결과 페이지 10 - 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jindal Poly Films Limited JINDALPOLY.BO | $632.7 7.65 USD |
-1.71
|
$27.7B 335.17M USD | $17.57K 212.56 USD | $618.25 7.48 USD | $646.9 7.83 USD | $27.7B 335.17M USD | 10.25 | $61.67 0.75 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $458.7 5.55 USD |
+1.74
|
$27.61B 334.03M USD | $12.1K 146.44 USD | $441.05 5.34 USD | $466.35 5.64 USD | $27.61B 334.03M USD | 20.55 | $22.32 0.27 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $403.5 4.88 USD |
+3.58
|
$27.55B 333.25M USD | $82.09K 993.13 USD | $378.1 4.57 USD | $417 5.05 USD | $27.55B 333.25M USD | 60.22 | $6.7 0.08 USD | |
| Timex Group India Limited TIMEX.BO | $272.3 3.29 USD |
+3.07
|
$27.49B 332.57M USD | $262.58K 3.18K USD | $265.2 3.21 USD | $289.9 3.51 USD | $27.49B 332.57M USD | 103.93 | $2.62 0.03 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,148.4 13.89 USD |
-2.16
|
$27.42B 331.69M USD | $5.02K 60.73 USD | $1,137 13.76 USD | $1,170.9 14.17 USD | $27.42B 331.69M USD | 0 | -$14.32 -0.1 USD | |
| La Opala RG Limited LAOPALA.BO | $245.5 2.97 USD |
-0.18
|
$27.25B 329.69M USD | $8.1K 98.01 USD | $242.5 2.93 USD | $247.45 2.99 USD | $27.25B 329.69M USD | 28.78 | $8.53 0.1 USD | |
| Savita Oil Technologies Limited SOTL.BO | $397 4.8 USD |
+2.12
|
$27.22B 329.3M USD | $6.36K 76.93 USD | $389.35 4.71 USD | $407.1 4.93 USD | $27.22B 329.3M USD | 23.85 | $16.64 0.2 USD | |
| Xpro India Limited XPROINDIA.BO | $1,219.05 14.75 USD |
+1.32
|
$27.19B 328.9M USD | $1.49K 17.97 USD | $1,203.45 14.56 USD | $1,220.1 14.76 USD | $27.19B 328.9M USD | 61.04 | $19.97 0.24 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $151.9 1.84 USD |
+2.26
|
$27.13B 328.22M USD | $25.58K 309.51 USD | $146.55 1.77 USD | $156 1.89 USD | $27.13B 328.22M USD | 69.04 | $2.2 0.03 USD | |
| Fineotex Chemical Limited FCL.BO | $235.35 2.85 USD |
+0.28
|
$26.97B 326.23M USD | $19.68K 238.06 USD | $231.45 2.8 USD | $237.75 2.88 USD | $26.97B 326.23M USD | 22.43 | $10.49 0.13 USD | |
| NRB Bearings Limited NRBBEARING.BO | $277.9 3.36 USD |
+0.85
|
$26.93B 325.87M USD | $28.91K 349.74 USD | $272.85 3.3 USD | $278.75 3.37 USD | $26.93B 325.87M USD | 33.84 | $8.21 0.1 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,801.8 21.8 USD |
+0.43
|
$26.89B 325.29M USD | $83 1 USD | $1,776 21.49 USD | $1,820 22.02 USD | $26.89B 325.29M USD | 25.23 | $71.4 0.86 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,739.65 21.05 USD |
+0.31
|
$26.29B 318.06M USD | $239 2.89 USD | $1,725.85 20.88 USD | $1,754.9 21.23 USD | $26.29B 318.06M USD | 17.11 | $101.63 1.23 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,799.45 33.87 USD |
+0.81
|
$26.17B 316.6M USD | $752 9.1 USD | $2,758.8 33.38 USD | $2,810 34 USD | $26.17B 316.6M USD | 19.80 | $141.34 1.71 USD | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $1,498.7 18.13 USD |
-0.05
|
$26.14B 316.24M USD | $20.6K 249.2 USD | $1,484 17.95 USD | $1,537 18.6 USD | $26.14B 316.24M USD | 42.52 | $35.24 0.43 USD | |
| ASM Technologies Limited ASMTEC.BO | $2,046.2 24.76 USD |
+5.46
|
$25.94B 313.83M USD | $37.69K 456 USD | $1,930.55 23.36 USD | $2,134.95 25.83 USD | $25.94B 313.83M USD | 96.74 | $21.15 0.26 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $252.1 3.05 USD |
+1.39
|
$25.81B 312.28M USD | $4.81K 58.16 USD | $247 2.99 USD | $252.9 3.06 USD | $25.81B 312.28M USD | 0 | -$4.5 -0.05 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $295.9 3.58 USD |
-8.66
|
$25.62B 309.93M USD | $379.55K 4.59K USD | $285 3.45 USD | $326.4 3.95 USD | $25.62B 309.93M USD | 17.04 | $17.36 0.21 USD | |
| PSP Projects Limited PSPPROJECT.BO | $645.8 7.81 USD |
-2.28
|
$25.6B 309.73M USD | $7K 84.69 USD | $640 7.74 USD | $661 8 USD | $25.6B 309.73M USD | 38.01 | $16.99 0.21 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $498.5 6.03 USD |
-1.08
|
$25.53B 308.84M USD | $864 10.45 USD | $494.05 5.98 USD | $505.1 6.11 USD | $25.53B 308.84M USD | 14.52 | $34.32 0.42 USD | |
| ADF Foods Limited ADFFOODS.BO | $231.15 2.8 USD |
-0.28
|
$25.4B 307.24M USD | $16.35K 197.84 USD | $228.35 2.76 USD | $233.5 2.82 USD | $25.4B 307.24M USD | 36.69 | $6.3 0.08 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $86.28 1.04 USD |
-0.17
|
$25.33B 306.4M USD | $116.72K 1.41K USD | $85.56 1.04 USD | $88.22 1.07 USD | $25.33B 306.4M USD | 25.08 | $3.44 0.04 USD | |
| Hubtown Limited HUBTOWN.BO | $186.5 2.26 USD |
+0.67
|
$25.29B 305.96M USD | $42.37K 512.63 USD | $181.55 2.2 USD | $195.95 2.37 USD | $25.29B 305.96M USD | 0 | -$7.43 -0.08 USD | |
| SML Isuzu Limited SMLISUZU.BO | $1,743.85 21.1 USD |
+2.29
|
$25.24B 305.32M USD | $1.55K 18.69 USD | $1,705.1 20.63 USD | $1,772 21.44 USD | $25.24B 305.32M USD | 20.87 | $83.54 1.01 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $403.25 4.88 USD |
+0.64
|
$25.23B 305.22M USD | $8.3K 100.37 USD | $397.9 4.81 USD | $406.8 4.92 USD | $25.23B 305.22M USD | 5.51 | $73.17 0.89 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $576.7 6.98 USD |
-0.27
|
$25.06B 303.17M USD | $912 11.03 USD | $571 6.91 USD | $596.65 7.22 USD | $25.06B 303.17M USD | 16.87 | $34.17 0.41 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $209.05 2.53 USD |
-1.74
|
$24.93B 301.56M USD | $35.84K 433.58 USD | $208.45 2.52 USD | $214 2.59 USD | $24.93B 301.56M USD | 21.98 | $9.51 0.12 USD | |
| Hinduja Global Solutions Limited HGS.BO | $528.7 6.4 USD |
+0.82
|
$24.6B 297.56M USD | $4.18K 50.55 USD | $521 6.3 USD | $529.9 6.41 USD | $24.6B 297.56M USD | 0 | -$3.2 -0.03 USD | |
| Seamec Limited SEAMECLTD.BO | $965.3 11.68 USD |
+12.02
|
$24.54B 296.93M USD | $23.55K 284.92 USD | $875.4 10.59 USD | $1,015.1 12.28 USD | $24.54B 296.93M USD | 24.94 | $38.69 0.47 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $312.5 3.78 USD |
-0.81
|
$24.52B 296.64M USD | $8.59K 103.86 USD | $310.05 3.75 USD | $328.8 3.98 USD | $24.52B 296.64M USD | 14.58 | $21.42 0.26 USD | |
| Delta Corp Limited DELTACORP.BO | $91.55 1.11 USD |
-1.23
|
$24.51B 296.58M USD | $72.45K 876.54 USD | $91.2 1.1 USD | $92.93 1.12 USD | $24.51B 296.58M USD | 7.71 | $11.86 0.14 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $87.45 1.06 USD |
+1.53
|
$24.4B 295.21M USD | $33.4K 404.11 USD | $86.54 1.05 USD | $88.5 1.07 USD | $24.4B 295.21M USD | 12.52 | $6.98 0.08 USD | |
| Novartis India Limited NOVARTIND.BO | $973.15 11.77 USD |
+1.95
|
$24.03B 290.7M USD | $21.42K 259.13 USD | $957.25 11.58 USD | $988 11.95 USD | $24.03B 290.7M USD | 23.82 | $40.85 0.49 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $181.2 2.19 USD |
-0.28
|
$23.96B 289.91M USD | $24.48K 296.11 USD | $179.85 2.18 USD | $182.55 2.21 USD | $23.96B 289.91M USD | 14.39 | $12.59 0.15 USD | |
| PTC India Financial Services Limited PFS.BO | $37.3 0.45 USD |
+3.21
|
$23.96B 289.84M USD | $83.3K 1.01K USD | $36.03 0.44 USD | $37.73 0.46 USD | $23.96B 289.84M USD | 11.03 | $3.38 0.04 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $395 4.78 USD |
-0.78
|
$23.89B 289.09M USD | $4.13K 50 USD | $394 4.77 USD | $401.25 4.85 USD | $23.89B 289.09M USD | 11.72 | $33.68 0.41 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $172.3 2.08 USD |
+0.73
|
$23.61B 285.69M USD | $30.55K 369.62 USD | $170.1 2.06 USD | $173.2 2.1 USD | $23.61B 285.69M USD | 19.08 | $9.03 0.11 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $387.2 4.68 USD |
-0.44
|
$23.59B 285.45M USD | $891 10.78 USD | $386.1 4.67 USD | $393.6 4.76 USD | $23.59B 285.45M USD | 25.65 | $15.09 0.18 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,726.9 20.89 USD |
+0.17
|
$23.53B 284.67M USD | $1.41K 17.03 USD | $1,660.1 20.08 USD | $1,766.95 21.38 USD | $23.53B 284.67M USD | 20.52 | $84.13 1.02 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $323.65 3.92 USD |
+0.31
|
$23.35B 282.44M USD | $15.27K 184.79 USD | $316.6 3.83 USD | $325.7 3.94 USD | $23.35B 282.44M USD | 0 | -$4.97 -0.06 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $262.2 3.17 USD |
-0.11
|
$23.24B 281.22M USD | $10.85K 131.3 USD | $259 3.13 USD | $268.5 3.25 USD | $23.24B 281.22M USD | 33.52 | $7.82 0.09 USD | |
| Rane (Madras) Limited RML.BO | $840.4 10.17 USD |
-0.8
|
$23.23B 281M USD | $465 5.63 USD | $837 10.13 USD | $849.4 10.28 USD | $23.23B 281M USD | 0 | -$4.24 -0.05 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,023.75 36.58 USD |
+1.91
|
$23.15B 280.11M USD | $109 1.32 USD | $2,944.85 35.63 USD | $3,035.9 36.73 USD | $23.15B 280.11M USD | 66.61 | $45.39 0.55 USD | |
| Shivalik Bimetal Controls Limited SHBCLQ.BO | $601.5 7.28 USD |
0
|
$23.1B 279.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.1B 279.46M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $78.07 0.94 USD |
+2.41
|
$23.04B 278.78M USD | $84.43K 1.02K USD | $75.83 0.92 USD | $79.37 0.96 USD | $23.04B 278.78M USD | 75.79 | $1.03 0.01 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,164.45 26.19 USD |
-5
|
$22.99B 278.1M USD | $29.45K 356.31 USD | $2,164.45 26.19 USD | $2,250 27.22 USD | $22.99B 278.1M USD | 33.56 | $64.48 0.78 USD | |
| GMM Pfaudler Limited GMM.BO | $1,563.2 18.91 USD |
0
|
$22.85B 276.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85B 276.45M USD | 0 | $0 0 USD | |
| Eveready Industries India Limited EVEREADY.BO | $313.5 3.79 USD |
-0.49
|
$22.79B 275.69M USD | $3.65K 44.12 USD | $313.15 3.79 USD | $317.15 3.84 USD | $22.79B 275.69M USD | 27.64 | $11.34 0.14 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $431 5.21 USD |
+1.41
|
$22.71B 274.7M USD | $2.71K 32.76 USD | $421.7 5.1 USD | $434.4 5.26 USD | $22.71B 274.7M USD | 4.06 | $105.91 1.28 USD | |
| Dollar Industries Limited DOLLAR.BO | $399.55 4.83 USD |
+0.39
|
$22.66B 274.16M USD | $2.21K 26.71 USD | $392.55 4.75 USD | $400.8 4.85 USD | $22.66B 274.16M USD | 24.90 | $16.04 0.19 USD | |
| Saksoft Limited SAKSOFT.BO | $177.55 2.15 USD |
+3.41
|
$22.57B 273.07M USD | $33.23K 401.97 USD | $170 2.06 USD | $178.55 2.16 USD | $22.57B 273.07M USD | 23.08 | $7.69 0.09 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $450.4 5.45 USD |
+0.06
|
$22.5B 272.15M USD | $185 2.24 USD | $450.4 5.45 USD | $452.3 5.47 USD | $22.5B 272.15M USD | 51.82 | $8.69 0.11 USD | |
| Yasho Industries Limited YASHO.BO | $1,860.5 22.51 USD |
+0.86
|
$22.43B 271.39M USD | $821 9.93 USD | $1,829.35 22.13 USD | $1,866.7 22.58 USD | $22.43B 271.39M USD | 347.75 | $5.35 0.06 USD | |
| Indoco Remedies Limited INDOCO.BO | $243 2.94 USD |
+0.12
|
$22.4B 270.94M USD | $19K 229.86 USD | $233.35 2.82 USD | $258.2 3.12 USD | $22.4B 270.94M USD | 0 | -$1.6 -0.01 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $811.2 9.81 USD |
-0.49
|
$22.31B 269.86M USD | $645 7.8 USD | $809.8 9.8 USD | $817.2 9.89 USD | $22.31B 269.86M USD | 49.49 | $16.39 0.2 USD | |
| Subex Limited SUBEX.BO | $41.28 0.5 USD |
0
|
$22.29B 269.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29B 269.73M USD | 0 | $0 0 USD | |
| Insecticides (India) Limited INSECTICID.BO | $765.9 9.27 USD |
+2.46
|
$22.29B 269.62M USD | $3.44K 41.61 USD | $742.35 8.98 USD | $772 9.34 USD | $22.29B 269.62M USD | 16.57 | $46.2 0.56 USD | |
| Nibe Limited NIBE.BO | $1,525.6 18.46 USD |
+0.5
|
$22.12B 267.65M USD | $23.04K 278.79 USD | $1,474.45 17.84 USD | $1,550 18.75 USD | $22.12B 267.65M USD | 71.79 | $21.25 0.26 USD | |
| Jaykay Enterprises Limited JAYKAY.BO | $169.25 2.05 USD |
+0.12
|
$22.05B 266.79M USD | $193.47K 2.34K USD | $167.05 2.02 USD | $176 2.13 USD | $22.05B 266.79M USD | 76.58 | $2.21 0.03 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,020.35 24.44 USD |
-0.46
|
$22.03B 266.47M USD | $677 8.19 USD | $2,015 24.38 USD | $2,049.6 24.8 USD | $22.03B 266.47M USD | 32.10 | $62.92 0.76 USD | |
| Kalyani Investment Company Limited KICL.BO | $5,037.05 60.94 USD |
+1.03
|
$21.99B 266.02M USD | $318 3.85 USD | $4,951 59.9 USD | $5,090.3 61.58 USD | $21.99B 266.02M USD | 29.28 | $172.01 2.08 USD | |
| Polo Queen Industrial and Fintech Limited PQIF.BO | $65.47 0.79 USD |
-1.55
|
$21.98B 265.94M USD | $22.32K 270.07 USD | $64.5 0.78 USD | $66.93 0.81 USD | $21.98B 265.94M USD | 595.18 | $0.11 0.001 USD | |
| S.P. Apparels Limited SPAL.BO | $874.1 10.58 USD |
+1.52
|
$21.93B 265.36M USD | $323 3.91 USD | $851.9 10.31 USD | $879 10.63 USD | $21.93B 265.36M USD | 23.55 | $37.11 0.45 USD | |
| Ramco Industries Limited RAMCOIND.BO | $252.3 3.05 USD |
-0.83
|
$21.9B 264.98M USD | $95.5K 1.16K USD | $245.25 2.97 USD | $258 3.12 USD | $21.9B 264.98M USD | 11.45 | $22.03 0.27 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,447 17.51 USD |
-0.32
|
$21.86B 264.46M USD | $888 10.74 USD | $1,445 17.48 USD | $1,488.3 18.01 USD | $21.86B 264.46M USD | 39.08 | $37.02 0.45 USD | |
| Goodyear India Limited GOODYEAR.BO | $944.45 11.43 USD |
-0.64
|
$21.79B 263.56M USD | $9.11K 110.24 USD | $936.25 11.33 USD | $960 11.61 USD | $21.79B 263.56M USD | 47.31 | $19.96 0.24 USD | |
| Vardhman Special Steels Limited VSSL.BO | $266.15 3.22 USD |
+0.95
|
$21.75B 263.18M USD | $5.01K 60.61 USD | $252 3.05 USD | $267 3.23 USD | $21.75B 263.18M USD | 23.42 | $11.36 0.14 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $477.05 5.77 USD |
-0.01
|
$21.75B 263.08M USD | $13.53K 163.7 USD | $474 5.73 USD | $479.8 5.8 USD | $21.75B 263.08M USD | 3407.50 | $0.14 0.001 USD | |
| Vimta Labs Limited VIMTALABS.BO | $977.3 11.82 USD |
-0.83
|
$21.73B 262.89M USD | $6.89K 83.31 USD | $971.75 11.76 USD | $1,003.55 12.14 USD | $21.73B 262.89M USD | 33.06 | $29.56 0.36 USD | |
| Tarsons Products Limited TARSONS.BO | $408.05 4.94 USD |
+7.59
|
$21.71B 262.66M USD | $34.5K 417.34 USD | $375.35 4.54 USD | $411.15 4.97 USD | $21.71B 262.66M USD | 72.73 | $5.61 0.07 USD | |
| Filatex India Limited FILATEX.BO | $48.91 0.59 USD |
+0.95
|
$21.71B 262.64M USD | $78.96K 955.25 USD | $48.22 0.58 USD | $49.8 0.6 USD | $21.71B 262.64M USD | 16.24 | $3.01 0.04 USD | |
| Man Industries (India) Limited MANINDS.BO | $334.05 4.04 USD |
+1.74
|
$21.62B 261.62M USD | $85.35K 1.03K USD | $327.35 3.96 USD | $337.15 4.08 USD | $21.62B 261.62M USD | 14.65 | $22.79 0.28 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $924.4 11.18 USD |
+0.42
|
$21.62B 261.61M USD | $5.43K 65.71 USD | $905.65 10.96 USD | $947.95 11.47 USD | $21.62B 261.61M USD | 371.24 | $2.49 0.03 USD | |
| AGI Infra Limited AGIIL.BO | $884.85 10.71 USD |
-0.9
|
$21.62B 261.56M USD | $3.62K 43.82 USD | $880.85 10.66 USD | $905 10.95 USD | $21.62B 261.56M USD | 35.91 | $24.64 0.3 USD | |
| Shalby Limited SHALBY.BO | $201.15 2.43 USD |
0
|
$21.58B 261.04M USD | $7.65K 92.6 USD | $199.5 2.41 USD | $202.35 2.45 USD | $21.58B 261.04M USD | 70.33 | $2.86 0.03 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $383.15 4.64 USD |
-0.21
|
$21.54B 260.61M USD | $11.25K 136.14 USD | $376.2 4.55 USD | $388.3 4.7 USD | $21.54B 260.61M USD | 12.27 | $31.22 0.38 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,807.35 21.87 USD |
+0.21
|
$21.43B 259.31M USD | $447 5.41 USD | $1,750 21.17 USD | $1,828.3 22.12 USD | $21.43B 259.31M USD | 135.38 | $13.35 0.16 USD | |
| Universal Cables Limited UNIVCABLES.BO | $614.2 7.43 USD |
+3.97
|
$21.31B 257.81M USD | $28.76K 347.94 USD | $567.55 6.87 USD | $624.85 7.56 USD | $21.31B 257.81M USD | 24.12 | $25.46 0.31 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $637.4 7.71 USD |
+3.42
|
$21.18B 256.24M USD | $6.87K 83.16 USD | $622.95 7.54 USD | $654.3 7.92 USD | $21.18B 256.24M USD | 34.01 | $18.74 0.23 USD | |
| Sangam (India) Limited SANGAMIND.BO | $424.25 5.13 USD |
+0.09
|
$21.11B 255.34M USD | $2.27K 27.48 USD | $417.5 5.05 USD | $434.25 5.25 USD | $21.11B 255.34M USD | 56.86 | $7.46 0.09 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,463.4 17.7 USD |
-2.04
|
$21.05B 254.64M USD | $162 1.96 USD | $1,461.4 17.68 USD | $1,502.6 18.18 USD | $21.05B 254.64M USD | 9.26 | $157.91 1.91 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,395.65 16.89 USD |
+0.88
|
$20.83B 252.03M USD | $2.25K 27.17 USD | $1,379 16.68 USD | $1,407.95 17.03 USD | $20.83B 252.03M USD | 16.51 | $84.53 1.02 USD | |
| Nelco Limited NELCO.BO | $912.7 11.04 USD |
+0.32
|
$20.83B 251.96M USD | $4.65K 56.31 USD | $910 11.01 USD | $923 11.17 USD | $20.83B 251.96M USD | 217.82 | $4.19 0.05 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $873 10.56 USD |
-5.18
|
$20.76B 251.22M USD | $2.99K 36.17 USD | $866.25 10.48 USD | $948.2 11.47 USD | $20.76B 251.22M USD | 39.02 | $22.37 0.27 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $716.9 8.67 USD |
-0.53
|
$20.72B 250.64M USD | $3.24K 39.21 USD | $707.95 8.57 USD | $734 8.88 USD | $20.72B 250.64M USD | 40.75 | $17.59 0.21 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $641.55 7.76 USD |
-0.68
|
$20.72B 250.62M USD | $16.14K 195.29 USD | $637.85 7.72 USD | $648.4 7.84 USD | $20.72B 250.62M USD | 27.20 | $23.58 0.29 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $737.55 8.92 USD |
-1.18
|
$20.65B 249.85M USD | $15.4K 186.36 USD | $731.95 8.86 USD | $754.45 9.13 USD | $20.65B 249.85M USD | 0 | -$25.82 -0.3 USD | |
| Fino Payments Bank Limited FINOPB.BO | $247.1 2.99 USD |
+0.12
|
$20.56B 248.78M USD | $15.09K 182.59 USD | $243.5 2.95 USD | $248.55 3.01 USD | $20.56B 248.78M USD | 22.30 | $11.08 0.13 USD | |
| Meghmani Organics Limited MOL.BO | $80.51 0.97 USD |
+0.64
|
$20.47B 247.71M USD | $23.05K 278.89 USD | $79.75 0.96 USD | $81.64 0.99 USD | $20.47B 247.71M USD | 0 | -$0.42 -0.005 USD | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | $4,340.15 52.51 USD |
+0.56
|
$20.4B 246.79M USD | $358 4.33 USD | $4,300 52.02 USD | $4,374 52.92 USD | $20.4B 246.79M USD | 39.58 | $109.63 1.33 USD | |
| Disa India Limited DISAQ.BO | $14,011.35 169.51 USD |
-3.23
|
$20.38B 246.51M USD | $548 6.63 USD | $13,800 166.96 USD | $14,647 177.2 USD | $20.38B 246.51M USD | 39.99 | $350.37 4.24 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $161.55 1.95 USD |
+0.31
|
$20.31B 245.76M USD | $15.67K 189.53 USD | $160.05 1.94 USD | $163.5 1.98 USD | $20.31B 245.76M USD | 22.50 | $7.18 0.09 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $284.85 3.45 USD |
+0.25
|
$20.31B 245.73M USD | $5.88K 71.14 USD | $281.05 3.4 USD | $290.25 3.51 USD | $20.31B 245.73M USD | 0 | -$66.59 -0.8 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $699.95 8.47 USD |
+3.05
|
$20.29B 245.42M USD | $13.53K 163.71 USD | $683.3 8.27 USD | $708.45 8.57 USD | $20.29B 245.42M USD | 15.68 | $44.63 0.54 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $60.69 0.73 USD |
+1.03
|
$20.16B 243.95M USD | $128.43K 1.55K USD | $59.4 0.72 USD | $61.73 0.75 USD | $20.16B 243.95M USD | 27.58 | $2.2 0.03 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,104.05 13.36 USD |
+1.2
|
$19.96B 241.49M USD | $6.89K 83.39 USD | $1,085 13.13 USD | $1,113.95 13.48 USD | $19.96B 241.49M USD | 28.66 | $38.51 0.47 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,159.9 14.03 USD |
+0.25
|
$19.91B 240.84M USD | $10.76K 130.23 USD | $1,147.35 13.88 USD | $1,193.85 14.44 USD | $19.91B 240.84M USD | 53.59 | $21.64 0.26 USD | |
| India Pesticides Limited IPL.BO | $172.55 2.09 USD |
+0.09
|
$19.87B 240.41M USD | $44.5K 538.32 USD | $171 2.07 USD | $175.55 2.12 USD | $19.87B 240.41M USD | 31.95 | $5.4 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||