결과 페이지 16 - 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IZMO Limited IZMO.BO | $271.5 3.28 USD |
-1.99
|
$4.04B 48.85M USD | $770 9.32 USD | $271.5 3.28 USD | $271.5 3.28 USD | $4.04B 48.85M USD | 7.52 | $36.07 0.44 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $245 2.96 USD |
-1.86
|
$4.03B 48.71M USD | $1.12K 13.51 USD | $237.2 2.87 USD | $254.85 3.08 USD | $4.03B 48.71M USD | 111.36 | $2.2 0.03 USD | |
| Megasoft Limited MEGASOFT.BO | $54.55 0.66 USD |
+1.98
|
$4.02B 48.69M USD | $41.18K 498.2 USD | $54.55 0.66 USD | $54.55 0.66 USD | $4.02B 48.69M USD | 0 | -$1.76 -0.02 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $40.6 0.49 USD |
-6.69
|
$4.02B 48.63M USD | $12.29K 148.66 USD | $40 0.48 USD | $41 0.5 USD | $4.02B 48.63M USD | 39.80 | $1.02 0.01 USD | |
| Phoenix Township Limited PHOENIXTN.BO | $234 2.83 USD |
-6.25
|
$4.02B 48.62M USD | $164 1.98 USD | $226 2.73 USD | $235 2.84 USD | $4.02B 48.62M USD | 1.62 | $143.59 1.74 USD | |
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | $5,739.85 69.44 USD |
-4.34
|
$3.99B 48.3M USD | $50 0.6 USD | $4,900.05 59.28 USD | $5,950 71.99 USD | $3.99B 48.3M USD | 0 | -$83.4 -1.009 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $12.12 0.15 USD |
-4.19
|
$3.99B 48.27M USD | $74.29K 898.77 USD | $11.78 0.14 USD | $12.5 0.15 USD | $3.99B 48.27M USD | 0 | -$0.69 -0.008 USD | |
| Nikhil Adhesives Limited NIKHILAD.BO | $86.41 1.05 USD |
-2.89
|
$3.97B 48.03M USD | $11.79K 142.69 USD | $80 0.97 USD | $87.78 1.06 USD | $3.97B 48.03M USD | 24.27 | $3.56 0.04 USD | |
| Remsons Industries Limited REMSONSIND.BO | $113.05 1.37 USD |
-8.65
|
$3.94B 47.7M USD | $12.29K 148.64 USD | $110.25 1.33 USD | $115.3 1.39 USD | $3.94B 47.7M USD | 25.51 | $4.43 0.05 USD | |
| Pradeep Metals Limited PRADPME.BO | $228.1 2.76 USD |
+2.24
|
$3.94B 47.66M USD | $12.9K 156.1 USD | $214.9 2.6 USD | $231 2.79 USD | $3.94B 47.66M USD | 14.12 | $16.15 0.2 USD | |
| Ashima Limited ASHIMASYN.BO | $20.55 0.25 USD |
-4.64
|
$3.94B 47.65M USD | $69.75K 843.83 USD | $18.52 0.22 USD | $20.8 0.25 USD | $3.94B 47.65M USD | 4.32 | $4.75 0.06 USD | |
| Goa Carbon Limited GOACARBON.BO | $429.8 5.2 USD |
-6.2
|
$3.93B 47.58M USD | $1.97K 23.77 USD | $418.6 5.06 USD | $440 5.32 USD | $3.93B 47.58M USD | 0 | -$6.69 -0.08 USD | |
| Venus Remedies Limited VENUSREM.BO | $293.6 3.55 USD |
-5.87
|
$3.92B 47.48M USD | $9.19K 111.23 USD | $285.8 3.46 USD | $301.5 3.65 USD | $3.92B 47.48M USD | 11.26 | $26.07 0.32 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.5 0.03 USD |
-1.96
|
$3.92B 47.42M USD | $176.97K 2.14K USD | $2.5 0.03 USD | $2.5 0.03 USD | $3.92B 47.42M USD | 7.81 | $0.32 0.003 USD | |
| Forbes & Company Limited FORBESCO.BO | $302.9 3.66 USD |
-3.29
|
$3.91B 47.27M USD | $12.02K 145.46 USD | $297.55 3.6 USD | $310 3.75 USD | $3.91B 47.27M USD | 16.53 | $18.32 0.22 USD | |
| Shalibhadra Finance Limited SAHLIBHFI.BO | $505 6.11 USD |
-6.1
|
$3.9B 47.18M USD | $1.15K 13.85 USD | $480 5.81 USD | $525 6.35 USD | $3.9B 47.18M USD | 24.38 | $20.71 0.25 USD | |
| Rajasthan Gases Limited RAJGASES.BO | $50.5 0.61 USD |
-4.77
|
$3.88B 46.97M USD | $755 9.13 USD | $50.5 0.61 USD | $51.97 0.63 USD | $3.88B 46.97M USD | 31.17 | $1.62 0.02 USD | |
| Fluidomat Limited FLUIDOM.BO | $787.55 9.53 USD |
-5
|
$3.88B 46.94M USD | $3.18K 38.5 USD | $787.55 9.53 USD | $787.55 9.53 USD | $3.88B 46.94M USD | 20.69 | $38.05 0.46 USD | |
| Goodricke Group Limited GOODRICKE.BO | $179.25 2.17 USD |
-3.6
|
$3.87B 46.84M USD | $8.44K 102.11 USD | $170 2.06 USD | $184.7 2.23 USD | $3.87B 46.84M USD | 0 | -$8.89 -0.1 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | $60.17 0.73 USD |
+4.73
|
$3.85B 46.57M USD | $25.83K 312.52 USD | $53.66 0.65 USD | $61.2 0.74 USD | $3.85B 46.57M USD | 36.24 | $1.66 0.02 USD | |
| Alankit Limited ALANKIT.BO | $14.19 0.17 USD |
-4.12
|
$3.85B 46.55M USD | $170.87K 2.07K USD | $12.51 0.15 USD | $14.44 0.17 USD | $3.85B 46.55M USD | 16.31 | $0.87 0.01 USD | |
| Anand Rayons Ltd ARL.BO | $207.85 2.51 USD |
-0.05
|
$3.82B 46.23M USD | $20.9K 252.82 USD | $198 2.4 USD | $217.95 2.64 USD | $3.82B 46.23M USD | 97.12 | $2.14 0.03 USD | |
| MIDWEST GOLD LTD. MIDWEST.BO | $345.1 4.18 USD |
+1.99
|
$3.81B 46.13M USD | $441 5.34 USD | $345.1 4.18 USD | $345.1 4.18 USD | $3.81B 46.13M USD | 0 | -$8.22 -0.09 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $33.51 0.41 USD |
-5.07
|
$3.8B 45.97M USD | $41.62K 503.56 USD | $31 0.38 USD | $34.18 0.41 USD | $3.8B 45.97M USD | 7.84 | $4.27 0.05 USD | |
| Titan Biotech Limited TITANBIO.BO | $458.55 5.55 USD |
-3.37
|
$3.79B 45.84M USD | $7.28K 88.11 USD | $406.7 4.92 USD | $474.45 5.74 USD | $3.79B 45.84M USD | 16.86 | $27.19 0.33 USD | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
0
|
$3.79B 45.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 45.8M USD | 0 | $0 0 USD | |
| De Nora India Limited DENORA.BO | $712.6 8.62 USD |
-4.43
|
$3.78B 45.77M USD | $545 6.59 USD | $691.35 8.36 USD | $723.5 8.75 USD | $3.78B 45.77M USD | 94.63 | $7.53 0.09 USD | |
| UVS Hospitality and Services Limited THIRDFIN.BO | $105.35 1.27 USD |
-2
|
$3.77B 45.65M USD | $1.28K 15.45 USD | $105.35 1.27 USD | $105.35 1.27 USD | $3.77B 45.65M USD | 37.09 | $2.84 0.03 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $61.72 0.75 USD |
-1.8
|
$3.77B 45.57M USD | $25.91K 313.48 USD | $56.7 0.69 USD | $62 0.75 USD | $3.77B 45.57M USD | 75.26 | $0.82 0.009 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $309.5 3.74 USD |
-1.99
|
$3.76B 45.54M USD | $183 2.21 USD | $309.5 3.74 USD | $309.5 3.74 USD | $3.76B 45.54M USD | 14.47 | $21.38 0.26 USD | |
| Shardul Securities Limited SHARDUL.BO | $42.9 0.52 USD |
-2.03
|
$3.75B 45.41M USD | $17.59K 212.75 USD | $41.61 0.5 USD | $43.5 0.53 USD | $3.75B 45.41M USD | 3.15 | $13.58 0.16 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $18.06 0.22 USD |
-5.1
|
$3.75B 45.35M USD | $2.12K 25.66 USD | $17.4 0.21 USD | $18.29 0.22 USD | $3.75B 45.35M USD | 20.99 | $0.86 0.01 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $223.6 2.71 USD |
-5.09
|
$3.74B 45.3M USD | $161 1.95 USD | $211.9 2.56 USD | $227.6 2.75 USD | $3.74B 45.3M USD | 9.99 | $22.38 0.27 USD | |
| Mirza International Limited MIRZAINT.BO | $27.09 0.33 USD |
-4.04
|
$3.74B 45.29M USD | $6.09K 73.72 USD | $26.25 0.32 USD | $27.98 0.34 USD | $3.74B 45.29M USD | 193.50 | $0.14 0.001 USD | |
| CWD Ltd CWD.BO | $982 11.88 USD |
-4.89
|
$3.73B 45.11M USD | $400 4.84 USD | $982 11.88 USD | $1,001.05 12.11 USD | $3.73B 45.11M USD | 190.31 | $5.16 0.06 USD | |
| Manaksia Limited MANAKSIA.BO | $56.82 0.69 USD |
-5.41
|
$3.72B 45.05M USD | $15.19K 183.79 USD | $54.59 0.66 USD | $58.15 0.7 USD | $3.72B 45.05M USD | 6.34 | $8.96 0.11 USD | |
| Investment & Precision Castings Limited INVPRECQ.BO | $744.15 9 USD |
-6.05
|
$3.72B 45.01M USD | $4.88K 58.99 USD | $710.8 8.6 USD | $790 9.56 USD | $3.72B 45.01M USD | 142.28 | $5.23 0.06 USD | |
| HT Media Limited HTMEDIA.BO | $16.05 0.19 USD |
-6.09
|
$3.71B 44.92M USD | $29.77K 360.12 USD | $15.76 0.19 USD | $16.24 0.2 USD | $3.71B 44.92M USD | 0 | -$1.63 -0.01 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| Orient Bell Limited ORIENTBELL.BO | $250.1 3.03 USD |
+2.06
|
$3.66B 44.33M USD | $266 3.22 USD | $217.25 2.63 USD | $255.7 3.09 USD | $3.66B 44.33M USD | 72.91 | $3.43 0.04 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $35.02 0.42 USD |
-4.99
|
$3.66B 44.26M USD | $4.68K 56.58 USD | $35.02 0.42 USD | $35.02 0.42 USD | $3.66B 44.26M USD | 0 | -$23.16 -0.2 USD | |
| TRF Limited TRF.BO | $330.9 4 USD |
-6.71
|
$3.64B 44.05M USD | $1.21K 14.65 USD | $287.75 3.48 USD | $336 4.07 USD | $3.64B 44.05M USD | 12.74 | $25.96 0.31 USD | |
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | $107.7 1.3 USD |
-1.96
|
$3.64B 44.01M USD | $7.14K 86.41 USD | $107.7 1.3 USD | $107.7 1.3 USD | $3.64B 44.01M USD | 48.29 | $2.23 0.03 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $75.75 0.92 USD |
-4.99
|
$3.62B 43.84M USD | $493 5.96 USD | $75.75 0.92 USD | $75.75 0.92 USD | $3.62B 43.84M USD | 0 | -$9.5 -0.1 USD | |
| Ace Software Exports Limited ACESOFT.BO | $283.15 3.43 USD |
-5
|
$3.61B 43.73M USD | $7.98K 96.51 USD | $283.15 3.43 USD | $289.7 3.5 USD | $3.61B 43.73M USD | 77.15 | $3.67 0.04 USD | |
| Lyka Labs Limited LYKALABS.BO | $101.05 1.22 USD |
-2.84
|
$3.61B 43.63M USD | $8.88K 107.4 USD | $90.9 1.1 USD | $102 1.23 USD | $3.61B 43.63M USD | 88.64 | $1.14 0.01 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $505.4 6.11 USD |
-4.81
|
$3.6B 43.6M USD | $265 3.21 USD | $499 6.04 USD | $539.8 6.53 USD | $3.6B 43.6M USD | 4.03 | $125.2 1.51 USD | |
| ABM Knowledgeware Limited ABMKNO.BO | $180.1 2.18 USD |
+0.78
|
$3.6B 43.58M USD | $7.49K 90.58 USD | $169.8 2.05 USD | $186 2.25 USD | $3.6B 43.58M USD | 22.48 | $8.01 0.1 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $20.89 0.25 USD |
-5.43
|
$3.6B 43.54M USD | $29.43K 356.02 USD | $19.9 0.24 USD | $21.38 0.26 USD | $3.6B 43.54M USD | 20.89 | $1 0.01 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| P G Foils Limited PGFOILQ.BO | $304.2 3.68 USD |
-4.8
|
$3.59B 43.41M USD | $24.61K 297.72 USD | $303.6 3.67 USD | $310 3.75 USD | $3.59B 43.41M USD | 11.30 | $26.91 0.33 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $193.8 2.34 USD |
-2.22
|
$3.58B 43.27M USD | $2.69K 32.51 USD | $179.65 2.17 USD | $194.3 2.35 USD | $3.58B 43.27M USD | 2422.50 | $0.08 0.0009 USD | |
| Valiant Communications Limited VALIANT.BO | $467.75 5.66 USD |
-5
|
$3.57B 43.17M USD | $4.28K 51.81 USD | $467.75 5.66 USD | $467.75 5.66 USD | $3.57B 43.17M USD | 44.59 | $10.49 0.13 USD | |
| Innovators Façade Systems Limited INNOVATORS.BO | $188.75 2.28 USD |
-3.85
|
$3.56B 43.09M USD | $8K 96.79 USD | $188.1 2.28 USD | $193 2.33 USD | $3.56B 43.09M USD | 19.20 | $9.83 0.12 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $327.2 3.96 USD |
-3.22
|
$3.54B 42.85M USD | $6.6K 79.9 USD | $300 3.63 USD | $342 4.14 USD | $3.54B 42.85M USD | 21.17 | $15.45 0.19 USD | |
| Alufluoride Limited ALUFLUOR.BO | $452.7 5.48 USD |
-3.17
|
$3.54B 42.83M USD | $5.62K 67.94 USD | $412.5 4.99 USD | $463.5 5.61 USD | $3.54B 42.83M USD | 16.21 | $27.91 0.34 USD | |
| Bemco Hydraulics Limited BEMHY.BO | $1,608.25 19.46 USD |
-4.48
|
$3.52B 42.55M USD | $317 3.84 USD | $1,401.2 16.95 USD | $1,777 21.5 USD | $3.52B 42.55M USD | 37.31 | $43.1 0.52 USD | |
| Multibase India Limited MULTIBASE.BO | $277.95 3.36 USD |
-0.57
|
$3.51B 42.44M USD | $13.3K 160.96 USD | $250 3.02 USD | $279 3.38 USD | $3.51B 42.44M USD | 24.12 | $11.52 0.14 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $117.4 1.42 USD |
-3.22
|
$3.5B 42.39M USD | $13.4K 162.09 USD | $113.75 1.38 USD | $118 1.43 USD | $3.5B 42.39M USD | 5.98 | $19.63 0.24 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $138.9 1.68 USD |
+4.99
|
$3.49B 42.27M USD | $4.17K 50.49 USD | $138.9 1.68 USD | $138.9 1.68 USD | $3.49B 42.27M USD | 99.92 | $1.39 0.02 USD | |
| Ajanta Soya Limited AJANTSOY.BO | $43.24 0.52 USD |
-5.73
|
$3.48B 42.1M USD | $242.25K 2.93K USD | $38.22 0.46 USD | $44.47 0.54 USD | $3.48B 42.1M USD | 14.03 | $3.08 0.04 USD | |
| International Travel House Limited ITHL.BO | $434.9 5.26 USD |
-4.99
|
$3.48B 42.06M USD | $5.1K 61.71 USD | $425.25 5.14 USD | $440 5.32 USD | $3.48B 42.06M USD | 13.55 | $32.09 0.39 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | $821 9.93 USD |
-5.09
|
$3.47B 42.04M USD | $565 6.84 USD | $804 9.73 USD | $851.4 10.3 USD | $3.47B 42.04M USD | 15.53 | $52.85 0.64 USD | |
| Rubfila International Limited RUBFILA.BO | $63.91 0.77 USD |
-4.24
|
$3.47B 41.96M USD | $11.88K 143.76 USD | $62.3 0.75 USD | $65.8 0.8 USD | $3.47B 41.96M USD | 12.29 | $5.2 0.06 USD | |
| W.S. Industries (India) Limited WSIND.BO | $131.95 1.6 USD |
0
|
$3.47B 41.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 41.92M USD | 0 | $0 0 USD | |
| Mini Diamonds India Limited MINID.BO | $147 1.78 USD |
-2
|
$3.46B 41.92M USD | $253 3.06 USD | $147 1.78 USD | $147 1.78 USD | $3.46B 41.92M USD | 23.44 | $6.27 0.08 USD | |
| Cineline India Limited CINELINE.BO | $101.02 1.22 USD |
+2.11
|
$3.46B 41.88M USD | $46.69K 564.88 USD | $93.99 1.14 USD | $102.53 1.24 USD | $3.46B 41.88M USD | 0 | -$4.37 -0.05 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $408.05 4.94 USD |
-5.12
|
$3.45B 41.76M USD | $1.56K 18.92 USD | $388.4 4.7 USD | $412.9 5 USD | $3.45B 41.76M USD | 36.49 | $11.18 0.14 USD | |
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | $89.06 1.08 USD |
-2.69
|
$3.44B 41.64M USD | $12.75K 154.24 USD | $84 1.02 USD | $89.5 1.08 USD | $3.44B 41.64M USD | 23.87 | $3.73 0.05 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $244.85 2.96 USD |
-3.98
|
$3.43B 41.47M USD | $1.1K 13.34 USD | $230.05 2.78 USD | $247.45 2.99 USD | $3.43B 41.47M USD | 0 | -$5.18 -0.06 USD | |
| Mangalam Organics Limited MANORG.BO | $398.15 4.82 USD |
-1.93
|
$3.41B 41.25M USD | $3.35K 40.52 USD | $371 4.49 USD | $404.2 4.89 USD | $3.41B 41.25M USD | 34.77 | $11.45 0.14 USD | |
| Manaksia Steels Limited MANAKSTELTD.BO | $52.02 0.63 USD |
0
|
$3.41B 41.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 41.24M USD | 0 | $0 0 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $25.71 0.31 USD |
-3.92
|
$3.38B 40.9M USD | $12.1K 146.41 USD | $24.8 0.3 USD | $26.31 0.32 USD | $3.38B 40.9M USD | 0 | -$3.29 -0.03 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $56.45 0.68 USD |
-2.3
|
$3.37B 40.77M USD | $1.63K 19.77 USD | $55 0.67 USD | $58 0.7 USD | $3.37B 40.77M USD | 15.85 | $3.56 0.04 USD | |
| Triton Valves Limited TRITONV.BO | $2,798.9 33.86 USD |
-8.04
|
$3.36B 40.65M USD | $2.18K 26.34 USD | $2,750.05 33.27 USD | $2,999 36.28 USD | $3.36B 40.65M USD | 61.71 | $45.35 0.55 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $85.37 1.03 USD |
-3.72
|
$3.34B 40.4M USD | $26.37K 319.08 USD | $81.33 0.98 USD | $85.66 1.04 USD | $3.34B 40.4M USD | 3.52 | $24.25 0.29 USD | |
| Brooks Laboratories Limited BROOKS.BO | $113.25 1.37 USD |
-3.98
|
$3.34B 40.36M USD | $2.56K 30.94 USD | $106.45 1.29 USD | $114.75 1.39 USD | $3.34B 40.36M USD | 0 | -$6.99 -0.08 USD | |
| Singer India Limited SINGER.BO | $54.05 0.65 USD |
-0.24
|
$3.33B 40.32M USD | $49.01K 592.93 USD | $50 0.6 USD | $54.5 0.66 USD | $3.33B 40.32M USD | 58.75 | $0.92 0.01 USD | |
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | $134 1.62 USD |
-1.94
|
$3.33B 40.31M USD | $7.5K 90.74 USD | $130 1.57 USD | $135 1.63 USD | $3.33B 40.31M USD | 0 | -$1.08 -0.01 USD | |
| Uday Jewellery Industries Limited UDAYJEW.BO | $145.2 1.76 USD |
-1.63
|
$3.33B 40.27M USD | $1.13K 13.63 USD | $141 1.71 USD | $147 1.78 USD | $3.33B 40.27M USD | 32.33 | $4.49 0.05 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $296.15 3.58 USD |
-9.94
|
$3.32B 40.19M USD | $5.82K 70.46 USD | $270 3.27 USD | $313 3.79 USD | $3.32B 40.19M USD | 52.69 | $5.62 0.07 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,098.8 13.29 USD |
-9.18
|
$3.32B 40.19M USD | $170 2.06 USD | $1,071.05 12.96 USD | $1,113.1 13.47 USD | $3.32B 40.19M USD | 14.41 | $76.22 0.92 USD | |
| Dynemic Products Limited DYNPRO.BO | $266.05 3.22 USD |
-5.13
|
$3.31B 40M USD | $1.33K 16.05 USD | $241.2 2.92 USD | $277 3.35 USD | $3.31B 40M USD | 20.62 | $12.9 0.16 USD | |
| Batliboi Limited BATLIBOI.BO | $96.04 1.16 USD |
-3.64
|
$3.3B 39.87M USD | $27.12K 328.12 USD | $85.13 1.03 USD | $99.18 1.2 USD | $3.3B 39.87M USD | 37.81 | $2.54 0.03 USD | |
| SoftSol India Limited SOFTSOL.BO | $222.9 2.7 USD |
-4.97
|
$3.29B 39.81M USD | $406 4.91 USD | $214 2.59 USD | $229.9 2.78 USD | $3.29B 39.81M USD | 30.66 | $7.27 0.09 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $24.77 0.3 USD |
-8.67
|
$3.29B 39.77M USD | $46.04K 557.06 USD | $22.85 0.28 USD | $25.23 0.31 USD | $3.29B 39.77M USD | 22.72 | $1.09 0.01 USD | |
| Kaycee Industries Limited KAYCEEI.BO | $1,035.6 12.53 USD |
-2
|
$3.29B 39.76M USD | $779 9.42 USD | $1,035.6 12.53 USD | $1,035.6 12.53 USD | $3.29B 39.76M USD | 59.38 | $17.44 0.21 USD | |
| BPL Limited BPL.BO | $67.02 0.81 USD |
-5.03
|
$3.28B 39.71M USD | $39.81K 481.68 USD | $64.53 0.78 USD | $70.5 0.85 USD | $3.28B 39.71M USD | 18.72 | $3.58 0.04 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $74.94 0.91 USD |
-3.22
|
$3.27B 39.61M USD | $1.39K 16.82 USD | $73.9 0.89 USD | $75.45 0.91 USD | $3.27B 39.61M USD | 0 | -$13.92 -0.1 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $117 1.42 USD |
-1.14
|
$3.27B 39.54M USD | $3.8K 45.97 USD | $111.7 1.35 USD | $117.4 1.42 USD | $3.27B 39.54M USD | 132.95 | $0.88 0.01 USD | |
| Anik Industries Limited ANIKINDS.BO | $117.65 1.42 USD |
-4.97
|
$3.27B 39.5M USD | $850 10.28 USD | $117.65 1.42 USD | $117.65 1.42 USD | $3.27B 39.5M USD | 0 | -$0.19 -0.002 USD | |
| CIL Nova Petrochemicals Limited CNOVAPETRO.BO | $112.1 1.36 USD |
0
|
$3.26B 39.5M USD | $1.63K 19.76 USD | $112.1 1.36 USD | $118 1.43 USD | $3.26B 39.5M USD | 0 | -$0.53 -0.006 USD | |
| Navkar Urbanstructure Limited NAVKAR.BO | $14.51 0.18 USD |
0
|
$3.26B 39.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.4M USD | 0 | $0 0 USD | |
| Alacrity Securities Limited ALSL.BO | $69.65 0.84 USD |
-0.54
|
$3.25B 39.32M USD | $5.06K 61.23 USD | $66.53 0.8 USD | $73 0.88 USD | $3.25B 39.32M USD | 21.04 | $3.31 0.04 USD | |
| U. Y. Fincorp Limited UYFINCORP.BO | $17.08 0.21 USD |
-7.22
|
$3.25B 39.31M USD | $21.29K 257.59 USD | $15.5 0.19 USD | $18.59 0.22 USD | $3.25B 39.31M USD | 21.35 | $0.8 0.009 USD | |
| Binny Limited BINNY.BO | $145.5 1.76 USD |
0
|
$3.25B 39.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 39.29M USD | 0 | $0 0 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $13.75 0.17 USD |
-7.35
|
$3.23B 39.09M USD | $15.33K 185.47 USD | $13.4 0.16 USD | $14.06 0.17 USD | $3.23B 39.09M USD | 65.47 | $0.21 0.002 USD | |
| Sheetal Cool Products Limited SCPL.BO | $307.4 3.72 USD |
-4.5
|
$3.23B 39.05M USD | $3.67K 44.43 USD | $294.15 3.56 USD | $312.5 3.78 USD | $3.23B 39.05M USD | 17.02 | $18.06 0.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||