결과 페이지 20 - 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (35)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (39)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akar Auto Industries Limited AAIL.BO | $167 2.02 USD |
+1.55
|
$1.8B 21.8M USD | $4.31K 52.08 USD | $160 1.94 USD | $167.9 2.03 USD | $1.8B 21.8M USD | 27.87 | $5.99 0.07 USD | |
| Savera Industries Limited SAVERA.BO | $150 1.81 USD |
-0.7
|
$1.79B 21.65M USD | $702 8.49 USD | $147.1 1.78 USD | $151.8 1.84 USD | $1.79B 21.65M USD | 13.51 | $11.1 0.13 USD | |
| Thacker and Company Limited THACKER.BO | $1,640 19.84 USD |
-0.04
|
$1.79B 21.61M USD | $23 0.28 USD | $1,640 19.84 USD | $1,640.7 19.85 USD | $1.79B 21.61M USD | 8.52 | $192.45 2.33 USD | |
| BCC Fuba India Limited BCCFUBA.BO | $114.8 1.39 USD |
+2.55
|
$1.78B 21.51M USD | $1.85K 22.36 USD | $111.05 1.34 USD | $115.9 1.4 USD | $1.78B 21.51M USD | 47.63 | $2.41 0.03 USD | |
| Manaksia Aluminium Company Limited MNKALCOLTD.BO | $27 0.33 USD |
0
|
$1.77B 21.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 21.41M USD | 0 | $0 0 USD | |
| Shri Dinesh Mills Limited SHRIDINE.BO | $312.55 3.78 USD |
+0.18
|
$1.77B 21.38M USD | $171 2.07 USD | $312 3.77 USD | $316 3.82 USD | $1.77B 21.38M USD | 16.52 | $18.91 0.23 USD | |
| LKP Securities Limited LKPSEC.BO | $21.2 0.26 USD |
+0.19
|
$1.77B 21.37M USD | $2.09K 25.25 USD | $21.01 0.25 USD | $21.44 0.26 USD | $1.77B 21.37M USD | 13.25 | $1.6 0.02 USD | |
| United Van Der Horst Limited UVDRHOR.BO | $128 1.55 USD |
-1.55
|
$1.77B 21.36M USD | $393 4.75 USD | $126.35 1.53 USD | $130 1.57 USD | $1.77B 21.36M USD | 38.90 | $3.29 0.04 USD | |
| Shahlon Silk Industries Limited SHAHLON.BO | $18.98 0.23 USD |
-0.11
|
$1.76B 21.35M USD | $8.06K 97.56 USD | $18.3 0.22 USD | $18.99 0.23 USD | $1.76B 21.35M USD | 48.66 | $0.39 0.004 USD | |
| Palred Technologies Limited PALRED.BO | $179.95 2.18 USD |
0
|
$1.75B 21.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 21.17M USD | 0 | $0 0 USD | |
| Hindustan Adhesives Limited HINDADH.BO | $339.7 4.11 USD |
+1.62
|
$1.74B 21.03M USD | $179 2.17 USD | $334 4.04 USD | $343.75 4.16 USD | $1.74B 21.03M USD | 11.31 | $30.02 0.36 USD | |
| Sarthak Metals Limited SMLT.BO | $123.6 1.5 USD |
-1.32
|
$1.74B 21.02M USD | $1.66K 20.08 USD | $121.85 1.47 USD | $125.3 1.52 USD | $1.74B 21.02M USD | 41.06 | $3.01 0.04 USD | |
| Jaypee Infratech Limited JPINFRATEC.BO | $1.27 0.02 USD |
0
|
$1.74B 21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Lancor Holdings Limited LANCORHOL.BO | $23.75 0.29 USD |
+5.32
|
$1.73B 20.97M USD | $39.61K 479.19 USD | $22.06 0.27 USD | $24.68 0.3 USD | $1.73B 20.97M USD | 37.10 | $0.64 0.007 USD | |
| Compucom Software Limited COMPUSOFT.BO | $21.87 0.26 USD |
-0.55
|
$1.73B 20.95M USD | $3.11K 37.57 USD | $21.38 0.26 USD | $22.17 0.27 USD | $1.73B 20.95M USD | 115.10 | $0.19 0.002 USD | |
| Bharat Road Network Limited BRNL.BO | $20.5 0.25 USD |
-0.91
|
$1.72B 20.82M USD | $2.71K 32.73 USD | $20.12 0.24 USD | $20.64 0.25 USD | $1.72B 20.82M USD | 1.26 | $16.22 0.2 USD | |
| Gujarat Intrux Limited GUJINTRX.BO | $496.5 6.01 USD |
-0.05
|
$1.71B 20.64M USD | $89 1.08 USD | $488.05 5.9 USD | $499.9 6.05 USD | $1.71B 20.64M USD | 16.12 | $30.8 0.37 USD | |
| Tamboli Capital Limited TAMBOLI.BO | $171.75 2.08 USD |
0
|
$1.7B 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 20.61M USD | 0 | $0 0 USD | |
| JSL Industries Limited JSLINDL.BO | $1,450 17.54 USD |
-3.96
|
$1.7B 20.59M USD | $23 0.28 USD | $1,450 17.54 USD | $1,450 17.54 USD | $1.7B 20.59M USD | 26.38 | $54.96 0.66 USD | |
| Machino Plastics Limited MACPLASQ.BO | $277 3.35 USD |
+0.36
|
$1.7B 20.57M USD | $320 3.87 USD | $272.1 3.29 USD | $281.55 3.41 USD | $1.7B 20.57M USD | 19.87 | $13.94 0.17 USD | |
| Sanmit Infra Limited SANINFRA.BO | $10.75 0.13 USD |
-1.29
|
$1.7B 20.55M USD | $20.36K 246.33 USD | $10.67 0.13 USD | $10.94 0.13 USD | $1.7B 20.55M USD | 107.50 | $0.1 0.001 USD | |
| Magnum Ventures Limited MAGNUM.BO | $25.56 0.31 USD |
-1.65
|
$1.7B 20.54M USD | $1.27K 15.35 USD | $25.56 0.31 USD | $26.34 0.32 USD | $1.7B 20.54M USD | 17.62 | $1.45 0.02 USD | |
| Dhoot Industrial Finance Limited DHOOTIN.BO | $268.5 3.25 USD |
+1.42
|
$1.7B 20.52M USD | $2.2K 26.62 USD | $267.5 3.24 USD | $271 3.28 USD | $1.7B 20.52M USD | 8.98 | $29.89 0.36 USD | |
| Surana Solar Limited SURANASOL.BO | $33.61 0.41 USD |
+0.6
|
$1.69B 20.5M USD | $27.25K 329.64 USD | $33.1 0.4 USD | $34.6 0.42 USD | $1.69B 20.5M USD | 3361.00 | $0.01 0.0001 USD | |
| 7Seas Entertainment Ltd 7SEASL.BO | $75.5 0.91 USD |
-0.41
|
$1.69B 20.39M USD | $5.93K 71.71 USD | $69.15 0.84 USD | $77 0.93 USD | $1.69B 20.39M USD | 100.66 | $0.75 0.009 USD | |
| Umang Dairies Limited UMANGDAIR.BO | $76.39 0.92 USD |
0
|
$1.68B 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 20.34M USD | 0 | $0 0 USD | |
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | $59.5 0.72 USD |
-0.88
|
$1.68B 20.31M USD | $3.83K 46.36 USD | $57.3 0.69 USD | $60.75 0.73 USD | $1.68B 20.31M USD | 2.17 | $27.38 0.33 USD | |
| Bilcare Limited BI.BO | $71.12 0.86 USD |
-1.2
|
$1.67B 20.26M USD | $1.15K 13.86 USD | $71.12 0.86 USD | $72.5 0.88 USD | $1.67B 20.26M USD | 0 | -$12.22 -0.1 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $108.05 1.31 USD |
-1.33
|
$1.67B 20.18M USD | $102 1.23 USD | $108.05 1.31 USD | $111.45 1.35 USD | $1.67B 20.18M USD | 7.74 | $13.95 0.17 USD | |
| AI Champdany Industries Limited AICHAMP.BO | $52 0.63 USD |
-1.61
|
$1.67B 20.16M USD | $865 10.47 USD | $49.99 0.6 USD | $54.5 0.66 USD | $1.67B 20.16M USD | 0 | -$19.89 -0.2 USD | |
| National Plastic Technologies Limited NATPLASTI.BO | $268.85 3.25 USD |
+1.45
|
$1.66B 20.14M USD | $755 9.13 USD | $264.95 3.21 USD | $269 3.25 USD | $1.66B 20.14M USD | 18.11 | $14.84 0.18 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $16.77 0.2 USD |
0
|
$1.66B 20.13M USD | $4.2K 50.86 USD | $16.5 0.2 USD | $16.77 0.2 USD | $1.66B 20.13M USD | 0 | -$6.79 -0.08 USD | |
| Hindustan Tin Works Limited HINDTIN.BO | $156.6 1.89 USD |
+0.68
|
$1.65B 19.92M USD | $233 2.82 USD | $155 1.88 USD | $157.6 1.91 USD | $1.65B 19.92M USD | 13.25 | $11.81 0.14 USD | |
| Asian Hotels (West) Limited AHLWEST.BO | $141.25 1.71 USD |
0
|
$1.65B 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 19.91M USD | 0 | -$98.79 -1.1 USD | |
| SecMark Consultancy Limited SECMARK.BO | $155.95 1.89 USD |
0
|
$1.64B 19.89M USD | $301 3.64 USD | $154.3 1.87 USD | $155.95 1.89 USD | $1.64B 19.89M USD | 37.85 | $4.12 0.05 USD | |
| Simmonds Marshall Limited SIMMOND.BO | $140.05 1.69 USD |
+0.65
|
$1.64B 19.84M USD | $1.48K 17.88 USD | $139.1 1.68 USD | $142 1.72 USD | $1.64B 19.84M USD | 17.50 | $8 0.1 USD | |
| GTL Limited GTL.BO | $10.42 0.13 USD |
-0.48
|
$1.64B 19.83M USD | $23.24K 281.19 USD | $10.37 0.13 USD | $10.59 0.13 USD | $1.64B 19.83M USD | 0 | -$0.54 -0.006 USD | |
| Nagpur Power and Industries Limited NAGPI.BO | $125 1.51 USD |
0
|
$1.64B 19.8M USD | $81 0.98 USD | $125 1.51 USD | $125 1.51 USD | $1.64B 19.8M USD | 59.52 | $2.1 0.03 USD | |
| Team India Guaranty Limited TIMESGTY.BO | $175.7 2.13 USD |
+5.68
|
$1.63B 19.78M USD | $6 0.07 USD | $167.75 2.03 USD | $175.7 2.13 USD | $1.63B 19.78M USD | 67.83 | $2.59 0.03 USD | |
| Hindustan Hardy Limited HINDHARD.BO | $1,086 13.14 USD |
-0.18
|
$1.63B 19.78M USD | $296 3.58 USD | $1,046 12.65 USD | $1,088 13.16 USD | $1.63B 19.78M USD | 24.70 | $43.96 0.53 USD | |
| Prima Plastics Limited PRIMAPLA.BO | $148.05 1.79 USD |
-0.2
|
$1.63B 19.7M USD | $4.08K 49.31 USD | $148.05 1.79 USD | $152 1.84 USD | $1.63B 19.7M USD | 9.46 | $15.64 0.19 USD | |
| Bal Pharma Limited BALPHARMA.BO | $101 1.22 USD |
-0.98
|
$1.62B 19.65M USD | $1.18K 14.26 USD | $99 1.2 USD | $101.6 1.23 USD | $1.62B 19.65M USD | 22.14 | $4.56 0.06 USD | |
| Mitsu Chem Plast Limited MITSU.BO | $118.3 1.43 USD |
+1.07
|
$1.62B 19.61M USD | $6.22K 75.26 USD | $116.05 1.4 USD | $122.95 1.49 USD | $1.62B 19.61M USD | 21.98 | $5.38 0.07 USD | |
| Binayak Tex Processors Limited ZBINTXPP.BO | $2,272.3 27.49 USD |
0
|
$1.62B 19.55M USD | $4 0.05 USD | $2,261 27.35 USD | $2,275 27.52 USD | $1.62B 19.55M USD | 58.14 | $39.08 0.47 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $48.71 0.59 USD |
-0.85
|
$1.61B 19.53M USD | $1.11K 13.47 USD | $48.31 0.58 USD | $48.92 0.59 USD | $1.61B 19.53M USD | 19.96 | $2.44 0.03 USD | |
| Auro Laboratories Limited AUROLAB.BO | $258.95 3.13 USD |
+1.55
|
$1.61B 19.53M USD | $1.31K 15.81 USD | $249 3.01 USD | $258.95 3.13 USD | $1.61B 19.53M USD | 87.48 | $2.96 0.04 USD | |
| The South India Paper Mills Limited STHINPA.BO | $86.01 1.04 USD |
-0.01
|
$1.61B 19.51M USD | $1.7K 20.57 USD | $86.01 1.04 USD | $88.7 1.07 USD | $1.61B 19.51M USD | 0 | -$5.14 -0.06 USD | |
| Modulex Construction Technologies Limited MODULEX.BO | $23.28 0.28 USD |
-2.63
|
$1.61B 19.49M USD | $6.58K 79.58 USD | $23.01 0.28 USD | $24.71 0.3 USD | $1.61B 19.49M USD | 36.37 | $0.64 0.007 USD | |
| Vaswani Industries Limited VASWANI.BO | $49.49 0.6 USD |
+1.98
|
$1.61B 19.45M USD | $2.92K 35.28 USD | $48.55 0.59 USD | $49.75 0.6 USD | $1.61B 19.45M USD | 17.61 | $2.81 0.03 USD | |
| Odyssey Technologies Limited ODYSSEY.BO | $99 1.2 USD |
+0.41
|
$1.61B 19.44M USD | $1.5K 18.17 USD | $97.1 1.17 USD | $99 1.2 USD | $1.61B 19.44M USD | 36.39 | $2.72 0.03 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $22.48 0.27 USD |
+1.86
|
$1.61B 19.43M USD | $687 8.31 USD | $22.48 0.27 USD | $22.51 0.27 USD | $1.61B 19.43M USD | 0 | -$4.29 -0.05 USD | |
| MetroGlobal Limited METROGLOBL.BO | $130.05 1.57 USD |
-1.48
|
$1.6B 19.41M USD | $195 2.36 USD | $130.05 1.57 USD | $131 1.58 USD | $1.6B 19.41M USD | 16.97 | $7.66 0.09 USD | |
| Kaira Can Company Limited KAIRA.BO | $1,737.3 21.02 USD |
0
|
$1.6B 19.38M USD | $5 0.06 USD | $1,737.3 21.02 USD | $1,737.3 21.02 USD | $1.6B 19.38M USD | 41.66 | $41.7 0.5 USD | |
| TAKE Solutions Limited TAKE.BO | $10.95 0.13 USD |
-4.12
|
$1.6B 19.37M USD | $70.46K 852.42 USD | $10.85 0.13 USD | $11.98 0.14 USD | $1.6B 19.37M USD | 219.00 | $0.05 0.0006 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.21 0.04 USD |
0
|
$1.6B 19.33M USD | $24.57K 297.28 USD | $3.21 0.04 USD | $3.21 0.04 USD | $1.6B 19.33M USD | 0 | -$0.05 -0.0006 USD | |
| Nath Industries Limited NATHIND.BO | $83.01 1 USD |
-0.01
|
$1.59B 19.26M USD | $284 3.44 USD | $83 1 USD | $84.99 1.03 USD | $1.59B 19.26M USD | 16.21 | $5.12 0.06 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $8.5 0.1 USD |
-3.85
|
$1.59B 19.25M USD | $3.6K 43.55 USD | $8.5 0.1 USD | $8.75 0.11 USD | $1.59B 19.25M USD | 0 | -$105.89 -1.2 USD | |
| Globus Power Generation Limited GLOBUSCON.BO | $16.02 0.19 USD |
+0.06
|
$1.59B 19.21M USD | $1.82K 21.96 USD | $15.69 0.19 USD | $16.49 0.2 USD | $1.59B 19.21M USD | 55.24 | $0.29 0.003 USD | |
| National Fittings Limited NATFIT.BO | $174.5 2.11 USD |
-0.29
|
$1.59B 19.18M USD | $2.28K 27.62 USD | $170.3 2.06 USD | $180 2.18 USD | $1.59B 19.18M USD | 6.80 | $25.66 0.31 USD | |
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | $165 2 USD |
+0.82
|
$1.58B 19.14M USD | $2 0.02 USD | $165 2 USD | $165 2 USD | $1.58B 19.14M USD | 20.99 | $7.86 0.1 USD | |
| Sharda Ispat Limited SHRDAIS.BO | $308.8 3.74 USD |
+3.19
|
$1.58B 19.13M USD | $1 0.01 USD | $308.8 3.74 USD | $308.8 3.74 USD | $1.58B 19.13M USD | 20.68 | $14.93 0.18 USD | |
| SHARP INDIA LTD. SHARP.BO | $58 0.7 USD |
+3.2
|
$1.58B 19.11M USD | $148 1.79 USD | $56.35 0.68 USD | $58 0.7 USD | $1.58B 19.11M USD | 0 | -$7.43 -0.08 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $35.45 0.43 USD |
+0.17
|
$1.57B 19.03M USD | $4.81K 58.16 USD | $35.15 0.43 USD | $35.75 0.43 USD | $1.57B 19.03M USD | 18.56 | $1.91 0.02 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $157.55 1.91 USD |
0
|
$1.57B 19.01M USD | $1 0.01 USD | $157.55 1.91 USD | $157.55 1.91 USD | $1.57B 19.01M USD | 23.79 | $6.62 0.08 USD | |
| Maximus International Limited MAXIMUS.BO | $11.55 0.14 USD |
-0.69
|
$1.57B 19.01M USD | $5.86K 70.88 USD | $11.51 0.14 USD | $11.68 0.14 USD | $1.57B 19.01M USD | 16.98 | $0.68 0.008 USD | |
| Duncan Engineering Limited DUNCANENG.BO | $421 5.09 USD |
+0.24
|
$1.56B 18.93M USD | $35 0.42 USD | $420 5.08 USD | $425 5.14 USD | $1.56B 18.93M USD | 29.83 | $14.11 0.17 USD | |
| Polson Limited POLSON.BO | $12,900 156.07 USD |
-0.66
|
$1.56B 18.89M USD | $17 0.21 USD | $12,900 156.07 USD | $13,365 161.69 USD | $1.56B 18.89M USD | 29.56 | $436.32 5.28 USD | |
| Atishay Limited ATISHAY.BO | $142.1 1.72 USD |
-3.76
|
$1.56B 18.88M USD | $9.48K 114.64 USD | $141.05 1.71 USD | $150.5 1.82 USD | $1.56B 18.88M USD | 22.55 | $6.3 0.08 USD | |
| Munoth Capital Market Limited MUNCAPM.BO | $169.95 2.06 USD |
0
|
$1.56B 18.85M USD | $30 0.36 USD | $169.95 2.06 USD | $169.95 2.06 USD | $1.56B 18.85M USD | 849.75 | $0.2 0.002 USD | |
| Bansal Roofing Products Limited BRPL.BO | $118 1.43 USD |
-1.05
|
$1.56B 18.82M USD | $3.44K 41.59 USD | $116.15 1.41 USD | $124.7 1.51 USD | $1.56B 18.82M USD | 28.09 | $4.2 0.05 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $16.49 0.2 USD |
0
|
$1.55B 18.8M USD | $9.17K 110.89 USD | $16.49 0.2 USD | $16.49 0.2 USD | $1.55B 18.8M USD | 5.68 | $2.9 0.04 USD | |
| BDH Industries Limited BDH.BO | $260.15 3.15 USD |
+0.72
|
$1.55B 18.78M USD | $166 2.01 USD | $259.1 3.13 USD | $260.15 3.15 USD | $1.55B 18.78M USD | 16.13 | $16.12 0.2 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.25 0.22 USD |
+1.5
|
$1.55B 18.76M USD | $4.27K 51.64 USD | $17.81 0.22 USD | $18.39 0.22 USD | $1.55B 18.76M USD | 0 | -$0.76 -0.009 USD | |
| Expo Engineering and Projects Limited EXPOGAS.BO | $67.93 0.82 USD |
+2
|
$1.55B 18.73M USD | $2.14K 25.91 USD | $67.93 0.82 USD | $67.93 0.82 USD | $1.55B 18.73M USD | 49.58 | $1.37 0.02 USD | |
| Dhunseri Tea & Industries Limited DHUNTEAIND.BO | $221.05 2.67 USD |
0
|
$1.55B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.73M USD | 0 | $0 0 USD | |
| Salona Cotspin Limited SALONACOT.BO | $293.7 3.55 USD |
0
|
$1.55B 18.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.7M USD | 0 | $0 0 USD | |
| BCPL Railway Infrastructure Ltd BCPL.BO | $90.1 1.09 USD |
-2.47
|
$1.54B 18.67M USD | $5.45K 65.95 USD | $90 1.09 USD | $92.9 1.12 USD | $1.54B 18.67M USD | 22.69 | $3.97 0.05 USD | |
| Pacific Industries Limited PACIFICI.BO | $223 2.7 USD |
+0.7
|
$1.54B 18.6M USD | $27 0.33 USD | $223 2.7 USD | $223 2.7 USD | $1.54B 18.6M USD | 20.10 | $11.09 0.13 USD | |
| Samor Reality Limited SAMOR.BO | $65.32 0.79 USD |
+3.85
|
$1.53B 18.54M USD | $310 3.75 USD | $62.06 0.75 USD | $65.79 0.8 USD | $1.53B 18.54M USD | 0 | -$0.29 -0.003 USD | |
| Naapbooks Limited NBL.BO | $142.9 1.73 USD |
0
|
$1.53B 18.52M USD | $22.8K 275.84 USD | $140 1.69 USD | $143 1.73 USD | $1.53B 18.52M USD | 30.40 | $4.7 0.06 USD | |
| Thakkers Developers Limited THAKDEV.BO | $170 2.06 USD |
0
|
$1.53B 18.51M USD | $2 0.02 USD | $170 2.06 USD | $170 2.06 USD | $1.53B 18.51M USD | 23.57 | $7.21 0.09 USD | |
| Omnitex Industries (India) Limited OMNITEX.BO | $350.25 4.24 USD |
+0.63
|
$1.52B 18.43M USD | $6 0.07 USD | $345.4 4.18 USD | $350.25 4.24 USD | $1.52B 18.43M USD | 118.32 | $2.96 0.04 USD | |
| Cni Research Limited CNIRESLTD.BO | $9.94 0.12 USD |
-3.21
|
$1.52B 18.35M USD | $12.79K 154.68 USD | $9.88 0.12 USD | $10.34 0.13 USD | $1.52B 18.35M USD | 0 | -$0.43 -0.005 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $43.97 0.53 USD |
0
|
$1.51B 18.29M USD | $4.34K 52.48 USD | $43.97 0.53 USD | $43.97 0.53 USD | $1.51B 18.29M USD | 28.18 | $1.56 0.02 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $45.43 0.55 USD |
+0.91
|
$1.51B 18.28M USD | $66 0.8 USD | $44.4 0.54 USD | $45.43 0.55 USD | $1.51B 18.28M USD | 2.16 | $20.98 0.25 USD | |
| Deep Polymers Ltd DEEP.BO | $60.69 0.73 USD |
+2.53
|
$1.5B 18.2M USD | $988 11.95 USD | $58 0.7 USD | $61.88 0.75 USD | $1.5B 18.2M USD | 28.22 | $2.15 0.03 USD | |
| RTS Power Corporation Limited RTSPOWR.BO | $162.15 1.96 USD |
+0.56
|
$1.5B 18.2M USD | $303 3.67 USD | $161.4 1.95 USD | $164.95 2 USD | $1.5B 18.2M USD | 42.22 | $3.84 0.05 USD | |
| B & A Limited BNALTD.BO | $485 5.87 USD |
0
|
$1.5B 18.19M USD | $11 0.13 USD | $485 5.87 USD | $485 5.87 USD | $1.5B 18.19M USD | 18.21 | $26.63 0.32 USD | |
| Freshtrop Fruits Limited FRSHTRP.BO | $134.9 1.63 USD |
0
|
$1.5B 18.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 18.19M USD | 0 | $0 0 USD | |
| Suryalata Spinning Mills Limited SURYALA.BO | $346.1 4.19 USD |
-1.02
|
$1.5B 18.13M USD | $845 10.22 USD | $345 4.17 USD | $353 4.27 USD | $1.5B 18.13M USD | 9.61 | $36.01 0.44 USD | |
| Smruthi Organics Limited SMRUTHIORG.BO | $128 1.55 USD |
+0.2
|
$1.5B 18.09M USD | $101 1.22 USD | $128 1.55 USD | $129.45 1.57 USD | $1.5B 18.09M USD | 41.02 | $3.12 0.04 USD | |
| Shilp Gravures Limited SHILGRAVQ.BO | $239.8 2.9 USD |
+0.97
|
$1.49B 18.07M USD | $124 1.5 USD | $238.05 2.88 USD | $239.8 2.9 USD | $1.49B 18.07M USD | 39.76 | $6.03 0.07 USD | |
| Tyche Industries Limited TYCHE.BO | $143 1.73 USD |
+0.07
|
$1.49B 18.07M USD | $1.15K 13.85 USD | $140.15 1.7 USD | $143.65 1.74 USD | $1.49B 18.07M USD | 11.44 | $12.49 0.15 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $100.9 1.22 USD |
+0.55
|
$1.49B 18.07M USD | $148 1.79 USD | $100.3 1.21 USD | $102 1.23 USD | $1.49B 18.07M USD | 83.38 | $1.21 0.01 USD | |
| Beardsell Limited BEARDSELL.BO | $37.82 0.46 USD |
0
|
$1.49B 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 18.04M USD | 0 | $0 0 USD | |
| Osiajee Texfab Limited OSIAJEE.BO | $276 3.34 USD |
-0.67
|
$1.49B 18.03M USD | $13.58K 164.25 USD | $276 3.34 USD | $281 3.4 USD | $1.49B 18.03M USD | 29.83 | $9.25 0.11 USD | |
| Sonal Mercantile Limited SONAL.BO | $99.55 1.2 USD |
0
|
$1.49B 18.03M USD | $188 2.27 USD | $99.5 1.2 USD | $99.9 1.21 USD | $1.49B 18.03M USD | 4.06 | $24.5 0.3 USD | |
| Zeal Aqua Limited ZEAL.BO | $11.54 0.14 USD |
+1.23
|
$1.49B 18.02M USD | $37.22K 450.28 USD | $11.41 0.14 USD | $11.68 0.14 USD | $1.49B 18.02M USD | 14.42 | $0.8 0.009 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $7.5 0.09 USD |
-1.45
|
$1.48B 17.96M USD | $29.42K 355.9 USD | $7.5 0.09 USD | $7.8 0.09 USD | $1.48B 17.96M USD | 24.19 | $0.31 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||