결과 페이지 20 - 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smartlink Holdings Limited SMARTLINK.BO | $168 2.03 USD |
+0.54
|
$1.68B 20.27M USD | $577 6.98 USD | $164.5 1.99 USD | $168 2.03 USD | $1.68B 20.27M USD | 25.37 | $6.62 0.08 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $263.25 3.18 USD |
-0.59
|
$1.68B 20.27M USD | $3.09K 37.38 USD | $262.1 3.17 USD | $265 3.21 USD | $1.68B 20.27M USD | 102.43 | $2.57 0.03 USD | |
| Savera Industries Limited SAVERA.BO | $140.45 1.7 USD |
+1.66
|
$1.68B 20.27M USD | $3.89K 47.05 USD | $136.5 1.65 USD | $148 1.79 USD | $1.68B 20.27M USD | 14.78 | $9.5 0.11 USD | |
| RTS Power Corporation Limited RTSPOWR.BO | $182.2 2.2 USD |
-0.16
|
$1.67B 20.21M USD | $4.05K 48.94 USD | $178.5 2.16 USD | $185 2.24 USD | $1.67B 20.21M USD | 33.49 | $5.44 0.07 USD | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | $186.6 2.26 USD |
-4.14
|
$1.67B 20.16M USD | $681 8.24 USD | $185 2.24 USD | $194.65 2.35 USD | $1.67B 20.16M USD | 16.35 | $11.41 0.14 USD | |
| Atishay Limited ATISHAY.BO | $151.65 1.83 USD |
-0.36
|
$1.67B 20.15M USD | $5.56K 67.29 USD | $150 1.81 USD | $153 1.85 USD | $1.67B 20.15M USD | 23.99 | $6.32 0.08 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | $172.9 2.09 USD |
0
|
$1.66B 20.06M USD | $23 0.28 USD | $172.05 2.08 USD | $172.9 2.09 USD | $1.66B 20.06M USD | 25.38 | $6.81 0.08 USD | |
| Nagpur Power and Industries Limited NAGPI.BO | $126.55 1.53 USD |
-0.47
|
$1.66B 20.05M USD | $1.27K 15.3 USD | $125.65 1.52 USD | $131 1.58 USD | $1.66B 20.05M USD | 0 | -$0.89 -0.01 USD | |
| SecMark Consultancy Limited SECMARK.BO | $158.55 1.92 USD |
-0.19
|
$1.65B 19.97M USD | $34.51K 417.49 USD | $157.6 1.91 USD | $174.7 2.11 USD | $1.65B 19.97M USD | 38.57 | $4.11 0.05 USD | |
| CHL Limited CHLLTD.BO | $30.11 0.36 USD |
-1.34
|
$1.65B 19.97M USD | $2.85K 34.42 USD | $29.05 0.35 USD | $30.9 0.37 USD | $1.65B 19.97M USD | 24.08 | $1.25 0.02 USD | |
| Emergent Industrial Solutions Ltd EMERGENT.BO | $360.65 4.36 USD |
-2
|
$1.65B 19.94M USD | $70 0.85 USD | $360.65 4.36 USD | $360.65 4.36 USD | $1.65B 19.94M USD | 31.30 | $11.52 0.14 USD | |
| Dhoot Industrial Finance Limited DHOOTIN.BO | $260.65 3.15 USD |
-6.33
|
$1.65B 19.92M USD | $8.59K 103.91 USD | $245.25 2.97 USD | $290 3.51 USD | $1.65B 19.92M USD | 2.39 | $108.68 1.31 USD | |
| Texel Industries Limited TEXELIN.BO | $123.75 1.5 USD |
-3.88
|
$1.65B 19.92M USD | $28.57K 345.6 USD | $122.35 1.48 USD | $128 1.55 USD | $1.65B 19.92M USD | 0 | -$1.22 -0.01 USD | |
| Asian Hotels (West) Limited AHLWEST.BO | $141.25 1.71 USD |
0
|
$1.65B 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 19.91M USD | 0 | -$98.79 -1.1 USD | |
| National Plastic Technologies Limited NATPLASTI.BO | $268 3.24 USD |
-1.63
|
$1.63B 19.71M USD | $1.12K 13.53 USD | $267.15 3.23 USD | $275.95 3.34 USD | $1.63B 19.71M USD | 17.95 | $14.93 0.18 USD | |
| Precision Electronics Limited PRECISIO.BO | $117.55 1.42 USD |
-1.96
|
$1.63B 19.69M USD | $3.22K 38.99 USD | $116.5 1.41 USD | $120 1.45 USD | $1.63B 19.69M USD | 0 | -$1.12 -0.01 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $48.88 0.59 USD |
+1.14
|
$1.62B 19.6M USD | $2.42K 29.31 USD | $47.87 0.58 USD | $49.11 0.59 USD | $1.62B 19.6M USD | 13.46 | $3.63 0.04 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $75 0.91 USD |
+2.33
|
$1.62B 19.56M USD | $569 6.88 USD | $73.5 0.89 USD | $75 0.91 USD | $1.62B 19.56M USD | 0 | -$11.38 -0.1 USD | |
| Auro Laboratories Limited AUROLAB.BO | $259.45 3.14 USD |
+0.08
|
$1.62B 19.56M USD | $2.86K 34.56 USD | $251.3 3.04 USD | $259.9 3.14 USD | $1.62B 19.56M USD | 45.67 | $5.68 0.07 USD | |
| Sarthak Metals Limited SMLT.BO | $118.05 1.43 USD |
+0.77
|
$1.62B 19.55M USD | $637 7.71 USD | $117.25 1.42 USD | $123 1.49 USD | $1.62B 19.55M USD | 31.23 | $3.78 0.05 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.91 0.12 USD |
-0.7
|
$1.61B 19.51M USD | $88.38K 1.07K USD | $9.7 0.12 USD | $10.09 0.12 USD | $1.61B 19.51M USD | 0 | -$4.9 -0.05 USD | |
| BCPL Railway Infrastructure Ltd BCPL.BO | $95.95 1.16 USD |
-3.9
|
$1.6B 19.41M USD | $40.32K 487.78 USD | $94.85 1.15 USD | $101.95 1.23 USD | $1.6B 19.41M USD | 29.61 | $3.24 0.04 USD | |
| Lancor Holdings Limited LANCORHOL.BO | $21.98 0.27 USD |
-1.35
|
$1.6B 19.41M USD | $7.11K 85.97 USD | $21.8 0.26 USD | $22.96 0.28 USD | $1.6B 19.41M USD | 19.45 | $1.13 0.01 USD | |
| Shilp Gravures Limited SHILGRAVQ.BO | $260.75 3.15 USD |
+4.13
|
$1.6B 19.4M USD | $14.1K 170.56 USD | $240.3 2.91 USD | $262.9 3.18 USD | $1.6B 19.4M USD | 26.90 | $9.69 0.12 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $16.24 0.2 USD |
+4.44
|
$1.6B 19.39M USD | $36.48K 441.32 USD | $15.49 0.19 USD | $16.32 0.2 USD | $1.6B 19.39M USD | 0 | -$6.79 -0.08 USD | |
| National Fittings Limited NATFIT.BO | $176.3 2.13 USD |
+19.93
|
$1.6B 19.37M USD | $407.65K 4.93K USD | $165 2 USD | $176.4 2.13 USD | $1.6B 19.37M USD | 14.91 | $11.82 0.14 USD | |
| Globus Power Generation Limited GLOBUSCON.BO | $16.18 0.2 USD |
-4.37
|
$1.6B 19.37M USD | $19.34K 233.96 USD | $15.8 0.19 USD | $17.24 0.21 USD | $1.6B 19.37M USD | 29.41 | $0.55 0.006 USD | |
| Sanmit Infra Limited SANINFRA.BO | $10.13 0.12 USD |
+1.81
|
$1.6B 19.36M USD | $68.52K 828.92 USD | $9.8 0.12 USD | $10.2 0.12 USD | $1.6B 19.36M USD | 337.66 | $0.03 0.0003 USD | |
| Kaira Can Company Limited KAIRA.BO | $1,734.7 20.99 USD |
-4.3
|
$1.6B 19.35M USD | $362 4.38 USD | $1,701.1 20.58 USD | $1,850 22.38 USD | $1.6B 19.35M USD | 59.08 | $29.36 0.36 USD | |
| Calcom Vision Limited CALCOM.BO | $114.22 1.38 USD |
+1.85
|
$1.59B 19.29M USD | $7.8K 94.31 USD | $112.01 1.36 USD | $116.69 1.41 USD | $1.59B 19.29M USD | 196.93 | $0.58 0.007 USD | |
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | $193.25 2.34 USD |
-1.95
|
$1.59B 19.29M USD | $776 9.39 USD | $193.2 2.34 USD | $197.1 2.38 USD | $1.59B 19.29M USD | 13.79 | $14.01 0.17 USD | |
| MetroGlobal Limited METROGLOBL.BO | $128.9 1.56 USD |
-0.08
|
$1.59B 19.24M USD | $329 3.98 USD | $128.6 1.56 USD | $132.25 1.6 USD | $1.59B 19.24M USD | 16.82 | $7.66 0.09 USD | |
| Hindustan Tin Works Limited HINDTIN.BO | $152.85 1.85 USD |
+2.21
|
$1.59B 19.23M USD | $13.54K 163.81 USD | $149.2 1.81 USD | $155 1.88 USD | $1.59B 19.23M USD | 13.57 | $11.26 0.14 USD | |
| Active Clothing Co Ltd ACTIVE.BO | $102.42 1.24 USD |
+1.74
|
$1.59B 19.22M USD | $1.79K 21.61 USD | $100.21 1.21 USD | $104 1.26 USD | $1.59B 19.22M USD | 19.50 | $5.25 0.06 USD | |
| Inflame Appliances Limited INFLAME.BO | $211.65 2.56 USD |
+2
|
$1.59B 19.18M USD | $1.5K 18.15 USD | $211.65 2.56 USD | $211.65 2.56 USD | $1.59B 19.18M USD | 83.65 | $2.53 0.03 USD | |
| Zeal Aqua Limited ZEAL.BO | $12.57 0.15 USD |
+2.03
|
$1.58B 19.17M USD | $46.43K 561.7 USD | $12.21 0.15 USD | $13 0.16 USD | $1.58B 19.17M USD | 12.82 | $0.98 0.01 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $17.67 0.21 USD |
-5
|
$1.58B 19.14M USD | $1.62K 19.56 USD | $17.67 0.21 USD | $18.2 0.22 USD | $1.58B 19.14M USD | 8.49 | $2.08 0.03 USD | |
| B & A Limited BNALTD.BO | $510.05 6.17 USD |
-1.06
|
$1.58B 19.13M USD | $328 3.97 USD | $508 6.15 USD | $529.9 6.41 USD | $1.58B 19.13M USD | 472.26 | $1.08 0.01 USD | |
| LKP Securities Limited LKPSEC.BO | $19.24 0.23 USD |
-0.88
|
$1.58B 19.08M USD | $12.45K 150.61 USD | $19.11 0.23 USD | $19.55 0.24 USD | $1.58B 19.08M USD | 12.02 | $1.6 0.02 USD | |
| Mauria Udyog Limited MUL.BO | $11.81 0.14 USD |
-2.15
|
$1.57B 19.03M USD | $30.22K 365.66 USD | $11.71 0.14 USD | $12.29 0.15 USD | $1.57B 19.03M USD | 9.08 | $1.3 0.02 USD | |
| The South India Paper Mills Limited STHINPA.BO | $83.44 1.01 USD |
+2.34
|
$1.56B 18.93M USD | $73 0.88 USD | $80.71 0.98 USD | $83.49 1.01 USD | $1.56B 18.93M USD | 0 | -$5.39 -0.06 USD | |
| Sharda Ispat Limited SHRDAIS.BO | $308.05 3.73 USD |
-4.12
|
$1.56B 18.92M USD | $78 0.94 USD | $306.05 3.7 USD | $319.9 3.87 USD | $1.56B 18.92M USD | 14.52 | $21.21 0.26 USD | |
| Thakkers Developers Limited THAKDEV.BO | $173.55 2.1 USD |
-1.89
|
$1.56B 18.9M USD | $717 8.67 USD | $172.35 2.09 USD | $183.95 2.23 USD | $1.56B 18.9M USD | 361.56 | $0.48 0.005 USD | |
| Landmarc Leisure Corporation Limited LANDMARC.BO | $1.95 0.02 USD |
+1.56
|
$1.56B 18.87M USD | $134.44K 1.63K USD | $1.85 0.02 USD | $1.99 0.02 USD | $1.56B 18.87M USD | 0 | -$0.01 -0.0001 USD | |
| B & A Packaging India Limited BAPACK.BO | $313.9 3.8 USD |
+2.41
|
$1.56B 18.84M USD | $177 2.14 USD | $302.55 3.66 USD | $314 3.8 USD | $1.56B 18.84M USD | 12.96 | $24.21 0.29 USD | |
| Polson Limited POLSON.BO | $12,955 156.73 USD |
+0.35
|
$1.55B 18.81M USD | $24 0.29 USD | $12,600 152.44 USD | $12,970 156.92 USD | $1.55B 18.81M USD | 35.58 | $364.06 4.4 USD | |
| Smruthi Organics Limited SMRUTHIORG.BO | $135.8 1.64 USD |
-1.24
|
$1.55B 18.81M USD | $2.78K 33.66 USD | $133.1 1.61 USD | $141.35 1.71 USD | $1.55B 18.81M USD | 43.66 | $3.11 0.04 USD | |
| Nath Industries Limited NATHIND.BO | $81.65 0.99 USD |
-1.51
|
$1.55B 18.77M USD | $2.65K 32.06 USD | $81.24 0.98 USD | $84 1.02 USD | $1.55B 18.77M USD | 25.35 | $3.22 0.04 USD | |
| Gujarat State Financial Corporation GUJSTATFIN.BO | $17.39 0.21 USD |
+1.46
|
$1.55B 18.75M USD | $21.55K 260.73 USD | $16.51 0.2 USD | $17.88 0.22 USD | $1.55B 18.75M USD | 0 | -$13.9 -0.1 USD | |
| Dhunseri Tea & Industries Limited DHUNTEAIND.BO | $221.05 2.67 USD |
0
|
$1.55B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.73M USD | 0 | $0 0 USD | |
| Tyche Industries Limited TYCHE.BO | $150.9 1.83 USD |
-0.2
|
$1.55B 18.71M USD | $8.81K 106.59 USD | $148.5 1.8 USD | $152.85 1.85 USD | $1.55B 18.71M USD | 11.38 | $13.25 0.16 USD | |
| Bal Pharma Limited BALPHARMA.BO | $97.1 1.17 USD |
+0.1
|
$1.55B 18.7M USD | $1.35K 16.3 USD | $97 1.17 USD | $98.8 1.2 USD | $1.55B 18.7M USD | 19.93 | $4.87 0.06 USD | |
| Salona Cotspin Limited SALONACOT.BO | $293.7 3.55 USD |
0
|
$1.55B 18.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.7M USD | 0 | $0 0 USD | |
| Duncan Engineering Limited DUNCANENG.BO | $418 5.06 USD |
-1.42
|
$1.54B 18.69M USD | $362 4.38 USD | $412 4.98 USD | $423 5.12 USD | $1.54B 18.69M USD | 25.94 | $16.11 0.19 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.18 0.22 USD |
+0.78
|
$1.54B 18.69M USD | $424 5.13 USD | $17.9 0.22 USD | $18.18 0.22 USD | $1.54B 18.69M USD | 67.33 | $0.27 0.003 USD | |
| Cenlub Industries Limited CENLUB.BO | $330.6 4 USD |
-2.09
|
$1.54B 18.65M USD | $7.22K 87.37 USD | $322.65 3.9 USD | $345 4.17 USD | $1.54B 18.65M USD | 18.33 | $18.03 0.22 USD | |
| Gujarat Intrux Limited GUJINTRX.BO | $448.6 5.43 USD |
-3.45
|
$1.54B 18.64M USD | $4.09K 49.53 USD | $446 5.4 USD | $471.85 5.71 USD | $1.54B 18.64M USD | 15.67 | $28.62 0.35 USD | |
| Times Guaranty Limited TIMESGTY.BO | $171.3 2.07 USD |
-0.49
|
$1.54B 18.64M USD | $202 2.44 USD | $168.45 2.04 USD | $171.95 2.08 USD | $1.54B 18.64M USD | 76.47 | $2.24 0.03 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.25 0.04 USD |
0
|
$1.54B 18.64M USD | $23.15K 280.12 USD | $3.25 0.04 USD | $3.25 0.04 USD | $1.54B 18.64M USD | 0 | -$0.05 -0.0006 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.56 0.42 USD |
+1.5
|
$1.53B 18.56M USD | $689 8.34 USD | $34.2 0.41 USD | $34.91 0.42 USD | $1.53B 18.56M USD | 18.09 | $1.91 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $59.21 0.72 USD |
-1.99
|
$1.53B 18.5M USD | $851 10.3 USD | $59.21 0.72 USD | $59.22 0.72 USD | $1.53B 18.5M USD | 16.17 | $3.66 0.04 USD | |
| Shri Bajrang Alliance Limited SHBAJRG.BO | $169.55 2.05 USD |
+0.47
|
$1.53B 18.46M USD | $1.82K 22.01 USD | $165.4 2 USD | $172.1 2.08 USD | $1.53B 18.46M USD | 4.31 | $39.27 0.48 USD | |
| Maximus International Limited MAXIMUS.BO | $11.18 0.14 USD |
-0.09
|
$1.52B 18.4M USD | $35.77K 432.78 USD | $11.09 0.13 USD | $11.42 0.14 USD | $1.52B 18.4M USD | 20.32 | $0.55 0.006 USD | |
| 7Seas Entertainment Ltd 7SEASL.BO | $67.98 0.82 USD |
-0.04
|
$1.52B 18.36M USD | $8.73K 105.58 USD | $67 0.81 USD | $69.9 0.85 USD | $1.52B 18.36M USD | 90.64 | $0.75 0.009 USD | |
| Optimus Finance Limited OPTIFIN.BO | $20.3 0.25 USD |
-0.39
|
$1.52B 18.35M USD | $1.03K 12.47 USD | $20.3 0.25 USD | $20.58 0.25 USD | $1.52B 18.35M USD | 23.88 | $0.85 0.01 USD | |
| Cni Research Limited CNIRESLTD.BO | $9.91 0.12 USD |
-1.88
|
$1.51B 18.3M USD | $10.24K 123.87 USD | $9.9 0.12 USD | $9.91 0.12 USD | $1.51B 18.3M USD | 0 | -$0.31 -0.003 USD | |
| BDH Industries Limited BDH.BO | $262.6 3.18 USD |
-1.92
|
$1.51B 18.29M USD | $4.07K 49.18 USD | $261.25 3.16 USD | $274.35 3.32 USD | $1.51B 18.29M USD | 15.52 | $16.92 0.2 USD | |
| Century Extrusions Limited CENTEXT.BO | $18.88 0.23 USD |
-0.05
|
$1.51B 18.27M USD | $13.37K 161.72 USD | $18.7 0.23 USD | $19 0.23 USD | $1.51B 18.27M USD | 17.98 | $1.05 0.01 USD | |
| Odyssey Technologies Limited ODYSSEY.BO | $94.96 1.15 USD |
+7.2
|
$1.51B 18.27M USD | $25.78K 311.9 USD | $88.1 1.07 USD | $96.55 1.17 USD | $1.51B 18.27M USD | 34.91 | $2.72 0.03 USD | |
| Atvo Enterprises Limited VANDANA.BO | $14.11 0.17 USD |
+4.99
|
$1.51B 18.26M USD | $53.73K 650.07 USD | $14.11 0.17 USD | $14.11 0.17 USD | $1.51B 18.26M USD | 705.50 | $0.02 0.0002 USD | |
| Pacific Industries Limited PACIFICI.BO | $218.95 2.65 USD |
+0.44
|
$1.51B 18.26M USD | $556 6.73 USD | $218 2.64 USD | $226.95 2.75 USD | $1.51B 18.26M USD | 15.01 | $14.58 0.18 USD | |
| Mitsu Chem Plast Limited MITSU.BO | $110.95 1.34 USD |
-1.45
|
$1.51B 18.23M USD | $14.72K 178.11 USD | $108.21 1.31 USD | $113.01 1.37 USD | $1.51B 18.23M USD | 20.58 | $5.39 0.07 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.BO | $102.15 1.24 USD |
+3.18
|
$1.5B 18.19M USD | $75 0.91 USD | $100 1.21 USD | $102.45 1.24 USD | $1.5B 18.19M USD | 0 | -$9.03 -0.1 USD | |
| Freshtrop Fruits Limited FRSHTRP.BO | $134.9 1.63 USD |
0
|
$1.5B 18.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 18.19M USD | 0 | $0 0 USD | |
| Bansal Roofing Products Limited BRPL.BO | $113.9 1.38 USD |
+1.11
|
$1.5B 18.17M USD | $13.49K 163.17 USD | $112.95 1.37 USD | $116.5 1.41 USD | $1.5B 18.17M USD | 27.11 | $4.2 0.05 USD | |
| SNL Bearings Limited SNL.BO | $414.2 5.01 USD |
-0.8
|
$1.5B 18.1M USD | $2.11K 25.48 USD | $408 4.94 USD | $420 5.08 USD | $1.5B 18.1M USD | 14.76 | $28.06 0.34 USD | |
| Premco Global Limited PREMCO.BO | $451.65 5.46 USD |
-0.56
|
$1.49B 18.06M USD | $1.64K 19.8 USD | $440 5.32 USD | $460 5.57 USD | $1.49B 18.06M USD | 15.46 | $29.21 0.35 USD | |
| Beardsell Limited BEARDSELL.BO | $37.82 0.46 USD |
0
|
$1.49B 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 18.04M USD | 0 | $0 0 USD | |
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | $110.37 1.34 USD |
+0.76
|
$1.49B 18.03M USD | $10.34K 125.13 USD | $110.1 1.33 USD | $116.75 1.41 USD | $1.49B 18.03M USD | 0 | $0 0 USD | |
| Maruti Infrastructure Limited MAINFRA.BO | $15.88 0.19 USD |
+0.83
|
$1.49B 18.01M USD | $12.22K 147.79 USD | $15.53 0.19 USD | $16 0.19 USD | $1.49B 18.01M USD | 75.61 | $0.21 0.002 USD | |
| VJTF Eduservices Limited VJTFEDU.BO | $84.32 1.02 USD |
+4.62
|
$1.48B 17.95M USD | $278 3.36 USD | $76.02 0.92 USD | $85 1.03 USD | $1.48B 17.95M USD | 2.01 | $41.91 0.51 USD | |
| Prime Industries Limited PRIMIND.BO | $70.65 0.85 USD |
+1.82
|
$1.48B 17.95M USD | $791 9.57 USD | $67 0.81 USD | $72 0.87 USD | $1.48B 17.95M USD | 0 | -$1.21 -0.01 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $100.2 1.21 USD |
0
|
$1.48B 17.94M USD | $679 8.21 USD | $99.29 1.2 USD | $102.14 1.24 USD | $1.48B 17.94M USD | 0 | -$2.49 -0.03 USD | |
| Sonal Mercantile Limited SONAL.BO | $100.57 1.22 USD |
-0.51
|
$1.48B 17.93M USD | $149 1.8 USD | $100 1.21 USD | $104 1.26 USD | $1.48B 17.93M USD | 4.42 | $22.74 0.28 USD | |
| RSD Finance Limited RSDFIN.BO | $114.45 1.38 USD |
+1.64
|
$1.48B 17.93M USD | $708 8.57 USD | $111.5 1.35 USD | $121 1.46 USD | $1.48B 17.93M USD | 6.86 | $16.68 0.2 USD | |
| SHARP INDIA LTD. SHARP.BO | $57.05 0.69 USD |
+1.78
|
$1.48B 17.91M USD | $2.73K 33.02 USD | $54 0.65 USD | $57.05 0.69 USD | $1.48B 17.91M USD | 0 | -$7.54 -0.09 USD | |
| Thacker and Company Limited THACKER.BO | $1,359.8 16.45 USD |
+1.04
|
$1.48B 17.89M USD | $85 1.03 USD | $1,310.2 15.85 USD | $1,387.8 16.79 USD | $1.48B 17.89M USD | 6.97 | $194.88 2.36 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $108.5 1.31 USD |
+2.47
|
$1.48B 17.88M USD | $1.89K 22.87 USD | $102.01 1.23 USD | $110 1.33 USD | $1.48B 17.88M USD | 13.04 | $8.32 0.1 USD | |
| Machino Plastics Limited MACPLASQ.BO | $239.85 2.9 USD |
+2.43
|
$1.47B 17.81M USD | $694 8.4 USD | $233.25 2.82 USD | $241 2.92 USD | $1.47B 17.81M USD | 23.44 | $10.23 0.12 USD | |
| Kemp and Company Limited KEMP.BO | $1,361.9 16.48 USD |
0
|
$1.47B 17.8M USD | $2 0.02 USD | $1,361.9 16.48 USD | $1,361.9 16.48 USD | $1.47B 17.8M USD | 0 | -$10.21 -0.1 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $141.5 1.71 USD |
-0.7
|
$1.47B 17.77M USD | $1.15K 13.91 USD | $141.5 1.71 USD | $143.05 1.73 USD | $1.47B 17.77M USD | 18.28 | $7.74 0.09 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $44.1 0.53 USD |
+1.57
|
$1.46B 17.62M USD | $1.08K 13.11 USD | $43.42 0.53 USD | $44.59 0.54 USD | $1.46B 17.62M USD | 1.64 | $26.75 0.32 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $269.85 3.26 USD |
0
|
$1.46B 17.62M USD | $7 0.08 USD | $269.85 3.26 USD | $269.85 3.26 USD | $1.46B 17.62M USD | 0 | -$3.16 -0.03 USD | |
| Sir Shadi Lal Enterprises Limited SSLEL.BO | $275.95 3.34 USD |
-5.16
|
$1.45B 17.53M USD | $281 3.4 USD | $275.55 3.33 USD | $298.95 3.62 USD | $1.45B 17.53M USD | 0 | -$74.15 -0.8 USD | |
| Denis Chem Lab Limited DENISCHEM.BO | $104.2 1.26 USD |
+2.41
|
$1.45B 17.49M USD | $3.17K 38.32 USD | $101.7 1.23 USD | $106.75 1.29 USD | $1.45B 17.49M USD | 14.31 | $7.28 0.09 USD | |
| Aarey Drugs & Pharmaceuticals Limited AREYDRG.BO | $61.59 0.75 USD |
0
|
$1.44B 17.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 17.42M USD | 0 | $0 0 USD | |
| Kranti Industries Limited KRANTI.BO | $112.81 1.36 USD |
+3.79
|
$1.44B 17.42M USD | $41.85K 506.35 USD | $108 1.31 USD | $114.9 1.39 USD | $1.44B 17.42M USD | 0 | -$3.25 -0.03 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $20.5 0.25 USD |
+3.27
|
$1.43B 17.35M USD | $6.15K 74.38 USD | $19.9 0.24 USD | $20.5 0.25 USD | $1.43B 17.35M USD | 0 | -$5.56 -0.06 USD | |
| TAKE Solutions Limited TAKE.BO | $9.78 0.12 USD |
-1.91
|
$1.43B 17.3M USD | $1.71K 20.7 USD | $9.78 0.12 USD | $9.78 0.12 USD | $1.43B 17.3M USD | 0 | -$7.42 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||