$3.33T
시가 총액
$141.91B
총 거래량
BTC 61.47%     ETH 8.91%
지배력

거래소: BSE 업종: 제과업체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
제과업체 (22)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shree Renuka Sugars Limited  RENUKA.BO $33.09 0.4 USD
-0.15
$70.43B 852.11M USD $173.82K 2.1K USD $32.84 0.4 USD $33.31 0.4 USD $70.43B 852.11M USD 0 -$1.41 -0.01 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.BO $24.33 0.29 USD
-0.16
$30.37B 367.37M USD $434.27K 5.25K USD $24.24 0.29 USD $24.54 0.3 USD $30.37B 367.37M USD 0 -$0.12 -0.001 USD
E.I.D.- Parry (India) Limited  EIDPARRY.BO $977.2 11.82 USD
+0.32
$174.59B 2.11B USD $1.02K 12.34 USD $961.35 11.63 USD $979 11.84 USD $174.59B 2.11B USD 19.82 $49.29 0.6 USD
Balrampur Chini Mills Limited  BALRAMCHIN.BO $610 7.38 USD
+1
$123.16B 1.49B USD $23.54K 284.78 USD $605.75 7.33 USD $618.65 7.48 USD $123.16B 1.49B USD 28.29 $21.56 0.26 USD
Triveni Engineering & Industries Limited  TRIVENI.BO $436.25 5.28 USD
-1.18
$95.49B 1.16B USD $6.64K 80.38 USD $435.05 5.26 USD $444 5.37 USD $95.49B 1.16B USD 40.17 $10.86 0.13 USD
Bannari Amman Sugars Limited  BANARISUG.BO $3,970 48.03 USD
+0.6
$49.78B 602.29M USD $25 0.3 USD $3,954.4 47.84 USD $3,970 48.03 USD $49.78B 602.29M USD 47.44 $83.67 1.01 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.BO $446.05 5.4 USD
+0.98
$36.1B 436.79M USD $4.81K 58.18 USD $440.05 5.32 USD $453.7 5.49 USD $36.1B 436.79M USD 9.33 $47.79 0.58 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.BO $315.85 3.82 USD
+1.1
$12.09B 146.25M USD $605 7.32 USD $313.25 3.79 USD $321.95 3.9 USD $12.09B 146.25M USD 13.64 $23.15 0.28 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.BO $550.7 6.66 USD
+0.25
$11.02B 133.37M USD $2.93K 35.45 USD $543.95 6.58 USD $557 6.74 USD $11.02B 133.37M USD 12.53 $43.95 0.53 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.BO $151 1.83 USD
+0.37
$9.87B 119.45M USD $3.22K 38.93 USD $148.75 1.8 USD $152 1.84 USD $9.87B 119.45M USD 18.94 $7.97 0.1 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO $49.21 0.6 USD
+0.04
$9.12B 110.32M USD $8.34K 100.85 USD $48.89 0.59 USD $49.59 0.6 USD $9.12B 110.32M USD 39.05 $1.26 0.02 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO $49.69 0.6 USD
+0.22
$5.59B 67.63M USD $32.19K 389.46 USD $49.59 0.6 USD $50.6 0.61 USD $5.59B 67.63M USD 0 -$1.44 -0.01 USD
Mawana Sugars Limited  MAWANASUG.BO $108.65 1.31 USD
+0.51
$4.25B 51.42M USD $22.2K 268.58 USD $106.55 1.29 USD $110.6 1.34 USD $4.25B 51.42M USD 3.88 $27.97 0.34 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO $36.58 0.44 USD
+0.63
$4.16B 50.28M USD $1.12K 13.6 USD $36.2 0.44 USD $36.58 0.44 USD $4.16B 50.28M USD 28.80 $1.27 0.02 USD
Sakthi Sugars Limited  SAKHTISUG.BO $26.25 0.32 USD
-0.19
$3.12B 37.74M USD $471 5.7 USD $26.14 0.32 USD $26.47 0.32 USD $3.12B 37.74M USD 3.90 $6.73 0.08 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO $343.35 4.15 USD
-0.04
$2.95B 35.72M USD $5 0.06 USD $339.45 4.11 USD $340.3 4.12 USD $2.95B 35.72M USD 15.30 $22.43 0.27 USD
K.M. Sugar Mills Limited  KMSUGAR.BO $29.99 0.36 USD
-0.07
$2.76B 33.38M USD $3.91K 47.24 USD $29.99 0.36 USD $30.29 0.37 USD $2.76B 33.38M USD 7.76 $3.86 0.05 USD
Rana Sugars Limited  RANASUG.BO $16.52 0.2 USD
+0.79
$2.56B 31.01M USD $8.92K 107.92 USD $16.26 0.2 USD $16.64 0.2 USD $2.56B 31.01M USD 10.58 $1.56 0.02 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO $10.12 0.12 USD
-0.2
$2.2B 26.67M USD $24.86K 300.8 USD $10.12 0.12 USD $10.38 0.13 USD $2.2B 26.67M USD 0 -$1.74 -0.02 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.BO $49.14 0.59 USD
+0.61
$1.63B 19.7M USD $589 7.13 USD $48.78 0.59 USD $49.6 0.6 USD $1.63B 19.7M USD 20.13 $2.44 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.BO $16 0.19 USD
-0.5
$660.46M 7.99M USD $2.08K 25.13 USD $16 0.19 USD $16.87 0.2 USD $660.46M 7.99M USD 7.07 $2.26 0.03 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.BO $8.63 0.1 USD
0
$358.79M 4.34M USD $3.46K 41.87 USD $8.4 0.1 USD $8.67 0.1 USD $358.79M 4.34M USD 0 -$9.44 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.