결과 페이지 7 - 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (35)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (39)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,734.85 45.19 USD |
-2.49
|
$91.34B 1.11B USD | $4.31K 52.18 USD | $3,700 44.76 USD | $3,802.85 46.01 USD | $91.34B 1.11B USD | 26.21 | $142.49 1.72 USD | |
| Arvind Limited ARVIND.BO | $345 4.17 USD |
-0.35
|
$91.24B 1.1B USD | $28.96K 350.38 USD | $345 4.17 USD | $356.35 4.31 USD | $91.24B 1.1B USD | 25.55 | $13.5 0.16 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,545 30.79 USD |
-1.9
|
$90.23B 1.09B USD | $427 5.17 USD | $2,540.3 30.73 USD | $2,639.75 31.94 USD | $90.23B 1.09B USD | 29.63 | $85.87 1.04 USD | |
| Black Box Limited BBOX.BO | $527 6.38 USD |
-1.92
|
$89.86B 1.09B USD | $9.35K 113.07 USD | $522 6.32 USD | $535 6.47 USD | $89.86B 1.09B USD | 43.58 | $12.09 0.15 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,215.05 14.7 USD |
-0.13
|
$89.34B 1.08B USD | $405 4.9 USD | $1,215.05 14.7 USD | $1,226 14.83 USD | $89.34B 1.08B USD | 26.21 | $46.35 0.56 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,495.1 18.09 USD |
+1.21
|
$89.13B 1.08B USD | $11.59K 140.22 USD | $1,452 17.57 USD | $1,537.15 18.6 USD | $89.13B 1.08B USD | 108.81 | $13.74 0.17 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Transport Corporation of India Limited TCI.BO | $1,141.3 13.81 USD |
+1.08
|
$88.22B 1.07B USD | $691 8.36 USD | $1,132.6 13.7 USD | $1,153.55 13.96 USD | $88.22B 1.07B USD | 21.41 | $53.29 0.64 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,430.7 17.31 USD |
+1.27
|
$87.79B 1.06B USD | $4.85K 58.63 USD | $1,371.75 16.6 USD | $1,446.25 17.5 USD | $87.79B 1.06B USD | 60.26 | $23.74 0.29 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $876.35 10.6 USD |
-1.12
|
$86.93B 1.05B USD | $260 3.15 USD | $873.6 10.57 USD | $889.8 10.77 USD | $86.93B 1.05B USD | 108.72 | $8.06 0.1 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,401.75 16.96 USD |
-0.59
|
$86.81B 1.05B USD | $2.3K 27.78 USD | $1,385.3 16.76 USD | $1,423.2 17.22 USD | $86.81B 1.05B USD | 37.65 | $37.23 0.45 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $627.8 7.6 USD |
-0.02
|
$86.51B 1.05B USD | $268 3.24 USD | $626.3 7.58 USD | $630 7.62 USD | $86.51B 1.05B USD | 76.93 | $8.16 0.1 USD | |
| Tanla Platforms Limited TANLA.BO | $636.65 7.7 USD |
+0.43
|
$86.17B 1.04B USD | $4.92K 59.48 USD | $635.65 7.69 USD | $642.25 7.77 USD | $86.17B 1.04B USD | 16.90 | $37.66 0.46 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,667.05 80.66 USD |
-1.05
|
$86.09B 1.04B USD | $160 1.94 USD | $6,655.5 80.52 USD | $6,720.2 81.3 USD | $86.09B 1.04B USD | 34.96 | $190.67 2.31 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $153.95 1.86 USD |
-0.19
|
$86.01B 1.04B USD | $14.4K 174.18 USD | $153.95 1.86 USD | $156.35 1.89 USD | $86.01B 1.04B USD | 34.98 | $4.4 0.05 USD | |
| Dodla Dairy Limited DODLA.BO | $1,422.55 17.21 USD |
+0.74
|
$85.82B 1.04B USD | $414 5.01 USD | $1,397.4 16.91 USD | $1,425.25 17.24 USD | $85.82B 1.04B USD | 32.92 | $43.21 0.52 USD | |
| Star Cement Limited STARCEMENT.BO | $211.25 2.56 USD |
-0.45
|
$85.77B 1.04B USD | $2.05K 24.75 USD | $211.2 2.56 USD | $213.45 2.58 USD | $85.77B 1.04B USD | 50.53 | $4.18 0.05 USD | |
| CMS Info Systems Limited CMSINFO.BO | $520.25 6.29 USD |
+0.13
|
$85.57B 1.04B USD | $3.57K 43.14 USD | $516.5 6.25 USD | $527.7 6.38 USD | $85.57B 1.04B USD | 23.28 | $22.34 0.27 USD | |
| Varroc Engineering Limited VARROC.BO | $559.45 6.77 USD |
-1.8
|
$85.48B 1.03B USD | $2.48K 30.05 USD | $559.05 6.76 USD | $569.75 6.89 USD | $85.48B 1.03B USD | 140.21 | $3.99 0.05 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,021.15 12.35 USD |
-1.23
|
$85.15B 1.03B USD | $4.7K 56.81 USD | $1,018.8 12.33 USD | $1,054.8 12.76 USD | $85.15B 1.03B USD | 14.23 | $71.75 0.87 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,583.1 19.15 USD |
-1.37
|
$85.03B 1.03B USD | $12.94K 156.54 USD | $1,574.6 19.05 USD | $1,614.7 19.54 USD | $85.03B 1.03B USD | 46.30 | $34.19 0.41 USD | |
| Nesco Limited NESCO.BO | $1,181.65 14.3 USD |
-0.16
|
$84.24B 1.02B USD | $1.31K 15.9 USD | $1,173.95 14.2 USD | $1,188 14.37 USD | $84.24B 1.02B USD | 22.18 | $53.26 0.64 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $206.95 2.5 USD |
0
|
$83.14B 1.01B USD | $16.16K 195.45 USD | $205.9 2.49 USD | $209.75 2.54 USD | $83.14B 1.01B USD | 13.94 | $14.84 0.18 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $90.6 1.1 USD |
+0.09
|
$82.56B 998.89M USD | $40.07K 484.8 USD | $90.05 1.09 USD | $90.99 1.1 USD | $82.56B 998.89M USD | 7.01 | $12.92 0.16 USD | |
| ESAB India Limited ESABINDIA.BO | $5,330 64.48 USD |
+0.81
|
$82.28B 995.43M USD | $33 0.4 USD | $5,304 64.17 USD | $5,364.6 64.9 USD | $82.28B 995.43M USD | 46.67 | $114.2 1.38 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $847.6 10.25 USD |
-0.75
|
$82.25B 995.1M USD | $19.64K 237.56 USD | $845 10.22 USD | $877.85 10.62 USD | $82.25B 995.1M USD | 25.12 | $33.73 0.41 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,730 20.93 USD |
+1.88
|
$82.21B 994.58M USD | $3.44K 41.67 USD | $1,695.65 20.51 USD | $1,757.25 21.26 USD | $82.21B 994.58M USD | 65.72 | $26.32 0.32 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $552 6.68 USD |
0
|
$82.12B 993.49M USD | $3.01K 36.38 USD | $550.05 6.65 USD | $560 6.78 USD | $82.12B 993.49M USD | 13.58 | $40.63 0.49 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $370.95 4.49 USD |
-0.18
|
$81.97B 991.64M USD | $8.28K 100.21 USD | $370.3 4.48 USD | $375.9 4.55 USD | $81.97B 991.64M USD | 34.06 | $10.89 0.13 USD | |
| FDC Limited FDC.BO | $502.6 6.08 USD |
-1.31
|
$81.83B 989.99M USD | $1.76K 21.32 USD | $500.95 6.06 USD | $509.95 6.17 USD | $81.83B 989.99M USD | 30.64 | $16.4 0.2 USD | |
| Dilip Buildcon Limited DBL.BO | $503.35 6.09 USD |
+0.17
|
$81.77B 989.24M USD | $1.3K 15.78 USD | $500.05 6.05 USD | $509.8 6.17 USD | $81.77B 989.24M USD | 9.73 | $51.71 0.63 USD | |
| Strides Pharma Science Limited STAR.BO | $869.95 10.52 USD |
-0.13
|
$81.48B 985.76M USD | $1.43K 17.24 USD | $869.95 10.52 USD | $887.85 10.74 USD | $81.48B 985.76M USD | 19.73 | $44.08 0.53 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $422.3 5.11 USD |
-0.62
|
$80.82B 977.75M USD | $18.53K 224.17 USD | $421.8 5.1 USD | $429.1 5.19 USD | $80.82B 977.75M USD | 71.45 | $5.91 0.07 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $481.3 5.82 USD |
-0.02
|
$80.17B 969.98M USD | $3.85K 46.6 USD | $480 5.81 USD | $486.85 5.89 USD | $80.17B 969.98M USD | 16.57 | $29.03 0.35 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $157.45 1.9 USD |
-0.41
|
$79.89B 966.48M USD | $3.57K 43.23 USD | $157.35 1.9 USD | $159.95 1.94 USD | $79.89B 966.48M USD | 98.40 | $1.6 0.02 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $688 8.32 USD |
+0.08
|
$79.62B 963.32M USD | $848 10.26 USD | $686.75 8.31 USD | $694.8 8.41 USD | $79.62B 963.32M USD | 59.56 | $11.55 0.14 USD | |
| Just Dial Limited JUSTDIAL.BO | $916.3 11.09 USD |
-0.16
|
$79.38B 960.35M USD | $6.22K 75.19 USD | $910.9 11.02 USD | $930.25 11.25 USD | $79.38B 960.35M USD | 13.34 | $68.65 0.83 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $685 8.29 USD |
+0.34
|
$79.38B 960.33M USD | $3.92K 47.43 USD | $680 8.23 USD | $688.9 8.33 USD | $79.38B 960.33M USD | 37.30 | $18.36 0.22 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,123.3 13.59 USD |
+0.86
|
$79.2B 958.16M USD | $4.17K 50.5 USD | $1,116 13.5 USD | $1,139.2 13.78 USD | $79.2B 958.16M USD | 43.10 | $26.06 0.32 USD | |
| Symphony Limited SYMPHONY.BO | $1,151 13.93 USD |
+0.06
|
$79.04B 956.26M USD | $298 3.61 USD | $1,147.7 13.89 USD | $1,161.2 14.05 USD | $79.04B 956.26M USD | 37.20 | $30.94 0.37 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $559.4 6.77 USD |
-0.14
|
$78.84B 953.81M USD | $2.24K 27.15 USD | $558 6.75 USD | $563.1 6.81 USD | $78.84B 953.81M USD | 178.15 | $3.14 0.04 USD | |
| Mastek Limited MASTEK.BO | $2,540 30.73 USD |
-1.05
|
$78.6B 950.97M USD | $2.85K 34.43 USD | $2,540 30.73 USD | $2,611.15 31.59 USD | $78.6B 950.97M USD | 21.05 | $120.64 1.46 USD | |
| PNC Infratech Limited PNCINFRA.BO | $301.95 3.65 USD |
-0.08
|
$78.44B 948.95M USD | $9.52K 115.22 USD | $301.4 3.65 USD | $307.1 3.72 USD | $78.44B 948.95M USD | 9.49 | $31.79 0.38 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $161 1.95 USD |
+2.22
|
$78.15B 945.52M USD | $32.36K 391.44 USD | $155.95 1.89 USD | $162.4 1.96 USD | $78.15B 945.52M USD | 29.43 | $5.47 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $123.95 1.5 USD |
+0.36
|
$78.11B 945.04M USD | $26.2K 316.92 USD | $122.5 1.48 USD | $124.8 1.51 USD | $78.11B 945.04M USD | 10.78 | $11.49 0.14 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| MOIL Limited MOIL.BO | $372.55 4.51 USD |
-1.66
|
$77.57B 938.46M USD | $6.66K 80.62 USD | $372.1 4.5 USD | $381.95 4.62 USD | $77.57B 938.46M USD | 19.86 | $18.75 0.23 USD | |
| Sheela Foam Limited SFL.BO | $692.95 8.38 USD |
+1.03
|
$76.78B 928.92M USD | $1.75K 21.22 USD | $686.85 8.31 USD | $699 8.46 USD | $76.78B 928.92M USD | 78.29 | $8.85 0.11 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $63.03 0.76 USD |
-0.87
|
$76.71B 928.08M USD | $123.59K 1.5K USD | $63 0.76 USD | $64.31 0.78 USD | $76.71B 928.08M USD | 48.86 | $1.29 0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $358.8 4.34 USD |
-0.65
|
$76.6B 926.74M USD | $5.01K 60.6 USD | $358.8 4.34 USD | $362.7 4.39 USD | $76.6B 926.74M USD | 99.39 | $3.61 0.04 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,664.7 20.25 USD |
-2.54
|
$76.47B 925.11M USD | $950 7.15 USD | $1,672.5 20.23 USD | $1,734.05 20.98 USD | $76.47B 925.11M USD | 25.52 | $65.59 0.79 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $481.9 5.83 USD |
-1.15
|
$76.41B 924.49M USD | $12.08K 146.1 USD | $480.5 5.81 USD | $491.6 5.95 USD | $76.41B 924.49M USD | 43.18 | $11.16 0.14 USD | |
| EPL Limited EPL.BO | $232.15 2.81 USD |
+0.63
|
$76.19B 921.72M USD | $22.78K 275.62 USD | $230.05 2.78 USD | $237.15 2.87 USD | $76.19B 921.72M USD | 20.65 | $11.24 0.14 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $155.85 1.89 USD |
-1.05
|
$75.34B 911.54M USD | $19.01K 229.93 USD | $155.55 1.88 USD | $158.05 1.91 USD | $75.34B 911.54M USD | 18.98 | $8.21 0.1 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,596.2 19.31 USD |
-1
|
$73.87B 893.73M USD | $709 8.58 USD | $1,595.3 19.3 USD | $1,621.35 19.62 USD | $73.87B 893.73M USD | 79.17 | $20.16 0.24 USD | |
| Religare Enterprises Limited RELIGARE.BO | $218.9 2.65 USD |
-0.09
|
$73.39B 887.87M USD | $3.17K 38.39 USD | $211.1 2.55 USD | $221.1 2.67 USD | $73.39B 887.87M USD | 57.75 | $3.79 0.05 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $862.4 10.43 USD |
-2.5
|
$73.34B 887.35M USD | $78.2K 946.07 USD | $860.6 10.41 USD | $897.9 10.86 USD | $73.34B 887.35M USD | 107.13 | $8.05 0.1 USD | |
| Welspun Enterprises Limited WELENT.BO | $528.95 6.4 USD |
+0.95
|
$73.32B 887.08M USD | $6.42K 77.61 USD | $519.5 6.29 USD | $538.05 6.51 USD | $73.32B 887.08M USD | 20.77 | $25.46 0.31 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $3,229.95 39.08 USD |
-0.95
|
$73.23B 885.99M USD | $77 0.93 USD | $3,220.7 38.97 USD | $3,278.35 39.66 USD | $73.23B 885.99M USD | 28.79 | $112.18 1.36 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $192.95 2.33 USD |
-0.03
|
$73.17B 885.22M USD | $44.74K 541.23 USD | $192.75 2.33 USD | $194.8 2.36 USD | $73.17B 885.22M USD | 5.73 | $33.62 0.41 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,542.1 18.66 USD |
+0.1
|
$72.84B 881.19M USD | $2.34K 28.33 USD | $1,515 18.33 USD | $1,581.9 19.14 USD | $72.84B 881.19M USD | 29.18 | $52.84 0.64 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $334.45 4.05 USD |
-1.81
|
$72.76B 880.32M USD | $6.95K 84.02 USD | $334.4 4.05 USD | $343.9 4.16 USD | $72.76B 880.32M USD | 20.98 | $15.94 0.19 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $308.05 3.73 USD |
-0.06
|
$72.27B 874.3M USD | $52.8K 638.8 USD | $306.75 3.71 USD | $312.9 3.79 USD | $72.27B 874.3M USD | 88.52 | $3.48 0.04 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $186.7 2.26 USD |
-1.27
|
$71.85B 869.21M USD | $22.78K 275.56 USD | $186.45 2.26 USD | $191.25 2.31 USD | $71.85B 869.21M USD | 24.63 | $7.58 0.09 USD | |
| Gokaldas Exports Limited GOKEX.BO | $935.25 11.31 USD |
+3.86
|
$70.68B 855.16M USD | $156.97K 1.9K USD | $930.75 11.26 USD | $974.7 11.79 USD | $70.68B 855.16M USD | 43.64 | $21.43 0.26 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $349.45 4.23 USD |
+1.17
|
$70.46B 852.49M USD | $2.42K 29.28 USD | $343.2 4.15 USD | $351.85 4.26 USD | $70.46B 852.49M USD | 55.29 | $6.32 0.08 USD | |
| CSB Bank Limited CSBBANK.BO | $413.2 5 USD |
+0.34
|
$70.12B 848.28M USD | $3.3K 39.91 USD | $408.8 4.95 USD | $416.85 5.04 USD | $70.12B 848.28M USD | 12.07 | $34.22 0.41 USD | |
| JK Paper Limited JKPAPER.BO | $402.9 4.87 USD |
+1.21
|
$69.8B 844.41M USD | $12.05K 145.75 USD | $397.35 4.81 USD | $405.8 4.91 USD | $69.8B 844.41M USD | 17.60 | $22.89 0.28 USD | |
| Hindustan Foods Limited HNDFDS.BO | $576.85 6.98 USD |
-0.61
|
$68.92B 833.86M USD | $6.49K 78.48 USD | $568 6.87 USD | $584.35 7.07 USD | $68.92B 833.86M USD | 60.59 | $9.52 0.12 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,054 12.75 USD |
-0.66
|
$68.75B 831.78M USD | $2.2K 26.64 USD | $1,052 12.73 USD | $1,060.6 12.83 USD | $68.75B 831.78M USD | 13.58 | $77.56 0.94 USD | |
| Puravankara Limited PURVA.BO | $288.5 3.49 USD |
-1.72
|
$68.42B 827.74M USD | $9.94K 120.21 USD | $288.1 3.49 USD | $298 3.61 USD | $68.42B 827.74M USD | 0 | -$7.6 -0.09 USD | |
| Borosil Renewables Limited BORORENEW.BO | $513.8 6.22 USD |
-0.17
|
$68.36B 827.06M USD | $6.92K 83.71 USD | $513.1 6.21 USD | $522.25 6.32 USD | $68.36B 827.06M USD | 0 | -$5.3 -0.06 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,969.1 23.82 USD |
-1.19
|
$68.11B 824.02M USD | $2.5K 30.21 USD | $1,953.9 23.64 USD | $2,002.95 24.23 USD | $68.11B 824.02M USD | 94.08 | $20.93 0.25 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $423.3 5.12 USD |
+0.11
|
$67.84B 820.73M USD | $38 0.46 USD | $422.9 5.12 USD | $423.3 5.12 USD | $67.84B 820.73M USD | 0 | -$6.93 -0.08 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $168.3 2.04 USD |
-1.58
|
$67.53B 816.94M USD | $30.63K 370.56 USD | $167.9 2.03 USD | $172.55 2.09 USD | $67.53B 816.94M USD | 26.97 | $6.24 0.08 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $6,150.15 74.41 USD |
-0.05
|
$67.3B 814.18M USD | $507 6.13 USD | $6,113.3 73.96 USD | $6,186.5 74.85 USD | $67.3B 814.18M USD | 32.24 | $190.75 2.31 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $544.55 6.59 USD |
-0.55
|
$66.94B 809.88M USD | $1.92K 23.18 USD | $544.55 6.59 USD | $551.7 6.67 USD | $66.94B 809.88M USD | 31.08 | $17.52 0.21 USD | |
| Tilaknagar Industries Ltd. TI.BO | $342.1 4.14 USD |
+0.68
|
$66.54B 805.07M USD | $55.81K 675.26 USD | $342 4.14 USD | $351.15 4.25 USD | $66.54B 805.07M USD | 28.91 | $11.83 0.14 USD | |
| ICRA Limited ICRA.BO | $6,748.3 81.64 USD |
-0.42
|
$65.42B 791.44M USD | $22 0.27 USD | $6,742.5 81.57 USD | $6,835 82.69 USD | $65.42B 791.44M USD | 38.30 | $176.19 2.13 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $945.4 11.44 USD |
-1.83
|
$65.07B 787.23M USD | $898 10.86 USD | $936.3 11.33 USD | $963.1 11.65 USD | $65.07B 787.23M USD | 31.36 | $30.14 0.36 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $5,637.5 68.2 USD |
-0.77
|
$64.49B 780.27M USD | $8.31K 100.57 USD | $5,605 67.81 USD | $5,767 69.77 USD | $64.49B 780.27M USD | 43.90 | $128.39 1.55 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Sunteck Realty Limited SUNTECK.BO | $439.5 5.32 USD |
-1.05
|
$64.38B 778.91M USD | $2.86K 34.59 USD | $438.6 5.31 USD | $448.9 5.43 USD | $64.38B 778.91M USD | 42.83 | $10.26 0.12 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,018.7 24.42 USD |
-1.83
|
$64.2B 776.74M USD | $3.73K 45.13 USD | $2,014.55 24.37 USD | $2,080 25.16 USD | $64.2B 776.74M USD | 27.04 | $74.65 0.9 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $460.05 5.57 USD |
-1.46
|
$64.13B 775.84M USD | $1.44K 17.41 USD | $460.05 5.57 USD | $469.9 5.69 USD | $64.13B 775.84M USD | 63.98 | $7.19 0.09 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,268.5 15.35 USD |
+2.64
|
$64.09B 775.43M USD | $1.65K 19.95 USD | $1,241.7 15.02 USD | $1,280 15.49 USD | $64.09B 775.43M USD | 17.51 | $72.42 0.88 USD | |
| Route Mobile Limited ROUTE.BO | $1,000 12.1 USD |
-0.86
|
$63.64B 769.99M USD | $2.41K 29.12 USD | $1,000 12.1 USD | $1,024.65 12.4 USD | $63.64B 769.99M USD | 19.70 | $50.74 0.61 USD | |
| R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
| Responsive Industries Limited RESPONIND.BO | $233.1 2.82 USD |
-2.45
|
$63.2B 764.61M USD | $1.33K 16.14 USD | $233.1 2.82 USD | $239.5 2.9 USD | $63.2B 764.61M USD | 31.24 | $7.46 0.09 USD | |
| IFB Industries Limited IFBIND.BO | $1,503.05 18.18 USD |
-0.51
|
$62.64B 757.83M USD | $258 3.12 USD | $1,495.05 18.09 USD | $1,522.5 18.42 USD | $62.64B 757.83M USD | 51.28 | $29.31 0.35 USD | |
| KNR Constructions Limited KNRCON.BO | $219.75 2.66 USD |
-0.75
|
$62.5B 756.13M USD | $24.8K 300.06 USD | $218.7 2.65 USD | $222.45 2.69 USD | $62.5B 756.13M USD | 6.16 | $35.62 0.43 USD | |
| Subros Limited SUBROS.BO | $942.7 11.41 USD |
-2.11
|
$62.46B 755.65M USD | $8.06K 97.55 USD | $939.1 11.36 USD | $989.95 11.98 USD | $62.46B 755.65M USD | 40.79 | $23.11 0.28 USD | |
| Rallis India Limited RALLIS.BO | $314.15 3.8 USD |
-0.33
|
$62.08B 751.07M USD | $1.55K 18.72 USD | $314.05 3.8 USD | $319 3.86 USD | $62.08B 751.07M USD | 48.85 | $6.43 0.08 USD | |
| Energy Infrastructure Trust INFRATRUST.BO | $93.4 1.13 USD |
0
|
$62.02B 750.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.02B 750.31M USD | 0 | $0 0 USD | |
| V-Mart Retail Limited VMART.BO | $779 9.42 USD |
-1.68
|
$61.83B 748.07M USD | $1.8K 21.8 USD | $778.6 9.42 USD | $798.05 9.66 USD | $61.83B 748.07M USD | 136.66 | $5.7 0.07 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $462.2 5.59 USD |
-0.41
|
$61.61B 745.35M USD | $3.17K 38.39 USD | $458.05 5.54 USD | $472.25 5.71 USD | $61.61B 745.35M USD | 0 | -$2.55 -0.03 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,439.9 17.42 USD |
-1.79
|
$61.19B 740.33M USD | $2.65K 32.01 USD | $1,427.1 17.27 USD | $1,470 17.78 USD | $61.19B 740.33M USD | 83.95 | $17.15 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||