결과 페이지 19 - 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (35)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (39)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Virinchi Limited VIRINCHI.BO | $21.5 0.26 USD |
+0.09
|
$2.22B 26.89M USD | $2.66K 32.19 USD | $21.15 0.26 USD | $21.62 0.26 USD | $2.22B 26.89M USD | 307.14 | $0.07 0.0008 USD | |
| ABans Enterprises Limited ABANSENT.BO | $31.82 0.38 USD |
-0.09
|
$2.22B 26.85M USD | $4.31K 52.12 USD | $30.05 0.36 USD | $32.55 0.39 USD | $2.22B 26.85M USD | 11.78 | $2.7 0.03 USD | |
| Vipul Limited VIPUL.BO | $18.36 0.22 USD |
0
|
$2.2B 26.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 26.65M USD | 0 | $0 0 USD | |
| Emmbi Industries Limited EMMBI.BO | $110.15 1.33 USD |
+1.9
|
$2.19B 26.54M USD | $77 0.93 USD | $110 1.33 USD | $110.6 1.34 USD | $2.19B 26.54M USD | 32.11 | $3.43 0.04 USD | |
| Intense Technologies Limited INTENTECH.BO | $93.5 1.13 USD |
+0.52
|
$2.19B 26.53M USD | $441 5.34 USD | $93.15 1.13 USD | $93.55 1.13 USD | $2.19B 26.53M USD | 13.55 | $6.9 0.08 USD | |
| Cressanda Solutions Limited CRESSAN.BO | $5.18 0.06 USD |
0
|
$2.19B 26.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 26.52M USD | 0 | $0 0 USD | |
| The Waterbase Limited WATERBASE.BO | $52.8 0.64 USD |
+0.27
|
$2.19B 26.51M USD | $28.94K 350.13 USD | $52 0.63 USD | $54.4 0.66 USD | $2.19B 26.51M USD | 0 | -$4.38 -0.05 USD | |
| Chemtech Industrial Valves Limited CHEMTECH.BO | $122 1.48 USD |
+0.04
|
$2.19B 26.48M USD | $2.54K 30.77 USD | $120.1 1.45 USD | $123.7 1.5 USD | $2.19B 26.48M USD | 27.91 | $4.37 0.05 USD | |
| Upsurge Investment & Finance Limited UPSURGE.BO | $108.85 1.32 USD |
+0.09
|
$2.18B 26.43M USD | $8.36K 101.18 USD | $107 1.29 USD | $112.25 1.36 USD | $2.18B 26.43M USD | 12.35 | $8.81 0.11 USD | |
| Dhanashree Electronics Ltd DEL.BO | $153.9 1.86 USD |
+1.72
|
$2.18B 26.42M USD | $5 0.06 USD | $153.9 1.86 USD | $153.9 1.86 USD | $2.18B 26.42M USD | 63.07 | $2.44 0.03 USD | |
| Him Teknoforge Limited HIMTEK.BO | $229 2.77 USD |
+1.94
|
$2.17B 26.24M USD | $12.46K 150.7 USD | $227.4 2.75 USD | $232.5 2.81 USD | $2.17B 26.24M USD | 19.63 | $11.66 0.14 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.93 0.12 USD |
+0.51
|
$2.17B 26.22M USD | $6.51K 78.74 USD | $9.7 0.12 USD | $9.96 0.12 USD | $2.17B 26.22M USD | 0 | -$1.74 -0.02 USD | |
| Alpa Laboratories Limited ALPA.BO | $101.9 1.23 USD |
+0.2
|
$2.16B 26.18M USD | $1.5K 18.12 USD | $101.5 1.23 USD | $105 1.27 USD | $2.16B 26.18M USD | 10.91 | $9.34 0.11 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $12.21 0.15 USD |
+0.49
|
$2.16B 26.14M USD | $14.37K 173.83 USD | $12.11 0.15 USD | $12.55 0.15 USD | $2.16B 26.14M USD | 0 | -$11.03 -0.1 USD | |
| Ambar Protein Industries Limited AMBARPIL.BO | $374.95 4.54 USD |
+5
|
$2.16B 26.08M USD | $1.87K 22.61 USD | $364.25 4.41 USD | $374.95 4.54 USD | $2.16B 26.08M USD | 0 | $0 0 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $215.95 2.61 USD |
-0.12
|
$2.15B 26.02M USD | $165 2 USD | $210.6 2.55 USD | $217.3 2.63 USD | $2.15B 26.02M USD | 41.13 | $5.25 0.06 USD | |
| Galaxy Cloud Kitchens Ltd GCKL.BO | $43 0.52 USD |
+3.84
|
$2.14B 25.9M USD | $656 7.94 USD | $40.58 0.49 USD | $43.48 0.53 USD | $2.14B 25.9M USD | 238.88 | $0.18 0.002 USD | |
| Coral Laboratories Limited CORALAB.BO | $592.7 7.17 USD |
+0.47
|
$2.13B 25.8M USD | $48 0.58 USD | $584 7.07 USD | $592.7 7.17 USD | $2.13B 25.8M USD | 8.76 | $67.6 0.82 USD | |
| Rajeshwari Cans Limited RCAN.BO | $202.75 2.45 USD |
-4.99
|
$2.13B 25.74M USD | $4.4K 53.23 USD | $202.75 2.45 USD | $202.75 2.45 USD | $2.13B 25.74M USD | 110.19 | $1.84 0.02 USD | |
| Bright Brothers Limited BRIGHTBR.BO | $372.7 4.51 USD |
-1.45
|
$2.12B 25.61M USD | $3.66K 44.24 USD | $368.05 4.45 USD | $386.95 4.68 USD | $2.12B 25.61M USD | 24.94 | $14.94 0.18 USD | |
| Scan Steels Limited SCANSTL.BO | $35.63 0.43 USD |
-1.3
|
$2.12B 25.61M USD | $5.67K 68.54 USD | $35.6 0.43 USD | $36.16 0.44 USD | $2.12B 25.61M USD | 9.65 | $3.69 0.04 USD | |
| Inflame Appliances Limited INFLAME.BO | $282.55 3.42 USD |
+1.99
|
$2.12B 25.61M USD | $5.75K 69.57 USD | $282.55 3.42 USD | $282.55 3.42 USD | $2.12B 25.61M USD | 67.59 | $4.18 0.05 USD | |
| DHP India Limited DHPIND.BO | $703 8.51 USD |
+1.99
|
$2.11B 25.52M USD | $2.92K 35.34 USD | $692.1 8.37 USD | $713 8.63 USD | $2.11B 25.52M USD | 3.17 | $221.75 2.68 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $106 1.28 USD |
+0.19
|
$2.11B 25.48M USD | $383 4.63 USD | $105 1.27 USD | $106.9 1.29 USD | $2.11B 25.48M USD | 0 | -$3.7 -0.04 USD | |
| RRIL Limited RRIL.BO | $17.3 0.21 USD |
+0.76
|
$2.11B 25.47M USD | $17.36K 210.02 USD | $17.17 0.21 USD | $17.35 0.21 USD | $2.11B 25.47M USD | 30.35 | $0.57 0.006 USD | |
| Laxmipati Engineering Works Limited LAXMIPATI.BO | $365.9 4.43 USD |
+4.99
|
$2.1B 25.46M USD | $1K 12.1 USD | $365.9 4.43 USD | $365.9 4.43 USD | $2.1B 25.46M USD | 32.40 | $11.29 0.14 USD | |
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | $58.73 0.71 USD |
+2.5
|
$2.1B 25.43M USD | $206 2.49 USD | $58.73 0.71 USD | $58.96 0.71 USD | $2.1B 25.43M USD | 0 | -$3.05 -0.03 USD | |
| Cenlub Industries Limited CENLUB.BO | $442 5.35 USD |
+0.41
|
$2.1B 25.42M USD | $973 11.77 USD | $436.1 5.28 USD | $448 5.42 USD | $2.1B 25.42M USD | 23.08 | $19.15 0.23 USD | |
| Signet Industries Limited SIGNETIND.BO | $71.48 0.86 USD |
0
|
$2.1B 25.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 25.41M USD | 0 | $0 0 USD | |
| Veer Global Infraconstruction Limited VGIL.BO | $129 1.56 USD |
-4.44
|
$2.1B 25.35M USD | $28 0.34 USD | $127 1.54 USD | $133 1.61 USD | $2.1B 25.35M USD | 115.17 | $1.12 0.01 USD | |
| Sofcom Systems Limited SOFCOM.BO | $86.5 1.05 USD |
+1.94
|
$2.09B 25.33M USD | $9.77K 118.2 USD | $83 1 USD | $87.65 1.06 USD | $2.09B 25.33M USD | 101.76 | $0.85 0.01 USD | |
| Regency Fincorp Limited REGENCY.BO | $28.63 0.35 USD |
+2.65
|
$2.08B 25.2M USD | $2.76K 33.33 USD | $28 0.34 USD | $28.9 0.35 USD | $2.08B 25.2M USD | 36.70 | $0.78 0.009 USD | |
| IVP Limited IVP.BO | $195.95 2.37 USD |
+1.42
|
$2.08B 25.2M USD | $707 8.55 USD | $190.05 2.3 USD | $195.95 2.37 USD | $2.08B 25.2M USD | 17.89 | $10.95 0.13 USD | |
| Gensol Engineering Limited GENSOL.BO | $54.16 0.66 USD |
0
|
$2.08B 25.19M USD | $508.79K 6.16K USD | $49.02 0.59 USD | $54.16 0.66 USD | $2.08B 25.19M USD | 2.37 | $22.78 0.28 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Lorenzini Apparels Limited LAL.BO | $11.94 0.14 USD |
-0.5
|
$2.07B 25.01M USD | $930 11.25 USD | $11.9 0.14 USD | $12 0.15 USD | $2.07B 25.01M USD | 35.11 | $0.34 0.004 USD | |
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | $39 0.47 USD |
-2.16
|
$2.06B 24.94M USD | $3.16K 38.18 USD | $39 0.47 USD | $40.8 0.49 USD | $2.06B 24.94M USD | 229.41 | $0.17 0.002 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $77.89 0.94 USD |
-0.14
|
$2.06B 24.93M USD | $536 6.48 USD | $77.89 0.94 USD | $77.89 0.94 USD | $2.06B 24.93M USD | 21.28 | $3.66 0.04 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.29 0.08 USD |
-0.94
|
$2.05B 24.8M USD | $5.81K 70.24 USD | $6.29 0.08 USD | $6.42 0.08 USD | $2.05B 24.8M USD | 14.97 | $0.42 0.005 USD | |
| Surat Textile Mills Limited SURATEX.BO | $9.22 0.11 USD |
0
|
$2.05B 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.77M USD | 0 | $0 0 USD | |
| Available Finance Limited AVAILFC.BO | $197.8 2.39 USD |
+0.71
|
$2.04B 24.68M USD | $3.01K 36.44 USD | $192.6 2.33 USD | $199.75 2.42 USD | $2.04B 24.68M USD | 1.93 | $102.13 1.24 USD | |
| DCM Limited DCM.BO | $108.55 1.32 USD |
+1.21
|
$2.04B 24.65M USD | $889 9.67 USD | $105.7 1.28 USD | $109.9 1.33 USD | $2.04B 24.65M USD | 9.30 | $11.73 0.14 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $14.37 0.17 USD |
+4.97
|
$2.03B 24.6M USD | $4.03K 48.71 USD | $14.35 0.17 USD | $14.37 0.17 USD | $2.03B 24.6M USD | 0 | -$2.69 -0.03 USD | |
| Mauria Udyog Limited MUL.BO | $15.25 0.18 USD |
+0.46
|
$2.03B 24.58M USD | $11.27K 136.38 USD | $14.5 0.18 USD | $15.43 0.19 USD | $2.03B 24.58M USD | 11.13 | $1.37 0.02 USD | |
| International Combustion (India) Limited INTLCOMBQ.BO | $844.65 10.22 USD |
-0.28
|
$2.03B 24.56M USD | $478 5.78 USD | $813.1 9.84 USD | $859 10.39 USD | $2.03B 24.56M USD | 16.11 | $52.43 0.63 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $89.74 1.09 USD |
+4.82
|
$2.03B 24.52M USD | $74 0.9 USD | $86.5 1.05 USD | $89.74 1.09 USD | $2.03B 24.52M USD | 0 | -$7.51 -0.09 USD | |
| Milkfood Limited MLKFOOD.BO | $83.09 1.01 USD |
-0.55
|
$2.03B 24.51M USD | $3.36K 40.6 USD | $82.52 1 USD | $84 1.02 USD | $2.03B 24.51M USD | 44.91 | $1.85 0.02 USD | |
| Dolfin Rubbers Ltd DOLFIN.BO | $200 2.42 USD |
0
|
$2.02B 24.43M USD | $1.79K 21.69 USD | $199.15 2.41 USD | $201.35 2.44 USD | $2.02B 24.43M USD | 39.06 | $5.12 0.06 USD | |
| ATV Projects India Limited ATVPR.BO | $37.74 0.46 USD |
+0.54
|
$2.02B 24.4M USD | $10.59K 128.07 USD | $37.21 0.45 USD | $38.85 0.47 USD | $2.02B 24.4M USD | 27.15 | $1.39 0.02 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $41.49 0.5 USD |
+3.7
|
$2.01B 24.35M USD | $1 0.01 USD | $41.49 0.5 USD | $41.49 0.5 USD | $2.01B 24.35M USD | 15.36 | $2.7 0.03 USD | |
| Syschem (India) Limited SYSCHEM.BO | $45.6 0.55 USD |
-1.49
|
$2.01B 24.3M USD | $3.21K 38.78 USD | $45.6 0.55 USD | $47.4 0.57 USD | $2.01B 24.3M USD | 380.00 | $0.12 0.001 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $39.25 0.47 USD |
+5.29
|
$2B 24.22M USD | $4.47K 54.03 USD | $37.5 0.45 USD | $39.4 0.48 USD | $2B 24.22M USD | 0 | -$9.48 -0.1 USD | |
| Indian Sucrose Limited INDSUCR.BO | $114.8 1.39 USD |
+1.1
|
$1.99B 24.13M USD | $411 4.97 USD | $112.1 1.36 USD | $115 1.39 USD | $1.99B 24.13M USD | 5.19 | $22.09 0.27 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | $280.1 3.39 USD |
+4.99
|
$1.99B 24.08M USD | $1.26K 15.28 USD | $280.1 3.39 USD | $280.1 3.39 USD | $1.99B 24.08M USD | 29.67 | $9.44 0.11 USD | |
| Panchsheel Organics Limited PANCHSHEEL.BO | $151.05 1.83 USD |
+0.1
|
$1.99B 24.07M USD | $2.12K 25.64 USD | $148.55 1.8 USD | $153.95 1.86 USD | $1.99B 24.07M USD | 14.42 | $10.47 0.13 USD | |
| G G Automotive Gears Ltd GGAUTO.BO | $206.1 2.49 USD |
-0.96
|
$1.99B 24.02M USD | $931 11.26 USD | $205.1 2.48 USD | $215 2.6 USD | $1.99B 24.02M USD | 24.16 | $8.53 0.1 USD | |
| Coromandel Engineering Company Limited COROENGG.BO | $56.88 0.69 USD |
0
|
$1.98B 24.01M USD | $30 0.36 USD | $56.88 0.69 USD | $56.88 0.69 USD | $1.98B 24.01M USD | 474.00 | $0.12 0.001 USD | |
| Naturite Agro Products Limited NAPL.BO | $374 4.52 USD |
+1.99
|
$1.98B 23.96M USD | $2.75K 33.27 USD | $374 4.52 USD | $374 4.52 USD | $1.98B 23.96M USD | 0 | -$4.8 -0.05 USD | |
| Aarnav Fashions Ltd AARNAV.BO | $46.12 0.56 USD |
+1.81
|
$1.98B 23.92M USD | $20.96K 253.63 USD | $45.3 0.55 USD | $46.9 0.57 USD | $1.98B 23.92M USD | 21.05 | $2.19 0.03 USD | |
| Mangalam Seeds Limited MSL.BO | $179.95 2.18 USD |
+1.18
|
$1.98B 23.9M USD | $335 4.05 USD | $176.15 2.13 USD | $181 2.19 USD | $1.98B 23.9M USD | 19.20 | $9.37 0.11 USD | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | $133.3 1.61 USD |
-0.45
|
$1.97B 23.88M USD | $1.49K 18.01 USD | $131.3 1.59 USD | $134.55 1.63 USD | $1.97B 23.88M USD | 50.49 | $2.64 0.03 USD | |
| Golden Crest Education & Servi GOLDENCREST.BO | $376.35 4.55 USD |
+1.99
|
$1.97B 23.88M USD | $2 0.02 USD | $376.35 4.55 USD | $376.35 4.55 USD | $1.97B 23.88M USD | 1254.50 | $0.3 0.003 USD | |
| Winsome Textile Industries Limited WINSOMTX.BO | $96.59 1.17 USD |
+2.34
|
$1.97B 23.79M USD | $19.72K 238.57 USD | $95.83 1.16 USD | $97.49 1.18 USD | $1.97B 23.79M USD | 6.80 | $14.19 0.17 USD | |
| Weizmann Limited WEIZMANIND.BO | $124.5 1.51 USD |
+3.58
|
$1.96B 23.75M USD | $1.35K 16.28 USD | $121 1.46 USD | $128.2 1.55 USD | $1.96B 23.75M USD | 0 | -$2.32 -0.02 USD | |
| Manaksia Coated Metals & Industries Limited MNKCMILTD.BO | $29.94 0.36 USD |
0
|
$1.96B 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 23.74M USD | 0 | $0 0 USD | |
| Omax Autos Limited OMAXAUTO.BO | $91.47 1.11 USD |
-0.97
|
$1.96B 23.67M USD | $2.82K 34.12 USD | $89.77 1.09 USD | $92.84 1.12 USD | $1.96B 23.67M USD | 9.08 | $10.07 0.12 USD | |
| Atvo Enterprises Limited VANDANA.BO | $18.28 0.22 USD |
0
|
$1.96B 23.66M USD | $28.64K 346.52 USD | $18.28 0.22 USD | $18.28 0.22 USD | $1.96B 23.66M USD | 1828.00 | $0.01 0.0001 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $324.3 3.92 USD |
+1.36
|
$1.95B 23.6M USD | $1.84K 22.27 USD | $316.85 3.83 USD | $327.65 3.96 USD | $1.95B 23.6M USD | 2.09 | $154.63 1.87 USD | |
| Diksat Transworld Limited DIKSAT.BO | $110 1.33 USD |
0
|
$1.93B 23.35M USD | $750 9.07 USD | $110 1.33 USD | $110 1.33 USD | $1.93B 23.35M USD | 1833.33 | $0.06 0.0007 USD | |
| Superhouse Limited SUPERHOUSE.BO | $174.5 2.11 USD |
0
|
$1.92B 23.28M USD | $546 6.61 USD | $174.4 2.11 USD | $176.65 2.14 USD | $1.92B 23.28M USD | 17.05 | $10.23 0.12 USD | |
| HB Estate Developers Limited HBESD.BO | $89.01 1.08 USD |
0
|
$1.92B 23.19M USD | $256 3.1 USD | $89.01 1.08 USD | $89.02 1.08 USD | $1.92B 23.19M USD | 16.76 | $5.31 0.06 USD | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| Shri Bajrang Alliance Limited SHBAJRG.BO | $206 2.49 USD |
-2.46
|
$1.91B 23.08M USD | $89 1.08 USD | $206 2.49 USD | $214.8 2.6 USD | $1.91B 23.08M USD | 5.68 | $36.22 0.44 USD | |
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | $64.42 0.78 USD |
-1.04
|
$1.91B 23.08M USD | $10.18K 123.21 USD | $64.15 0.78 USD | $67 0.81 USD | $1.91B 23.08M USD | 6.29 | $10.23 0.12 USD | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $508.95 6.16 USD |
<0.01
|
$1.9B 22.98M USD | $12 0.15 USD | $488.85 5.91 USD | $509 6.16 USD | $1.9B 22.98M USD | 26.31 | $19.34 0.23 USD | |
| Amba Enterprises Limited AEL.BO | $149.5 1.81 USD |
+0.07
|
$1.89B 22.9M USD | $2.08K 25.19 USD | $149 1.8 USD | $151.9 1.84 USD | $1.89B 22.9M USD | 25.51 | $5.86 0.07 USD | |
| HCP Plastene Bulkpack Limited HPBL.BO | $177 2.14 USD |
0
|
$1.89B 22.86M USD | $31 0.38 USD | $177 2.14 USD | $177 2.14 USD | $1.89B 22.86M USD | 14.23 | $12.43 0.15 USD | |
| Kanchi Karpooram Limited KANCHI.BO | $433.8 5.25 USD |
+0.43
|
$1.88B 22.8M USD | $1.32K 15.98 USD | $429.1 5.19 USD | $436.5 5.28 USD | $1.88B 22.8M USD | 13.73 | $31.58 0.38 USD | |
| IntraSoft Technologies Limited ISFT.BO | $113.4 1.37 USD |
+2.53
|
$1.88B 22.78M USD | $380 4.6 USD | $111.85 1.35 USD | $113.4 1.37 USD | $1.88B 22.78M USD | 14.57 | $7.78 0.09 USD | |
| IP Rings Limited IPRINGLTD.BO | $140.45 1.7 USD |
0
|
$1.88B 22.72M USD | $893 10.8 USD | $140.1 1.69 USD | $146.7 1.77 USD | $1.88B 22.72M USD | 0 | -$3.48 -0.04 USD | |
| Caprihans India Limited CAPRIHANS.BO | $128.1 1.55 USD |
-0.54
|
$1.88B 22.7M USD | $69 0.83 USD | $128.1 1.55 USD | $129.95 1.57 USD | $1.88B 22.7M USD | 0 | -$46.25 -0.5 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $7.92 0.1 USD |
+3.66
|
$1.87B 22.62M USD | $6.7K 81.08 USD | $7.6 0.09 USD | $8 0.1 USD | $1.87B 22.62M USD | 113.14 | $0.07 0.0008 USD | |
| Tulive Developers Limited TULIVE.BO | $862.45 10.43 USD |
+2
|
$1.87B 22.59M USD | $1 0.01 USD | $862.45 10.43 USD | $862.45 10.43 USD | $1.87B 22.59M USD | 0 | -$0.59 -0.007 USD | |
| Capital Trust Limited CAPITALT.BO | $114.1 1.38 USD |
0
|
$1.87B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 22.59M USD | 0 | $0 0 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $86.5 1.05 USD |
+0.57
|
$1.87B 22.57M USD | $2 0.02 USD | $86.5 1.05 USD | $88 1.06 USD | $1.87B 22.57M USD | 0 | -$12.49 -0.1 USD | |
| D & H India Limited DHINDIA.BO | $218.6 2.64 USD |
+2.46
|
$1.86B 22.53M USD | $1.5K 18.09 USD | $213.35 2.58 USD | $219.75 2.66 USD | $1.86B 22.53M USD | 34.15 | $6.4 0.08 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $63 0.76 USD |
+0.03
|
$1.86B 22.52M USD | $494 5.98 USD | $61.72 0.75 USD | $64.83 0.78 USD | $1.86B 22.52M USD | 10.24 | $6.15 0.07 USD | |
| Lotus Eye Hospital and Institute Limited LEHIL.BO | $89.46 1.08 USD |
0
|
$1.86B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 22.51M USD | 0 | $0 0 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $45.29 0.55 USD |
+0.02
|
$1.86B 22.5M USD | $1.78K 21.51 USD | $44.49 0.54 USD | $45.52 0.55 USD | $1.86B 22.5M USD | 10.43 | $4.34 0.05 USD | |
| Century Extrusions Limited CENTEXT.BO | $22.29 0.27 USD |
+0.22
|
$1.84B 22.32M USD | $6.45K 78 USD | $22 0.27 USD | $22.91 0.28 USD | $1.84B 22.32M USD | 17.97 | $1.24 0.02 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $287.2 3.47 USD |
+1.67
|
$1.84B 22.28M USD | $763 9.23 USD | $284.4 3.44 USD | $292.4 3.54 USD | $1.84B 22.28M USD | 0 | -$9.61 -0.1 USD | |
| KIFS Financial Services Limited KIFS.BO | $170 2.06 USD |
-4.17
|
$1.84B 22.25M USD | $391 4.73 USD | $160 1.94 USD | $170.15 2.06 USD | $1.84B 22.25M USD | 22.75 | $7.47 0.09 USD | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | $205.95 2.49 USD |
-0.72
|
$1.84B 22.25M USD | $512 6.19 USD | $195.25 2.36 USD | $207.05 2.5 USD | $1.84B 22.25M USD | 17.23 | $11.95 0.14 USD | |
| CHL Limited CHLLTD.BO | $32.3 0.39 USD |
0
|
$1.82B 22.08M USD | $100 1.21 USD | $32.3 0.39 USD | $32.3 0.39 USD | $1.82B 22.08M USD | 0 | -$1.24 -0.01 USD | |
| JK Agri Genetics Limited JKAGRI.BO | $385.3 4.66 USD |
+0.9
|
$1.82B 21.99M USD | $417 5.05 USD | $381.85 4.62 USD | $415.9 5.03 USD | $1.82B 21.99M USD | 0 | -$5.42 -0.06 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $287 3.47 USD |
0
|
$1.81B 21.94M USD | $1 0.01 USD | $287 3.47 USD | $287 3.47 USD | $1.81B 21.94M USD | 0 | -$17.73 -0.2 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $16.7 0.2 USD |
-2.34
|
$1.81B 21.93M USD | $1.55K 18.8 USD | $16.7 0.2 USD | $17.1 0.21 USD | $1.81B 21.93M USD | 278.33 | $0.06 0.0007 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $5.01 0.06 USD |
+0.8
|
$1.81B 21.91M USD | $2.71K 32.82 USD | $4.97 0.06 USD | $5.02 0.06 USD | $1.81B 21.91M USD | 0 | -$2.13 -0.02 USD | |
| Texel Industries Limited TEXELIN.BO | $135.8 1.64 USD |
+1.99
|
$1.81B 21.86M USD | $11.75K 142.18 USD | $135.8 1.64 USD | $135.8 1.64 USD | $1.81B 21.86M USD | 32.56 | $4.17 0.05 USD | |
| BSL Limited BSL.BO | $175.1 2.12 USD |
-2.29
|
$1.8B 21.8M USD | $2.38K 28.84 USD | $172 2.08 USD | $188.15 2.28 USD | $1.8B 21.8M USD | 22.05 | $7.94 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||