 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.47 0.03 USD |
+0.41
|
$4.44B 53.71M USD | $57.49K 695.52 USD | $2.45 0.03 USD | $2.5 0.03 USD | $4.44B 53.71M USD | 24.69 | $0.1 0.001 USD | |
| Reliance Communications Limited RCOM.BO | $1.53 0.02 USD |
0
|
$4.42B 53.45M USD | $288.66K 3.49K USD | $1.53 0.02 USD | $1.53 0.02 USD | $4.42B 53.45M USD | 0 | -$0.68 -0.008 USD | |
| OK Play India Limited OKPLA.BO | $11.24 0.14 USD |
+0.36
|
$4.08B 49.35M USD | $35.04K 423.89 USD | $11.13 0.13 USD | $11.39 0.14 USD | $4.08B 49.35M USD | 0 | -$0.02 -0.0002 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $14.55 0.18 USD |
+0.9
|
$3.96B 47.88M USD | $52.01K 629.19 USD | $14.5 0.18 USD | $14.77 0.18 USD | $3.96B 47.88M USD | 15.15 | $0.96 0.01 USD | |
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | $14.83 0.18 USD |
+1.3
|
$3.91B 47.25M USD | $135.67K 1.64K USD | $14.6 0.18 USD | $14.84 0.18 USD | $3.91B 47.25M USD | 61.79 | $0.24 0.002 USD | |
| Laddu Gopal Online Services Limited ETT.BO | $25.23 0.31 USD |
0
|
$3.58B 43.27M USD | $2.96M 35.83K USD | $20.99 0.25 USD | $25.3 0.31 USD | $3.58B 43.27M USD | 280.33 | $0.09 0.001 USD | |
| Variman Global Enterprises Limited VARIMAN.BO | $16.76 0.2 USD |
-1.99
|
$3.33B 40.24M USD | $1.18K 14.28 USD | $16.76 0.2 USD | $16.76 0.2 USD | $3.33B 40.24M USD | 838.00 | $0.02 0.0002 USD | |
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | $5.84 0.07 USD |
-0.51
|
$3.15B 38.14M USD | $54.94K 664.66 USD | $5.83 0.07 USD | $5.98 0.07 USD | $3.15B 38.14M USD | 64.88 | $0.09 0.001 USD | |
| Axita Cotton Limited AXITA.BO | $9.01 0.11 USD |
-0.11
|
$3.13B 37.91M USD | $145.67K 1.76K USD | $9 0.11 USD | $9.04 0.11 USD | $3.13B 37.91M USD | 450.50 | $0.02 0.0002 USD | |
| Pro Fin Capital Services Ltd. PROFINC.BO | $8.71 0.11 USD |
+1.99
|
$2.58B 31.22M USD | $308.97K 3.74K USD | $8.71 0.11 USD | $8.71 0.11 USD | $2.58B 31.22M USD | 87.09 | $0.1 0.001 USD | |
| Dharan Infra-EPC Limited KBCGLOBAL.BO | $0.4799 0.0058 USD |
0
|
$2.51B 30.36M USD | $6.7M 81.08K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $2.51B 30.36M USD | 0 | -$0.06 -0.0007 USD | |
| Ashapuri Gold Ornament Ltd AGOL.BO | $6.52 0.08 USD |
+0.15
|
$2.19B 26.45M USD | $138.58K 1.68K USD | $6.5 0.08 USD | $6.58 0.08 USD | $2.19B 26.45M USD | 17.15 | $0.38 0.004 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.73 0.02 USD |
+2.35
|
$1.82B 21.98M USD | $129.38K 1.57K USD | $1.66 0.02 USD | $1.75 0.02 USD | $1.82B 21.98M USD | 86.50 | $0.02 0.0002 USD | |
| Empower India Limited EMPOWER.BO | $1.52 0.02 USD |
0
|
$1.78B 21.54M USD | $346.52K 4.19K USD | $1.51 0.02 USD | $1.53 0.02 USD | $1.78B 21.54M USD | 38.00 | $0.04 0.0004 USD | |
| Starlineps Enterprises Limited STARLENT.BO | $6.77 0.08 USD |
-0.88
|
$1.76B 21.24M USD | $29.01K 350.98 USD | $6.72 0.08 USD | $6.93 0.08 USD | $1.76B 21.24M USD | 27.07 | $0.25 0.003 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.15 0.06 USD |
-4.98
|
$1.65B 19.96M USD | $324.22K 3.92K USD | $5.15 0.06 USD | $5.58 0.07 USD | $1.65B 19.96M USD | 0 | -$3.56 -0.04 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.15 0.01 USD |
-2.54
|
$1.64B 19.86M USD | $9.03M 109.24K USD | $1.13 0.01 USD | $1.19 0.01 USD | $1.64B 19.86M USD | 2.94 | $0.39 0.004 USD | |
| Sunshine Capital Limited SCL.BO | $0.3099 0.0037 USD |
+3.33
|
$1.62B 19.61M USD | $5.9M 71.39K USD | $0.2999 0.0036 USD | $0.3099 0.0037 USD | $1.62B 19.61M USD | 0 | $0 0 USD | |
| Mangalam Industrial Finance Limited MANGIND.BO | $1.67 0.02 USD |
-2.34
|
$1.61B 19.43M USD | $483.44K 5.85K USD | $1.66 0.02 USD | $1.75 0.02 USD | $1.61B 19.43M USD | 167.00 | $0.01 0.0001 USD | |
| PMC Fincorp Limited PMCFIN.BO | $2.22 0.03 USD |
-0.45
|
$1.6B 19.38M USD | $230.36K 2.79K USD | $2.21 0.03 USD | $2.24 0.03 USD | $1.6B 19.38M USD | 11.09 | $0.2 0.002 USD | |
| Sellwin Traders Limited SELLWIN.BO | $7.01 0.08 USD |
+1.89
|
$1.58B 19.07M USD | $574.75K 6.95K USD | $7.01 0.08 USD | $7.01 0.08 USD | $1.58B 19.07M USD | 58.41 | $0.12 0.001 USD | |
| Standard Capital Markets Limited STANCAP.BO | $0.63 0.0076 USD |
-1.56
|
$1.57B 19M USD | $230.83K 2.79K USD | $0.63 0.0076 USD | $0.63 0.0076 USD | $1.57B 19M USD | 3.70 | $0.17 0.002 USD | |
| Tilak Ventures Limited TILAK.BO | $3.26 0.04 USD |
+1.24
|
$1.45B 17.58M USD | $197.21K 2.39K USD | $3.2 0.04 USD | $3.3 0.04 USD | $1.45B 17.58M USD | 23.28 | $0.14 0.001 USD | |
| Seacoast Shipping Services Limited SEACOAST.BO | $2.51 0.03 USD |
0
|
$1.42B 17.21M USD | $601.53K 7.28K USD | $2.51 0.03 USD | $2.51 0.03 USD | $1.42B 17.21M USD | 6.97 | $0.36 0.004 USD | |
| Ultracab (India) Limited ULTRACAB.BO | $10.95 0.13 USD |
-2.14
|
$1.36B 16.42M USD | $71.98K 870.83 USD | $10.66 0.13 USD | $11.29 0.14 USD | $1.36B 16.42M USD | 11.06 | $0.99 0.01 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $1.01 0.01 USD |
0
|
$1.31B 15.79M USD | $602.99K 7.3K USD | $1 0.01 USD | $1.02 0.01 USD | $1.31B 15.79M USD | 0 | -$0.05 -0.0006 USD | |
| Kretto Syscon Limited KRETTOSYS.BO | $2.07 0.03 USD |
-0.96
|
$1.3B 15.78M USD | $649.87K 7.86K USD | $2.05 0.02 USD | $2.1 0.03 USD | $1.3B 15.78M USD | 41.39 | $0.05 0.0006 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.9 0.01 USD |
+1.12
|
$1.28B 15.53M USD | $326.77K 3.95K USD | $0.89 0.01 USD | $0.91 0.01 USD | $1.28B 15.53M USD | 90.00 | $0.01 0.0001 USD | |
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | $1.97 0.02 USD |
0
|
$1.17B 14.12M USD | $310.18K 3.75K USD | $1.88 0.02 USD | $2.04 0.02 USD | $1.17B 14.12M USD | 17.90 | $0.11 0.001 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | $1.61 0.02 USD |
-4.73
|
$1.08B 13.1M USD | $194.37K 2.35K USD | $1.61 0.02 USD | $1.61 0.02 USD | $1.08B 13.1M USD | 17.88 | $0.09 0.001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
-1.89
|
$1.04B 12.56M USD | $2.66M 32.18K USD | $0.51 0.0061 USD | $0.55 0.0066 USD | $1.04B 12.56M USD | 0 | -$0.23 -0.002 USD | |
| Remedium Lifecare Limited REMLIFE.BO | $1.13 0.01 USD |
+1.8
|
$996.65M 12.06M USD | $582.42K 7.05K USD | $1.13 0.01 USD | $1.13 0.01 USD | $996.65M 12.06M USD | 37.66 | $0.03 0.0003 USD | |
| Advik Capital Limited ADVIKCA.BO | $1.58 0.02 USD |
0
|
$961.46M 11.63M USD | $153.75K 1.86K USD | $1.55 0.02 USD | $1.6 0.02 USD | $961.46M 11.63M USD | 9.87 | $0.16 0.001 USD | |
| G G Engineering Limited GGENG.BO | $0.5899 0.0071 USD |
+3.51
|
$934.85M 11.31M USD | $3.62M 43.83K USD | $0.5799 0.0070 USD | $0.5899 0.0071 USD | $934.85M 11.31M USD | 11.79 | $0.05 0.0006 USD | |
| IFL Enterprises Limited IFL.BO | $1.17 0.01 USD |
-4.88
|
$922.91M 11.17M USD | $1.37M 16.6K USD | $1.17 0.01 USD | $1.17 0.01 USD | $922.91M 11.17M USD | 23.39 | $0.05 0.0006 USD | |
| ARC Finance Limited ARCFIN.BO | $0.9799 0.01 USD |
0
|
$871.51M 10.54M USD | $2.01M 24.3K USD | $0.9699 0.01 USD | $1 0.01 USD | $871.51M 10.54M USD | 24.50 | $0.04 0.0004 USD | |
| Biogen Pharmachem Industries Ltd BIOGEN.BO | $0.9499 0.01 USD |
0
|
$866.5M 10.48M USD | $289.04K 3.5K USD | $0.92 0.01 USD | $0.9599 0.01 USD | $866.5M 10.48M USD | 0 | $0 0 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $1.25 0.02 USD |
+3.36
|
$737.67M 8.92M USD | $886.7K 10.73K USD | $1.17 0.01 USD | $1.25 0.02 USD | $737.67M 8.92M USD | 41.66 | $0.03 0.0003 USD | |
| NCL Research & Financial Services Limited NCLRESE.BO | $0.68 0.0082 USD |
0
|
$727.82M 8.81M USD | $554.96K 6.71K USD | $0.66 0.0079 USD | $0.68 0.0082 USD | $727.82M 8.81M USD | 0 | -$0.01 -0.0001 USD | |
| Srestha Finvest Limited SRESTHA.BO | $0.44 0.0053 USD |
-2.17
|
$721.6M 8.73M USD | $2.47M 29.85K USD | $0.44 0.0053 USD | $0.46 0.0055 USD | $721.6M 8.73M USD | 0 | -$0.23 -0.002 USD | |
| Rajnish Wellness Limited RAJNISH.BO | $0.93 0.01 USD |
0
|
$714.68M 8.65M USD | $722.88K 8.75K USD | $0.92 0.01 USD | $0.9399 0.01 USD | $714.68M 8.65M USD | 0 | $0 0 USD | |
| GV Films Limited GVFILM.BO | $0.38 0.0045 USD |
0
|
$708.56M 8.57M USD | $949.23K 11.48K USD | $0.3699 0.0044 USD | $0.38 0.0045 USD | $708.56M 8.57M USD | 0 | -$0.01 -0.0001 USD | |
| Padam Cotton Yarns Limited PADAMCO.BO | $5.44 0.07 USD |
+1.87
|
$702.3M 8.5M USD | $57.42K 694.7 USD | $5.44 0.07 USD | $5.44 0.07 USD | $702.3M 8.5M USD | 2.53 | $2.15 0.03 USD | |
| Franklin Industries Limited FRANKLININD.BO | $1.63 0.02 USD |
+7.95
|
$677.77M 8.2M USD | $2.92M 35.32K USD | $1.51 0.02 USD | $1.7 0.02 USD | $677.77M 8.2M USD | 6.03 | $0.27 0.003 USD | |
| IEL Limited INDXTRA.BO | $4.75 0.06 USD |
+1.06
|
$619.36M 7.49M USD | $6.82K 82.45 USD | $4.65 0.06 USD | $4.79 0.06 USD | $619.36M 7.49M USD | 158.33 | $0.03 0.0003 USD | |
| NHC Foods Limited NHCFOODS.BO | $1 0.01 USD |
0
|
$592.75M 7.17M USD | $144.96K 1.75K USD | $0.9899 0.01 USD | $1.01 0.01 USD | $592.75M 7.17M USD | 3.03 | $0.33 0.003 USD | |
| Monotype India Limited MONOT.BO | $0.7099 0.0085 USD |
-1.37
|
$506.15M 6.12M USD | $966.13K 11.69K USD | $0.6999 0.0084 USD | $0.7299 0.0088 USD | $506.15M 6.12M USD | 4.17 | $0.17 0.002 USD | |
| Johnson Pharmacare Limited JOHNPHARMA.BO | $0.8699 0.01 USD |
+1.16
|
$484.06M 5.86M USD | $194.72K 2.36K USD | $0.8599 0.01 USD | $0.8699 0.01 USD | $484.06M 5.86M USD | 0 | -$0.01 -0.0001 USD | |
| Shalimar Productions Limited SHALPRO.BO | $0.4899 0.0059 USD |
0
|
$482.32M 5.84M USD | $62.34K 754.15 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $482.32M 5.84M USD | 0 | -$0.01 -0.0001 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.56 0.0067 USD |
-1.72
|
$440.98M 5.34M USD | $28.43K 343.97 USD | $0.56 0.0067 USD | $0.5699 0.0068 USD | $440.98M 5.34M USD | 0 | -$0.08 -0.0009 USD | |
| Anupam Finserv Ltd ANUPAM.BO | $2.28 0.03 USD |
-0.87
|
$440.2M 5.33M USD | $108.78K 1.32K USD | $2.24 0.03 USD | $2.34 0.03 USD | $440.2M 5.33M USD | 57.00 | $0.04 0.0004 USD | |
| Sylph Technologies Limited SYLPH.BO | $1.12 0.01 USD |
-4.27
|
$431.89M 5.23M USD | $138.29K 1.67K USD | $1.12 0.01 USD | $1.12 0.01 USD | $431.89M 5.23M USD | 0 | -$0.03 -0.0003 USD | |
| Thinkink Picturez Limited THINKINK.BO | $0.2999 0.0036 USD |
0
|
$426.64M 5.16M USD | $1.08M 13.03K USD | $0.2999 0.0036 USD | $0.3099 0.0037 USD | $426.64M 5.16M USD | 0 | $0 0 USD | |
| Kaiser Corporation Limited KACL.BO | $7.17 0.09 USD |
-1.24
|
$377.29M 4.56M USD | $63.76K 771.34 USD | $7.05 0.09 USD | $7.36 0.09 USD | $377.29M 4.56M USD | 0 | -$0.2 -0.002 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | $0.79 0.0095 USD |
+3.95
|
$371.52M 4.49M USD | $2.43M 29.38K USD | $0.78 0.0094 USD | $0.79 0.0095 USD | $371.52M 4.49M USD | 0 | -$0.05 -0.0006 USD | |
| Shree Ganesh Bio-Tech (India) Limited SHREEGANES.BO | $0.8599 0.01 USD |
+1.19
|
$346.85M 4.2M USD | $211.17K 2.55K USD | $0.8499 0.01 USD | $0.8599 0.01 USD | $346.85M 4.2M USD | 86.00 | $0.01 0.0001 USD | |
| Adcon Capital Services Limited ADCON.BO | $0.68 0.0082 USD |
-1.45
|
$331.53M 4.01M USD | $447.42K 5.41K USD | $0.66 0.0079 USD | $0.6899 0.0083 USD | $331.53M 4.01M USD | 9.71 | $0.07 0.0008 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | $0.55 0.0066 USD |
-3.51
|
$330.96M 4M USD | $6.02M 72.84K USD | $0.55 0.0066 USD | $0.55 0.0066 USD | $330.96M 4M USD | 7.85 | $0.07 0.0008 USD | |
| Prismx Global Ventures Limited PRISMX.BO | $0.7299 0.0088 USD |
+1.37
|
$324.99M 3.93M USD | $43.64K 527.91 USD | $0.7199 0.0087 USD | $0.7399 0.0089 USD | $324.99M 3.93M USD | 73.00 | $0.01 0.0001 USD | |
| Pradhin Limited PRADHIN.BO | $0.32 0.0038 USD |
0
|
$324.74M 3.93M USD | $1.19M 14.35K USD | $0.3099 0.0037 USD | $0.32 0.0038 USD | $324.74M 3.93M USD | 6.39 | $0.05 0.0006 USD | |
| Visagar Financial Services Limited VISAGAR.BO | $0.52 0.0062 USD |
+1.96
|
$309.59M 3.75M USD | $122.26K 1.48K USD | $0.51 0.0061 USD | $0.52 0.0062 USD | $309.59M 3.75M USD | 0 | $0 0 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | $0.4899 0.0059 USD |
0
|
$304.23M 3.68M USD | $46.89K 567.25 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $304.23M 3.68M USD | 0 | $0 0 USD | |
| Shangar Décor Limited SHANGAR.BO | $0.55 0.0066 USD |
-3.51
|
$278.74M 3.37M USD | $6.11M 73.91K USD | $0.55 0.0066 USD | $0.55 0.0066 USD | $278.74M 3.37M USD | 27.50 | $0.02 0.0002 USD | |
| Quadrant Televentures Limited QUADRANT.BO | $0.44 0.0053 USD |
0
|
$269.39M 3.26M USD | $27.37K 331.14 USD | $0.44 0.0053 USD | $0.44 0.0053 USD | $269.39M 3.26M USD | 0 | -$4.51 -0.05 USD | |
| Suncare Traders Limited SCTL.BO | $0.93 0.01 USD |
+2.2
|
$242.36M 2.93M USD | $79.26K 958.91 USD | $0.9 0.01 USD | $0.93 0.01 USD | $242.36M 2.93M USD | 46.50 | $0.02 0.0002 USD | |
| Sharanam Infraproject and Trading Limited SIPTL.BO | $0.3699 0.0044 USD |
+2.78
|
$219.79M 2.66M USD | $6.83M 82.57K USD | $0.3599 0.0043 USD | $0.3699 0.0044 USD | $219.79M 2.66M USD | 0.88 | $0.42 0.005 USD | |
| Virtual Global Education Limited VIRTUALG.BO | $0.51 0.0061 USD |
-3.77
|
$216.07M 2.61M USD | $110.3K 1.33K USD | $0.51 0.0061 USD | $0.53 0.0064 USD | $216.07M 2.61M USD | 0 | -$0.01 -0.0001 USD | |
| Quasar India Limited QUASAR.BO | $0.4299 0.0052 USD |
-4.44
|
$213.75M 2.59M USD | $824.5K 9.98K USD | $0.4299 0.0052 USD | $0.4299 0.0052 USD | $213.75M 2.59M USD | 0 | $0 0 USD | |
| MFL India Limited MFLINDIA.BO | $0.5899 0.0071 USD |
0
|
$212.57M 2.57M USD | $214.67K 2.6K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $212.57M 2.57M USD | 0 | -$0.02 -0.0002 USD | |
| Sun Retail Limited SUNRETAIL.BO | $0.4799 0.0058 USD |
-2.04
|
$77.52M 937.87K USD | $576K 6.97K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $77.52M 937.87K USD | 48.00 | $0.01 0.0001 USD | |
| VKJ Infradevelopers Limited VKJINFRA.BO | $0.2999 0.0036 USD |
0
|
$71.4M 863.81K USD | $345.54K 4.18K USD | $0.28 0.0033 USD | $0.2999 0.0036 USD | $71.4M 863.81K USD | 0 | $0 0 USD | |
| Sword-Edge Commercials Limited SWORDEDGE.BO | $0.2999 0.0036 USD |
0
|
$65.16M 788.33K USD | $915.47K 11.08K USD | $0.2899 0.0035 USD | $0.3099 0.0037 USD | $65.16M 788.33K USD | 0 | -$0.02 -0.0002 USD | |
| Nippon India ETF Bank BeES BANKBEES.BO | $587.93 7.11 USD |
+0.42
|
$0 0 USD | $9.95K 120.41 USD | $586.63 7.1 USD | $588.5 7.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.BO | $80.99 0.98 USD |
+0.53
|
$0 0 USD | $631.3K 7.64K USD | $78.54 0.95 USD | $82.57 1 USD | $0 0 USD | 0 | $0 0 USD | |
| CPSE ETF CPSEETF.BO | $93.94 1.14 USD |
+0.7
|
$0 0 USD | $27.58K 333.61 USD | $93.26 1.13 USD | $94.14 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,397.2 41.1 USD |
-0.43
|
$12.32T 149.05B USD | $50.3K 608.5 USD | $3,394.05 41.06 USD | $3,420 41.38 USD | $12.32T 149.05B USD | 25.33 | $134.09 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $2,022.05 24.46 USD |
-0.52
|
$12.03T 145.57B USD | $33.61K 406.63 USD | $2,020.25 24.44 USD | $2,034 24.61 USD | $12.03T 145.57B USD | 36.04 | $56.1 0.68 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,442.7 17.45 USD |
+0.5
|
$10.35T 125.18B USD | $40.3K 487.59 USD | $1,430.5 17.31 USD | $1,443.5 17.46 USD | $10.35T 125.18B USD | 20.38 | $70.77 0.86 USD | |
| Infosys Limited INFY.BO | $1,624 19.65 USD |
-0.22
|
$6.79T 82.09B USD | $62.18K 752.3 USD | $1,621.1 19.61 USD | $1,631.5 19.74 USD | $6.79T 82.09B USD | 25.00 | $64.94 0.79 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,404.1 29.09 USD |
-0.26
|
$5.65T 68.34B USD | $27.6K 333.96 USD | $2,397.65 29.01 USD | $2,417 29.24 USD | $5.65T 68.34B USD | 53.05 | $45.31 0.55 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||