결과 페이지 11 - 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insecticides (India) Limited INSECTICID.BO | $581.45 7.03 USD |
-3.43
|
$16.92B 204.69M USD | $6.92K 83.66 USD | $531.6 6.43 USD | $590.4 7.14 USD | $16.92B 204.69M USD | 12.59 | $46.18 0.56 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $412.25 4.99 USD |
-3.19
|
$16.91B 204.53M USD | $7.19K 87.04 USD | $396.05 4.79 USD | $421.3 5.1 USD | $16.91B 204.53M USD | 24.37 | $16.91 0.2 USD | |
| Premier Explosives Limited PREMEXPLQ.BO | $1,559.95 18.87 USD |
0
|
$16.77B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 202.92M USD | 0 | $0 0 USD | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $2,483.8 30.05 USD |
0
|
$16.61B 200.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.61B 200.96M USD | 0 | $0 0 USD | |
| S.P. Apparels Limited SPAL.BO | $659.85 7.98 USD |
-12.56
|
$16.56B 200.32M USD | $6.68K 80.83 USD | $625 7.56 USD | $715.1 8.65 USD | $16.56B 200.32M USD | 17.77 | $37.13 0.45 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $260.75 3.15 USD |
-1.79
|
$16.45B 198.96M USD | $2.3K 27.87 USD | $255.15 3.09 USD | $263.5 3.19 USD | $16.45B 198.96M USD | 11.30 | $23.07 0.28 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $80.34 0.97 USD |
-1.22
|
$16.36B 197.93M USD | $23.36K 282.65 USD | $74.05 0.9 USD | $80.8 0.98 USD | $16.36B 197.93M USD | 14.60 | $5.5 0.07 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $128.45 1.55 USD |
-0.23
|
$16.3B 197.22M USD | $85.81K 1.04K USD | $122.35 1.48 USD | $130.5 1.58 USD | $16.3B 197.22M USD | 88.58 | $1.45 0.02 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $175.2 2.12 USD |
-1.74
|
$16.22B 196.27M USD | $28.84K 348.86 USD | $164 1.98 USD | $177.65 2.15 USD | $16.22B 196.27M USD | 17.14 | $10.22 0.12 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $227.3 2.75 USD |
-5.57
|
$16.21B 196.09M USD | $19.48K 235.69 USD | $214.7 2.6 USD | $232.5 2.81 USD | $16.21B 196.09M USD | 0 | -$66.59 -0.8 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $48.61 0.59 USD |
-3.38
|
$16.15B 195.39M USD | $101.62K 1.23K USD | $44.76 0.54 USD | $48.96 0.59 USD | $16.15B 195.39M USD | 22.09 | $2.2 0.03 USD | |
| Timex Group India Limited TIMEX.BO | $157 1.9 USD |
-4.82
|
$15.85B 191.75M USD | $30.32K 366.76 USD | $150.05 1.82 USD | $163.5 1.98 USD | $15.85B 191.75M USD | 72.01 | $2.18 0.03 USD | |
| Meghmani Organics Limited MOL.BO | $62.16 0.75 USD |
-5.47
|
$15.81B 191.25M USD | $109.59K 1.33K USD | $57 0.69 USD | $62.99 0.76 USD | $15.81B 191.25M USD | 0 | -$1.91 -0.02 USD | |
| Filatex India Limited FILATEX.BO | $35.57 0.43 USD |
-5.1
|
$15.79B 191.01M USD | $145.23K 1.76K USD | $34.03 0.41 USD | $36.18 0.44 USD | $15.79B 191.01M USD | 12.39 | $2.87 0.03 USD | |
| Steelcast Limited STEELCAS.BO | $779.8 9.43 USD |
-11.92
|
$15.78B 190.95M USD | $7.74K 93.63 USD | $732.05 8.86 USD | $830 10.04 USD | $15.78B 190.95M USD | 24.59 | $31.7 0.38 USD | |
| Vardhman Special Steels Limited VSSL.BO | $193.1 2.34 USD |
-6.98
|
$15.78B 190.94M USD | $13.54K 163.84 USD | $185 2.24 USD | $199.15 2.41 USD | $15.78B 190.94M USD | 14.93 | $12.93 0.16 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $124.6 1.51 USD |
-4.52
|
$15.75B 190.49M USD | $56.94K 688.86 USD | $106 1.28 USD | $127.7 1.54 USD | $15.75B 190.49M USD | 20.69 | $6.02 0.07 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $87.32 1.06 USD |
-2.86
|
$15.72B 190.17M USD | $37.49K 453.6 USD | $84.54 1.02 USD | $88.47 1.07 USD | $15.72B 190.17M USD | 6.94 | $12.57 0.15 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $915.2 11.07 USD |
-9.05
|
$15.68B 189.66M USD | $44.43K 537.53 USD | $865 10.47 USD | $974.85 11.79 USD | $15.68B 189.66M USD | 30.01 | $30.49 0.37 USD | |
| M M Forgings Limited MMFL.BO | $321.8 3.89 USD |
-2.85
|
$15.54B 187.97M USD | $5.87K 71.02 USD | $308.5 3.73 USD | $328 3.97 USD | $15.54B 187.97M USD | 56.16 | $5.73 0.07 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $467.1 5.65 USD |
-1.37
|
$15.52B 187.78M USD | $11.22K 135.78 USD | $415 5.02 USD | $473.05 5.72 USD | $15.52B 187.78M USD | 24.91 | $18.75 0.23 USD | |
| Jaykay Enterprises Limited JAYKAY.BO | $126.6 1.53 USD |
-2.5
|
$15.49B 187.43M USD | $79.96K 967.35 USD | $117 1.42 USD | $127.25 1.54 USD | $15.49B 187.43M USD | 57.28 | $2.21 0.03 USD | |
| Cupid Limited CUPID.BO | $57.6 0.7 USD |
-2.01
|
$15.46B 187.09M USD | $247.43K 2.99K USD | $50 0.6 USD | $64.58 0.78 USD | $15.46B 187.09M USD | 91.42 | $0.63 0.007 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $100.33 1.21 USD |
-2.38
|
$15.45B 186.87M USD | $459.09K 5.55K USD | $92.78 1.12 USD | $101.9 1.23 USD | $15.45B 186.87M USD | 0 | -$7.02 -0.08 USD | |
| Satin Creditcare Network Limited SATIN.BO | $139.7 1.69 USD |
-3.69
|
$15.37B 185.89M USD | $21.42K 259.09 USD | $131.4 1.59 USD | $140.55 1.7 USD | $15.37B 185.89M USD | 5.23 | $26.67 0.32 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $646 7.82 USD |
-4.95
|
$15.37B 185.89M USD | $5.79K 70.01 USD | $550 6.65 USD | $659.95 7.98 USD | $15.37B 185.89M USD | 31.68 | $20.39 0.25 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $654.1 7.91 USD |
-4.58
|
$15.3B 185.11M USD | $5.32K 64.41 USD | $610 7.38 USD | $671.95 8.13 USD | $15.3B 185.11M USD | 107.22 | $6.1 0.07 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.99 0.33 USD |
-5
|
$15.3B 185.08M USD | $5.99K 72.52 USD | $26.99 0.33 USD | $26.99 0.33 USD | $15.3B 185.08M USD | 62.76 | $0.43 0.005 USD | |
| Jai Corp Limited JAICORPLTD.BO | $87.1 1.05 USD |
-4.17
|
$15.29B 184.94M USD | $22.07K 266.96 USD | $86.35 1.04 USD | $87.98 1.06 USD | $15.29B 184.94M USD | 23.10 | $3.77 0.05 USD | |
| GE Power India Limited GEPIL.BO | $226.5 2.74 USD |
-6.09
|
$15.23B 184.22M USD | $33.43K 404.44 USD | $196 2.37 USD | $229.15 2.77 USD | $15.23B 184.22M USD | 0 | -$3.64 -0.04 USD | |
| TIL Limited TIL.BO | $227.95 2.76 USD |
-4.98
|
$15.18B 183.68M USD | $708 8.57 USD | $227.95 2.76 USD | $227.95 2.76 USD | $15.18B 183.68M USD | 1.67 | $136.19 1.65 USD | |
| Universal Cables Limited UNIVCABLES.BO | $436.75 5.28 USD |
-6.23
|
$15.15B 183.33M USD | $3.58K 43.25 USD | $424 5.13 USD | $452.7 5.48 USD | $15.15B 183.33M USD | 17.17 | $25.43 0.31 USD | |
| Precision Camshafts Limited PRECAM.BO | $159.2 1.93 USD |
-6.24
|
$15.12B 182.95M USD | $34.32K 415.26 USD | $140.5 1.7 USD | $160.95 1.95 USD | $15.12B 182.95M USD | 89.43 | $1.78 0.02 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $58.48 0.71 USD |
-1.03
|
$15.11B 182.77M USD | $19.86K 240.31 USD | $51.05 0.62 USD | $59.12 0.72 USD | $15.11B 182.77M USD | 0 | -$15.5 -0.1 USD | |
| UGRO Capital Limited UGROCAP.BO | $163.8 1.98 USD |
-5.7
|
$15.06B 182.21M USD | $25.42K 307.48 USD | $150 1.81 USD | $167.85 2.03 USD | $15.06B 182.21M USD | 12.32 | $13.29 0.16 USD | |
| GRP Limited GRPLTD.BO | $2,820.15 34.12 USD |
-5.67
|
$15.04B 181.97M USD | $1.02K 12.35 USD | $2,691 32.56 USD | $2,849.95 34.48 USD | $15.04B 181.97M USD | 65.50 | $43.05 0.52 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $85.11 1.03 USD |
-1.16
|
$14.98B 181.23M USD | $24.28K 293.77 USD | $78.1 0.94 USD | $86.25 1.04 USD | $14.98B 181.23M USD | 6.14 | $13.86 0.17 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $68.79 0.83 USD |
-0.76
|
$14.97B 181.14M USD | $15.5K 187.51 USD | $66.61 0.81 USD | $71.3 0.86 USD | $14.97B 181.14M USD | 8.83 | $7.79 0.09 USD | |
| Ador Welding Limited ADORWELD.BO | $857.25 10.37 USD |
+0.75
|
$14.92B 180.49M USD | $1.81K 21.85 USD | $790 9.56 USD | $866.1 10.48 USD | $14.92B 180.49M USD | 33.35 | $25.7 0.31 USD | |
| Balmer Lawrie Investments Limited BLIL.BO | $66.91 0.81 USD |
-4.29
|
$14.85B 179.69M USD | $179.81K 2.18K USD | $62.3 0.75 USD | $67.45 0.82 USD | $14.85B 179.69M USD | 7.58 | $8.82 0.11 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| India Pesticides Limited IPL.BO | $128.4 1.55 USD |
-4.5
|
$14.79B 178.9M USD | $26.28K 317.96 USD | $123.25 1.49 USD | $130 1.57 USD | $14.79B 178.9M USD | 23.77 | $5.4 0.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,243 15.04 USD |
-5.86
|
$14.73B 178.22M USD | $5.36K 64.8 USD | $1,155 13.97 USD | $1,277.45 15.46 USD | $14.73B 178.22M USD | 7.32 | $169.8 2.05 USD | |
| Hind Rectifiers Limited HIRECT.BO | $857.35 10.37 USD |
-7.15
|
$14.71B 178.02M USD | $3.32K 40.12 USD | $817.25 9.89 USD | $880 10.65 USD | $14.71B 178.02M USD | 45.74 | $18.74 0.23 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $26.2 0.32 USD |
-4.27
|
$14.69B 177.68M USD | $46.46K 562.05 USD | $25.6 0.31 USD | $26.84 0.32 USD | $14.69B 177.68M USD | 0 | -$0.08 -0.0009 USD | |
| NIIT Limited NIITLTD.BO | $108.2 1.31 USD |
-6.68
|
$14.67B 177.49M USD | $125.55K 1.52K USD | $101.1 1.22 USD | $109.7 1.33 USD | $14.67B 177.49M USD | 32.39 | $3.34 0.04 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $702.4 8.5 USD |
-1.35
|
$14.61B 176.76M USD | $22.75K 275.29 USD | $602.3 7.29 USD | $706.7 8.55 USD | $14.61B 176.76M USD | 16.44 | $42.72 0.52 USD | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,214.55 14.69 USD |
-0.61
|
$14.57B 176.33M USD | $17.05K 206.33 USD | $1,010.6 12.23 USD | $1,247 15.09 USD | $14.57B 176.33M USD | 19.91 | $60.98 0.74 USD | |
| Master Trust Limited MASTERTR.BO | $129.15 1.56 USD |
-7.29
|
$14.5B 175.42M USD | $14.55K 175.98 USD | $114 1.38 USD | $130 1.57 USD | $14.5B 175.42M USD | 10.43 | $12.38 0.15 USD | |
| G.M. Breweries Limited GMBREW.BO | $628.7 7.61 USD |
-4.11
|
$14.36B 173.78M USD | $8.67K 104.87 USD | $591.05 7.15 USD | $631.85 7.64 USD | $14.36B 173.78M USD | 10.33 | $60.84 0.74 USD | |
| Rupa & Company Limited RUPA.BO | $180.3 2.18 USD |
-4.6
|
$14.34B 173.47M USD | $18.96K 229.42 USD | $175.05 2.12 USD | $183.45 2.22 USD | $14.34B 173.47M USD | 18.62 | $9.68 0.12 USD | |
| Wheels India Limited WHEELS.BO | $586.65 7.1 USD |
-6.23
|
$14.33B 173.41M USD | $2.8K 33.89 USD | $571 6.91 USD | $601.95 7.28 USD | $14.33B 173.41M USD | 12.89 | $45.48 0.55 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $508.55 6.15 USD |
-6.59
|
$14.24B 172.27M USD | $6.84K 82.74 USD | $496.3 6 USD | $521.95 6.31 USD | $14.24B 172.27M USD | 0 | -$25.85 -0.3 USD | |
| Knowledge Marine & Engineering Works Limited KMEW.BO | $1,317.05 15.93 USD |
-8.29
|
$14.23B 172.1M USD | $9.84K 119.02 USD | $1,265 15.3 USD | $1,429.95 17.3 USD | $14.23B 172.1M USD | 44.73 | $29.44 0.36 USD | |
| Shankara Building Products Limited SHANKARA.BO | $586.45 7.1 USD |
-3.96
|
$14.22B 172.05M USD | $8.43K 102.03 USD | $503.2 6.09 USD | $588.6 7.12 USD | $14.22B 172.05M USD | 19.39 | $30.23 0.37 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $229.75 2.78 USD |
-6.22
|
$14.18B 171.58M USD | $41.99K 508.02 USD | $201.05 2.43 USD | $236.15 2.86 USD | $14.18B 171.58M USD | 12.05 | $19.06 0.23 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.BO | $806.05 9.75 USD |
0
|
$14.17B 171.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.17B 171.49M USD | 0 | $0 0 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $498.4 6.03 USD |
-4.33
|
$14.14B 171.03M USD | $10.35K 125.22 USD | $479.9 5.81 USD | $505 6.11 USD | $14.14B 171.03M USD | 19.44 | $25.63 0.31 USD | |
| Paramount Communications Limited PARACABLES.BO | $46.24 0.56 USD |
-6.96
|
$14.1B 170.64M USD | $337.05K 4.08K USD | $44.59 0.54 USD | $47 0.57 USD | $14.1B 170.64M USD | 14.72 | $3.14 0.04 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,654.5 20.02 USD |
-6.93
|
$14.07B 170.28M USD | $1.8K 21.83 USD | $1,501.1 18.16 USD | $1,698.65 20.55 USD | $14.07B 170.28M USD | 44.74 | $36.98 0.45 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $260.5 3.15 USD |
-9.45
|
$14.07B 170.21M USD | $27.15K 328.42 USD | $253 3.06 USD | $281.9 3.41 USD | $14.07B 170.21M USD | 63.69 | $4.09 0.05 USD | |
| DEN Networks Limited DEN.BO | $29.44 0.36 USD |
-6.81
|
$14.04B 169.81M USD | $222.3K 2.69K USD | $28.2 0.34 USD | $30.7 0.37 USD | $14.04B 169.81M USD | 6.47 | $4.55 0.06 USD | |
| Indosolar Limited INDOSOLAR.BO | $321 3.88 USD |
0
|
$14.03B 169.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.03B 169.79M USD | 0 | -$328.9 -3.9 USD | |
| BirlaNu Limited HIL.BO | $1,850.65 22.39 USD |
-0.81
|
$13.96B 168.84M USD | $1.25K 15.16 USD | $1,650 19.96 USD | $1,860 22.5 USD | $13.96B 168.84M USD | 0 | -$11 -0.1 USD | |
| ASM Technologies Limited ASMTEC.BO | $1,167.05 14.12 USD |
-6.36
|
$13.86B 167.7M USD | $11.33K 137.01 USD | $1,108.8 13.41 USD | $1,221.45 14.78 USD | $13.86B 167.7M USD | 183.49 | $6.36 0.08 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,316.95 15.93 USD |
-1.43
|
$13.82B 167.14M USD | $23.47K 283.98 USD | $1,111 13.44 USD | $1,326 16.04 USD | $13.82B 167.14M USD | 14.66 | $89.78 1.09 USD | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | $1,073 12.98 USD |
-5
|
$13.78B 166.7M USD | $1.16K 14.05 USD | $1,073 12.98 USD | $1,073 12.98 USD | $13.78B 166.7M USD | 69.85 | $15.36 0.19 USD | |
| Sigachi Industries Limited SIGACHI.BO | $36.04 0.44 USD |
-7.54
|
$13.77B 166.61M USD | $91.75K 1.11K USD | $35.23 0.43 USD | $38 0.46 USD | $13.77B 166.61M USD | 20.24 | $1.78 0.02 USD | |
| Astec LifeSciences Limited ASTEC.BO | $700.3 8.47 USD |
-3.82
|
$13.76B 166.5M USD | $703 8.51 USD | $681 8.24 USD | $711.95 8.61 USD | $13.76B 166.5M USD | 0 | -$61 -0.7 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $69.2 0.84 USD |
-0.55
|
$13.76B 166.48M USD | $17.04K 206.18 USD | $65.71 0.79 USD | $70.75 0.86 USD | $13.76B 166.48M USD | 11.49 | $6.02 0.07 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $919.4 11.12 USD |
-6.94
|
$13.75B 166.38M USD | $7.48K 90.54 USD | $840.05 10.16 USD | $945.7 11.44 USD | $13.75B 166.38M USD | 11.17 | $82.3 1 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $385.15 4.66 USD |
-6.22
|
$13.67B 165.44M USD | $31.6K 382.28 USD | $358.25 4.33 USD | $396.7 4.8 USD | $13.67B 165.44M USD | 13.41 | $28.71 0.35 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $180.85 2.19 USD |
-3.8
|
$13.66B 165.24M USD | $5.54K 66.99 USD | $177.1 2.14 USD | $181.95 2.2 USD | $13.66B 165.24M USD | 15.51 | $11.66 0.14 USD | |
| Benares Hotels Limited BENARAS.BO | $10,486.45 126.87 USD |
-5.74
|
$13.63B 164.93M USD | $1.58K 19.07 USD | $10,211 123.54 USD | $10,798 130.64 USD | $13.63B 164.93M USD | 35.17 | $298.16 3.61 USD | |
| Omaxe Limited OMAXE.BO | $74.02 0.9 USD |
-1.36
|
$13.54B 163.79M USD | $8.92K 107.94 USD | $71.67 0.87 USD | $75.94 0.92 USD | $13.54B 163.79M USD | 0 | -$37.32 -0.4 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $89.65 1.08 USD |
-6.66
|
$13.49B 163.26M USD | $86.09K 1.04K USD | $84.1 1.02 USD | $90.35 1.09 USD | $13.49B 163.26M USD | 0 | -$1.3 -0.01 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $12,250 148.2 USD |
-2
|
$13.43B 162.42M USD | $66 0.8 USD | $12,250 148.2 USD | $12,250 148.2 USD | $13.43B 162.42M USD | 12.77 | $958.75 11.6 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $202.05 2.44 USD |
-6.05
|
$13.42B 162.31M USD | $7.09K 85.75 USD | $196.1 2.37 USD | $209.45 2.53 USD | $13.42B 162.31M USD | 21.24 | $9.51 0.12 USD | |
| Paushak Limited PAUSHAKLTD.BO | $4,339.65 52.5 USD |
-7.97
|
$13.38B 161.82M USD | $6.84K 82.78 USD | $3,850.2 46.58 USD | $4,488.85 54.31 USD | $13.38B 161.82M USD | 23.06 | $188.15 2.28 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $82.49 1 USD |
-2.87
|
$13.28B 160.68M USD | $8.04K 97.31 USD | $78.7 0.95 USD | $83.8 1.01 USD | $13.28B 160.68M USD | 201.19 | $0.41 0.004 USD | |
| Praveg Limited PRAVEG.BO | $507.85 6.14 USD |
-4.06
|
$13.28B 160.61M USD | $56.43K 682.71 USD | $485.5 5.87 USD | $530 6.41 USD | $13.28B 160.61M USD | 91.33 | $5.56 0.07 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $421.4 5.1 USD |
-3.97
|
$13.26B 160.47M USD | $6.79K 82.16 USD | $401.65 4.86 USD | $424.6 5.14 USD | $13.26B 160.47M USD | 50.52 | $8.34 0.1 USD | |
| Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $584.9 7.08 USD |
-0.81
|
$13.23B 160.08M USD | $1.11K 13.43 USD | $565 6.84 USD | $590.65 7.15 USD | $13.23B 160.08M USD | 17.49 | $33.44 0.4 USD | |
| John Cockerill India Ltd COCKERILL.BO | $2,677.6 32.39 USD |
-7.91
|
$13.22B 159.96M USD | $4.93K 59.66 USD | $2,645 32 USD | $2,845 34.42 USD | $13.22B 159.96M USD | 0 | -$10.76 -0.1 USD | |
| Algoquant Fintech Ltd AQFINTECH.BO | $844.85 10.22 USD |
-3.76
|
$13.19B 159.62M USD | $14.36K 173.71 USD | $810 9.8 USD | $895 10.83 USD | $13.19B 159.62M USD | 61.71 | $13.69 0.17 USD | |
| Mukand Limited MUKANDLTD.BO | $91.01 1.1 USD |
-1.55
|
$13.15B 159.1M USD | $13.35K 161.54 USD | $84.64 1.02 USD | $92 1.11 USD | $13.15B 159.1M USD | 13.95 | $6.52 0.08 USD | |
| I G Petrochemicals Limited IGPL.BO | $424.9 5.14 USD |
-4.26
|
$13.08B 158.3M USD | $6.49K 78.49 USD | $360.9 4.37 USD | $429.65 5.2 USD | $13.08B 158.3M USD | 13.24 | $32.09 0.39 USD | |
| Advait Infratech Limited ADVAIT.BO | $1,202.05 14.54 USD |
-5.69
|
$13.01B 157.35M USD | $36.93K 446.76 USD | $1,087.65 13.16 USD | $1,250 15.12 USD | $13.01B 157.35M USD | 48.12 | $24.98 0.3 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,028.8 12.45 USD |
-5.34
|
$12.93B 156.46M USD | $1.34K 16.2 USD | $880 10.65 USD | $1,050 12.7 USD | $12.93B 156.46M USD | 16.23 | $63.36 0.77 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $114.8 1.39 USD |
-4.17
|
$12.88B 155.84M USD | $117.82K 1.43K USD | $97 1.17 USD | $116.1 1.4 USD | $12.88B 155.84M USD | 13.00 | $8.83 0.11 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $219.95 2.66 USD |
-4.99
|
$12.87B 155.67M USD | $1.74K 21.01 USD | $219.95 2.66 USD | $232 2.81 USD | $12.87B 155.67M USD | 35.70 | $6.16 0.07 USD | |
| City Pulse Multiventures Ltd CPML.BO | $1,199.8 14.52 USD |
-3.01
|
$12.79B 154.79M USD | $800 9.68 USD | $1,165 14.09 USD | $1,238.8 14.99 USD | $12.79B 154.79M USD | 605.95 | $1.98 0.02 USD | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $342.65 4.15 USD |
-1.75
|
$12.77B 154.55M USD | $8.93K 108.06 USD | $319.55 3.87 USD | $344.95 4.17 USD | $12.77B 154.55M USD | 0 | -$17.32 -0.2 USD | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| Atul Auto Limited ATULAUTO.BO | $459.8 5.56 USD |
-5.06
|
$12.76B 154.38M USD | $32.35K 391.37 USD | $424.1 5.13 USD | $471 5.7 USD | $12.76B 154.38M USD | 63.33 | $7.26 0.09 USD | |
| Elpro International Limited ELPROINTL.BO | $74.57 0.9 USD |
-6.83
|
$12.64B 152.9M USD | $232.95K 2.82K USD | $72.05 0.87 USD | $76.01 0.92 USD | $12.64B 152.9M USD | 15.28 | $4.88 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||