결과 페이지 10 - 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (35)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (39)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ADF Foods Limited ADFFOODS.BO | $265.65 3.21 USD |
-0.34
|
$29.29B 354.35M USD | $3.56K 43.07 USD | $264.9 3.2 USD | $272 3.29 USD | $29.29B 354.35M USD | 42.23 | $6.29 0.08 USD | |
| Cupid Limited CUPID.BO | $107.3 1.3 USD |
-0.65
|
$28.98B 350.61M USD | $11.69K 141.42 USD | $107.05 1.3 USD | $109.35 1.32 USD | $28.98B 350.61M USD | 71.05 | $1.51 0.02 USD | |
| Cigniti Technologies Limited CIGNITI.BO | $1,038.25 12.56 USD |
0
|
$28.91B 349.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 349.78M USD | 0 | $0 0 USD | |
| Man Industries (India) Limited MANINDS.BO | $421.2 5.1 USD |
-0.71
|
$28.84B 348.88M USD | $2.96K 35.82 USD | $416 5.03 USD | $429.35 5.19 USD | $28.84B 348.88M USD | 18.48 | $22.78 0.28 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $115.85 1.4 USD |
-0.94
|
$28.83B 348.8M USD | $10.24K 123.9 USD | $115.85 1.4 USD | $117.7 1.42 USD | $28.83B 348.8M USD | 15.93 | $7.27 0.09 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,760.1 57.59 USD |
-0.01
|
$28.79B 348.32M USD | $32 0.39 USD | $4,760.1 57.59 USD | $4,829.95 58.43 USD | $28.79B 348.32M USD | 0 | -$67.12 -0.8 USD | |
| TCI Express Limited TCIEXP.BO | $742.35 8.98 USD |
+0.19
|
$28.7B 347.23M USD | $152 1.84 USD | $733.65 8.88 USD | $744.95 9.01 USD | $28.7B 347.23M USD | 33.28 | $22.3 0.27 USD | |
| La Opala RG Limited LAOPALA.BO | $254.05 3.07 USD |
-1.3
|
$28.56B 345.54M USD | $1.72K 20.86 USD | $254.05 3.07 USD | $260.3 3.15 USD | $28.56B 345.54M USD | 29.20 | $8.7 0.11 USD | |
| Prakash Industries Limited PRAKASH.BO | $159.05 1.92 USD |
+0.13
|
$28.55B 345.46M USD | $24.62K 297.82 USD | $158 1.91 USD | $161.2 1.95 USD | $28.55B 345.46M USD | 8.00 | $19.86 0.24 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $629.6 7.62 USD |
-0.38
|
$28.41B 343.77M USD | $2.45K 29.68 USD | $624.65 7.56 USD | $635.45 7.69 USD | $28.41B 343.77M USD | 4843.07 | $0.13 0.001 USD | |
| Universal Cables Limited UNIVCABLES.BO | $816 9.87 USD |
+1.75
|
$28.31B 342.52M USD | $1.33K 16.14 USD | $804.95 9.74 USD | $822.4 9.95 USD | $28.31B 342.52M USD | 31.70 | $25.74 0.31 USD | |
| Insecticides (India) Limited INSECTICID.BO | $944.1 11.42 USD |
-1.45
|
$27.94B 337.98M USD | $1.65K 19.94 USD | $939.25 11.36 USD | $959.65 11.61 USD | $27.94B 337.98M USD | 19.51 | $48.38 0.59 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $233.3 2.82 USD |
+1.02
|
$27.88B 337.26M USD | $29.88K 361.44 USD | $228.55 2.77 USD | $234 2.83 USD | $27.88B 337.26M USD | 24.50 | $9.52 0.12 USD | |
| Venky's (India) Limited VENKYS.BO | $1,971.3 23.85 USD |
0
|
$27.77B 335.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77B 335.97M USD | 0 | $0 0 USD | |
| NRB Bearings Limited NRBBEARING.BO | $281.15 3.4 USD |
-1.19
|
$27.67B 334.77M USD | $2.89K 35 USD | $281.15 3.4 USD | $285.55 3.45 USD | $27.67B 334.77M USD | 34.28 | $8.2 0.1 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $953.8 11.54 USD |
-0.73
|
$27.63B 334.24M USD | $587 7.1 USD | $953.8 11.54 USD | $964.8 11.67 USD | $27.63B 334.24M USD | 125.66 | $7.59 0.09 USD | |
| Paisalo Digital Limited PAISALO.BO | $30.48 0.37 USD |
+0.13
|
$27.57B 333.54M USD | $359.15K 4.35K USD | $30.43 0.37 USD | $31.39 0.38 USD | $27.57B 333.54M USD | 13.66 | $2.23 0.03 USD | |
| Xpro India Limited XPROINDIA.BO | $1,206.4 14.6 USD |
-0.59
|
$27.52B 332.91M USD | $204 2.47 USD | $1,205.45 14.58 USD | $1,230.1 14.88 USD | $27.52B 332.91M USD | 71.00 | $16.99 0.21 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,613.85 19.52 USD |
+0.16
|
$27.45B 332.13M USD | $145 1.75 USD | $1,602.4 19.39 USD | $1,629.95 19.72 USD | $27.45B 332.13M USD | 22.45 | $71.86 0.87 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $323.05 3.91 USD |
-0.69
|
$27.41B 331.63M USD | $4.02K 48.67 USD | $322.25 3.9 USD | $334 4.04 USD | $27.41B 331.63M USD | 13.42 | $24.07 0.29 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $92.99 1.13 USD |
-1.57
|
$27.3B 330.23M USD | $6.46K 78.12 USD | $92.41 1.12 USD | $94.47 1.14 USD | $27.3B 330.23M USD | 27.03 | $3.44 0.04 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,786 21.61 USD |
-0.25
|
$27.02B 326.95M USD | $379 4.59 USD | $1,782 21.56 USD | $1,794 21.7 USD | $27.02B 326.95M USD | 17.34 | $102.96 1.25 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $420.45 5.09 USD |
-0.08
|
$26.89B 325.3M USD | $1.15K 13.96 USD | $419.3 5.07 USD | $428.5 5.18 USD | $26.89B 325.3M USD | 5.69 | $73.77 0.89 USD | |
| Filatex India Limited FILATEX.BO | $60.47 0.73 USD |
+1.1
|
$26.84B 324.72M USD | $110.34K 1.33K USD | $59.82 0.72 USD | $61.78 0.75 USD | $26.84B 324.72M USD | 20.08 | $3.01 0.04 USD | |
| TIL Limited TIL.BO | $392.35 4.75 USD |
-1.08
|
$26.54B 321.09M USD | $442 5.35 USD | $391.05 4.73 USD | $402.85 4.87 USD | $26.54B 321.09M USD | 891.70 | $0.44 0.005 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $600 7.26 USD |
+0.06
|
$26.51B 320.71M USD | $579 7 USD | $600 7.26 USD | $604 7.31 USD | $26.51B 320.71M USD | 9.73 | $61.64 0.75 USD | |
| Genesys International Corporation Limited GENESYS.BO | $632.5 7.65 USD |
-0.55
|
$26.43B 319.72M USD | $694 8.4 USD | $631 7.63 USD | $642.3 7.77 USD | $26.43B 319.72M USD | 44.98 | $14.06 0.17 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,766 21.37 USD |
+1.1
|
$26.35B 318.83M USD | $40 0.48 USD | $1,766 21.37 USD | $1,799.95 21.78 USD | $26.35B 318.83M USD | 24.77 | $71.27 0.86 USD | |
| Hinduja Global Solutions Limited HGS.BO | $556.45 6.73 USD |
+0.34
|
$26.32B 318.43M USD | $1.23K 14.87 USD | $552.4 6.68 USD | $560 6.78 USD | $26.32B 318.43M USD | 0 | -$20.91 -0.2 USD | |
| PTC India Financial Services Limited PFS.BO | $40.9 0.49 USD |
+0.1
|
$26.3B 318.13M USD | $24.13K 291.92 USD | $40.8 0.49 USD | $41.38 0.5 USD | $26.3B 318.13M USD | 12.10 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $283.85 3.43 USD |
+1.72
|
$26.28B 317.98M USD | $34.06K 412.03 USD | $280.45 3.39 USD | $285.2 3.45 USD | $26.28B 317.98M USD | 25.29 | $11.22 0.14 USD | |
| The KCP Limited KCP.BO | $201.35 2.44 USD |
-0.52
|
$26.16B 316.46M USD | $5.89K 71.2 USD | $201.1 2.43 USD | $202.9 2.45 USD | $26.16B 316.46M USD | 17.63 | $11.42 0.14 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $145.4 1.76 USD |
+0.73
|
$26.02B 314.83M USD | $1.1K 13.28 USD | $143 1.73 USD | $146.25 1.77 USD | $26.02B 314.83M USD | 66.39 | $2.19 0.03 USD | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $1,491.35 18.04 USD |
+0.26
|
$26.01B 314.69M USD | $22.85K 276.45 USD | $1,478 17.88 USD | $1,515 18.33 USD | $26.01B 314.69M USD | 42.30 | $35.25 0.43 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $357.05 4.32 USD |
+0.58
|
$25.75B 311.59M USD | $3.23K 39.03 USD | $353.55 4.28 USD | $362.85 4.39 USD | $25.75B 311.59M USD | 0 | -$4.97 -0.06 USD | |
| Novartis India Limited NOVARTIND.BO | $1,036 12.53 USD |
-0.3
|
$25.65B 310.35M USD | $3.15K 38.1 USD | $1,029.15 12.45 USD | $1,044.35 12.63 USD | $25.65B 310.35M USD | 25.36 | $40.84 0.49 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,054.1 12.75 USD |
-2.68
|
$25.29B 305.98M USD | $5.6K 67.76 USD | $1,050.65 12.71 USD | $1,087 13.15 USD | $25.29B 305.98M USD | 47.01 | $22.42 0.27 USD | |
| Yasho Industries Limited YASHO.BO | $1,997.7 24.17 USD |
-0.85
|
$25.21B 304.99M USD | $181 2.19 USD | $1,997.7 24.17 USD | $2,032 24.58 USD | $25.21B 304.99M USD | 381.24 | $5.24 0.06 USD | |
| Ramco Industries Limited RAMCOIND.BO | $286.75 3.47 USD |
-0.17
|
$25.1B 303.67M USD | $2.64K 31.93 USD | $286.75 3.47 USD | $292.85 3.54 USD | $25.1B 303.67M USD | 13.73 | $20.88 0.25 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $399.5 4.83 USD |
-0.1
|
$25.05B 303.05M USD | $2.38K 28.81 USD | $399 4.83 USD | $403.85 4.89 USD | $25.05B 303.05M USD | 21.47 | $18.6 0.23 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $404 4.89 USD |
-0.58
|
$25.05B 303.02M USD | $13.32K 161.13 USD | $397.75 4.81 USD | $408.75 4.95 USD | $25.05B 303.02M USD | 0 | -$1.38 -0.01 USD | |
| Rane (Madras) Limited RML.BO | $884.15 10.7 USD |
-0.65
|
$24.98B 302.27M USD | $177 2.14 USD | $884.1 10.7 USD | $898 10.86 USD | $24.98B 302.27M USD | 64.91 | $13.62 0.16 USD | |
| Meghmani Organics Limited MOL.BO | $97.44 1.18 USD |
-3.29
|
$24.91B 301.35M USD | $14.68K 177.62 USD | $97.44 1.18 USD | $102 1.23 USD | $24.91B 301.35M USD | 0 | -$0.42 -0.005 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $572.9 6.93 USD |
-0.13
|
$24.89B 301.18M USD | $1.65K 19.93 USD | $570.95 6.91 USD | $595.9 7.21 USD | $24.89B 301.18M USD | 16.75 | $34.19 0.41 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,039.5 12.58 USD |
+0.98
|
$24.82B 300.24M USD | $853 10.32 USD | $1,023.05 12.38 USD | $1,045 12.64 USD | $24.82B 300.24M USD | 0 | -$14.31 -0.1 USD | |
| Steelcast Limited STEELCAS.BO | $1,189.9 14.4 USD |
+0.5
|
$24.7B 298.84M USD | $1.47K 17.82 USD | $1,172.85 14.19 USD | $1,224.95 14.82 USD | $24.7B 298.84M USD | 33.38 | $35.64 0.43 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,169.65 38.35 USD |
-0.34
|
$24.63B 297.92M USD | $177 2.14 USD | $3,060 37.02 USD | $3,218.2 38.93 USD | $24.63B 297.92M USD | 117.22 | $27.04 0.33 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $753.05 9.11 USD |
+1.76
|
$24.43B 295.54M USD | $38.56K 466.45 USD | $752.35 9.1 USD | $789.1 9.55 USD | $24.43B 295.54M USD | 32.00 | $23.53 0.28 USD | |
| India Pesticides Limited IPL.BO | $211.45 2.56 USD |
+0.28
|
$24.39B 295.03M USD | $4.38K 52.94 USD | $206 2.49 USD | $214.45 2.59 USD | $24.39B 295.03M USD | 29.57 | $7.15 0.09 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,004.15 12.15 USD |
-0.41
|
$24.35B 294.59M USD | $2.6K 31.41 USD | $999 12.09 USD | $1,015.95 12.29 USD | $24.35B 294.59M USD | 31.41 | $31.96 0.39 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $460.95 5.58 USD |
-0.23
|
$24.28B 293.79M USD | $1.24K 14.94 USD | $458.05 5.54 USD | $468.85 5.67 USD | $24.28B 293.79M USD | 4.35 | $105.94 1.28 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $581.65 7.04 USD |
+0.07
|
$24.26B 293.52M USD | $6.19K 74.92 USD | $575 6.96 USD | $609.15 7.37 USD | $24.26B 293.52M USD | 39.70 | $14.65 0.18 USD | |
| Delta Corp Limited DELTACORP.BO | $89.85 1.09 USD |
-0.16
|
$24.18B 292.5M USD | $25.96K 314.02 USD | $89.5 1.08 USD | $90.88 1.1 USD | $24.18B 292.5M USD | 7.57 | $11.86 0.14 USD | |
| Eveready Industries India Limited EVEREADY.BO | $325 3.93 USD |
+2.41
|
$24.13B 291.97M USD | $1.13K 13.68 USD | $318.5 3.85 USD | $325 3.93 USD | $24.13B 291.97M USD | 28.68 | $11.33 0.14 USD | |
| DCW Limited DCW.BO | $80.72 0.98 USD |
+0.04
|
$24.1B 291.53M USD | $14.94K 180.69 USD | $80.49 0.97 USD | $81.65 0.99 USD | $24.1B 291.53M USD | 78.36 | $1.03 0.01 USD | |
| Nibe Limited NIBE.BO | $1,632.05 19.75 USD |
-1.24
|
$23.99B 290.28M USD | $896 10.84 USD | $1,630 19.72 USD | $1,672.65 20.24 USD | $23.99B 290.28M USD | 83.69 | $19.5 0.24 USD | |
| City Pulse Multiventures Ltd CPML.BO | $2,249 27.21 USD |
+4.63
|
$23.98B 290.16M USD | $2.6K 31.46 USD | $2,150 26.01 USD | $2,258 27.32 USD | $23.98B 290.16M USD | 1743.41 | $1.29 0.02 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $275.95 3.34 USD |
-1.06
|
$23.94B 289.66M USD | $5.44K 65.86 USD | $275.35 3.33 USD | $279.95 3.39 USD | $23.94B 289.66M USD | 15.27 | $18.07 0.22 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $84.7 1.02 USD |
-0.59
|
$23.84B 288.48M USD | $7.86K 95.14 USD | $84 1.02 USD | $86.4 1.05 USD | $23.84B 288.48M USD | 13.72 | $6.17 0.07 USD | |
| AGI Infra Limited AGIIL.BO | $960.65 11.62 USD |
-2.75
|
$23.77B 287.52M USD | $5.3K 64.13 USD | $940 11.37 USD | $990.05 11.98 USD | $23.77B 287.52M USD | 35.24 | $27.26 0.33 USD | |
| Sangam (India) Limited SANGAMIND.BO | $464.95 5.63 USD |
+4.97
|
$23.7B 286.75M USD | $2.3K 27.86 USD | $444.5 5.38 USD | $470.9 5.7 USD | $23.7B 286.75M USD | 73.45 | $6.33 0.08 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $384.85 4.66 USD |
+0.33
|
$23.45B 283.72M USD | $4.11K 49.71 USD | $380.35 4.6 USD | $392 4.74 USD | $23.45B 283.72M USD | 25.52 | $15.08 0.18 USD | |
| TechNVision Ventures Limited TECHNVISN.BO | $3,734 45.18 USD |
+1.22
|
$23.43B 283.47M USD | $55 0.67 USD | $3,580 43.31 USD | $3,734 45.18 USD | $23.43B 283.47M USD | 0 | $0 0 USD | |
| Fino Payments Bank Limited FINOPB.BO | $278.1 3.36 USD |
-0.11
|
$23.3B 281.85M USD | $8.64K 104.49 USD | $277 3.35 USD | $288.1 3.49 USD | $23.3B 281.85M USD | 25.09 | $11.08 0.13 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $700 8.47 USD |
-0.58
|
$23.28B 281.65M USD | $1.6K 19.33 USD | $700 8.47 USD | $708.75 8.57 USD | $23.28B 281.65M USD | 38.37 | $18.24 0.22 USD | |
| Ravindra Energy Limited RELTD.BO | $129.95 1.57 USD |
-2
|
$23.2B 280.72M USD | $3.34K 40.4 USD | $128 1.55 USD | $132.35 1.6 USD | $23.2B 280.72M USD | 97.70 | $1.33 0.02 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $35 0.42 USD |
+0.52
|
$23.19B 280.58M USD | $97.97K 1.19K USD | $34.12 0.41 USD | $35 0.42 USD | $23.19B 280.58M USD | 0 | -$0.08 -0.0009 USD | |
| GRM Overseas Limited GRMOVER.BO | $377.85 4.57 USD |
-0.04
|
$23.18B 280.46M USD | $41.37K 500.46 USD | $375.85 4.55 USD | $386.15 4.67 USD | $23.18B 280.46M USD | 42.55 | $8.88 0.11 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $276.9 3.35 USD |
+1.34
|
$23.16B 280.19M USD | $10.99K 132.9 USD | $274.2 3.32 USD | $281.1 3.4 USD | $23.16B 280.19M USD | 30.90 | $8.96 0.11 USD | |
| Timex Group India Limited TIMEX.BO | $227.7 2.75 USD |
-0.68
|
$23.15B 280.1M USD | $180.39K 2.18K USD | $226.1 2.74 USD | $231.75 2.8 USD | $23.15B 280.1M USD | 87.24 | $2.61 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $937.6 11.34 USD |
-1.89
|
$23.11B 279.56M USD | $4.91K 59.4 USD | $934.8 11.31 USD | $973 11.77 USD | $23.11B 279.56M USD | 378.06 | $2.48 0.03 USD | |
| Shivalik Bimetal Controls Limited SHBCLQ.BO | $601.5 7.28 USD |
0
|
$23.1B 279.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.1B 279.46M USD | 0 | $0 0 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,337.45 16.18 USD |
-0.6
|
$22.95B 277.71M USD | $3.26K 39.38 USD | $1,329 16.08 USD | $1,369.35 16.57 USD | $22.95B 277.71M USD | 61.74 | $21.66 0.26 USD | |
| HMT Limited HMT.BO | $64.52 0.78 USD |
-1.1
|
$22.94B 277.58M USD | $709 8.58 USD | $64.4 0.78 USD | $66 0.8 USD | $22.94B 277.58M USD | 0 | -$4.14 -0.05 USD | |
| Kilburn Engineering Limited KLBRENG-B.BO | $455 5.5 USD |
-0.21
|
$22.85B 276.45M USD | $18.28K 221.18 USD | $452.2 5.47 USD | $461.75 5.59 USD | $22.85B 276.45M USD | 32.61 | $13.95 0.17 USD | |
| GMM Pfaudler Limited GMM.BO | $1,563.2 18.91 USD |
0
|
$22.85B 276.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85B 276.45M USD | 0 | $0 0 USD | |
| Nelco Limited NELCO.BO | $967 11.7 USD |
-0.45
|
$22.76B 275.34M USD | $5.36K 64.79 USD | $964 11.66 USD | $988.3 11.96 USD | $22.76B 275.34M USD | 231.33 | $4.18 0.05 USD | |
| Goodyear India Limited GOODYEAR.BO | $982 11.88 USD |
+0.12
|
$22.65B 274.04M USD | $3.65K 44.2 USD | $981.7 11.88 USD | $986 11.93 USD | $22.65B 274.04M USD | 41.03 | $23.93 0.29 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,028 24.54 USD |
+0.5
|
$22.46B 271.69M USD | $149 1.8 USD | $2,022.7 24.47 USD | $2,055.45 24.87 USD | $22.46B 271.69M USD | 32.21 | $62.96 0.76 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $398.65 4.82 USD |
+1.3
|
$22.41B 271.15M USD | $5.37K 64.93 USD | $395.7 4.79 USD | $409.95 4.96 USD | $22.41B 271.15M USD | 12.77 | $31.21 0.38 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,543.85 18.68 USD |
-0.53
|
$22.38B 270.81M USD | $37 0.45 USD | $1,543.85 18.68 USD | $1,564.6 18.93 USD | $22.38B 270.81M USD | 10.63 | $145.13 1.76 USD | |
| Kalyani Investment Company Limited KICL.BO | $5,024.2 60.78 USD |
+0.05
|
$22.38B 270.72M USD | $65 0.79 USD | $5,015 60.67 USD | $5,100.5 61.71 USD | $22.38B 270.72M USD | 30.68 | $163.71 1.98 USD | |
| Subex Limited SUBEX.BO | $41.28 0.5 USD |
0
|
$22.29B 269.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29B 269.73M USD | 0 | $0 0 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $168.35 2.04 USD |
-0.53
|
$22.26B 269.35M USD | $4.36K 52.8 USD | $168.3 2.04 USD | $169.9 2.06 USD | $22.26B 269.35M USD | 15.11 | $11.14 0.13 USD | |
| Mukand Limited MUKANDLTD.BO | $145.05 1.75 USD |
+0.52
|
$22.22B 268.86M USD | $4.94K 59.71 USD | $144.05 1.74 USD | $147.95 1.79 USD | $22.22B 268.86M USD | 27.68 | $5.24 0.06 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,466 17.74 USD |
-0.72
|
$22.16B 268.06M USD | $30 0.36 USD | $1,466 17.74 USD | $1,490.15 18.03 USD | $22.16B 268.06M USD | 39.70 | $36.92 0.45 USD | |
| Seamec Limited SEAMECLTD.BO | $858.5 10.39 USD |
-0.04
|
$22.16B 268.04M USD | $826 9.99 USD | $850.25 10.29 USD | $885.25 10.71 USD | $22.16B 268.04M USD | 24.38 | $35.21 0.43 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,860 22.5 USD |
+1.05
|
$22.06B 266.86M USD | $675 8.17 USD | $1,815 21.96 USD | $1,885 22.81 USD | $22.06B 266.86M USD | 240.62 | $7.73 0.09 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,562 18.9 USD |
+0.52
|
$21.98B 265.89M USD | $943 11.41 USD | $1,549.95 18.75 USD | $1,577.65 19.09 USD | $21.98B 265.89M USD | 18.86 | $82.82 1 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $391 4.73 USD |
+0.5
|
$21.96B 265.71M USD | $8.39K 101.54 USD | $389.05 4.71 USD | $398.05 4.82 USD | $21.96B 265.71M USD | 420.43 | $0.93 0.01 USD | |
| Shalimar Agencies Limited SAGL.BO | $31.26 0.38 USD |
+1.99
|
$21.79B 263.65M USD | $8.27K 100.1 USD | $31.26 0.38 USD | $31.26 0.38 USD | $21.79B 263.65M USD | 390.75 | $0.08 0.0009 USD | |
| Dollar Industries Limited DOLLAR.BO | $384 4.65 USD |
+1.12
|
$21.78B 263.49M USD | $9.63K 116.56 USD | $375.25 4.54 USD | $393.2 4.76 USD | $21.78B 263.49M USD | 23.91 | $16.06 0.19 USD | |
| GE Power India Limited GEPIL.BO | $323.55 3.91 USD |
+1.91
|
$21.75B 263.16M USD | $78.05K 944.23 USD | $317.5 3.84 USD | $332.75 4.03 USD | $21.75B 263.16M USD | 0 | -$4 -0.04 USD | |
| S.P. Apparels Limited SPAL.BO | $855.7 10.35 USD |
+1.51
|
$21.73B 262.92M USD | $3.72K 45.02 USD | $849.95 10.28 USD | $868.9 10.51 USD | $21.73B 262.92M USD | 22.55 | $37.93 0.46 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $355.6 4.3 USD |
+1.22
|
$21.66B 262.11M USD | $23 0.28 USD | $351.6 4.25 USD | $358 4.33 USD | $21.66B 262.11M USD | 11.50 | $30.91 0.37 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,178.95 14.26 USD |
-0.45
|
$21.64B 261.85M USD | $1.35K 16.28 USD | $1,174.95 14.21 USD | $1,195.55 14.46 USD | $21.64B 261.85M USD | 30.63 | $38.49 0.47 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $425.25 5.14 USD |
+2.4
|
$21.47B 259.77M USD | $360 4.36 USD | $415.2 5.02 USD | $425.25 5.14 USD | $21.47B 259.77M USD | 48.99 | $8.68 0.11 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $239.65 2.9 USD |
-1.03
|
$21.41B 259M USD | $2.77K 33.56 USD | $239.4 2.9 USD | $246.4 2.98 USD | $21.41B 259M USD | 29.36 | $8.16 0.1 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,430.1 17.3 USD |
-0.65
|
$21.35B 258.25M USD | $209 2.53 USD | $1,430 17.3 USD | $1,456.85 17.63 USD | $21.35B 258.25M USD | 16.89 | $84.64 1.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||