거래소: BSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (27)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (27)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $246.35 2.98 USD |
-1.2
|
$3.1T 37.49B USD | $426.4K 5.16K USD | $244.25 2.96 USD | $250.75 3.03 USD | $3.1T 37.49B USD | 7.94 | $31.02 0.38 USD | |
| Indian Oil Corporation Limited IOC.BO | $134.6 1.63 USD |
-2.75
|
$1.9T 23B USD | $1.43M 17.24K USD | $132.75 1.61 USD | $139.55 1.69 USD | $1.9T 23B USD | 17.43 | $7.72 0.09 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $295.4 3.57 USD |
-2.17
|
$1.28T 15.51B USD | $234.64K 2.84K USD | $293.2 3.55 USD | $304.95 3.69 USD | $1.28T 15.51B USD | 9.18 | $32.16 0.39 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,351.3 28.45 USD |
-3.7
|
$2.71T 32.83B USD | $53.45K 646.6 USD | $2,325 28.13 USD | $2,458.7 29.75 USD | $2.71T 32.83B USD | 78.29 | $30.03 0.36 USD | |
| Coal India Limited COALINDIA.BO | $392.7 4.75 USD |
-1.78
|
$2.42T 29.28B USD | $176.44K 2.13K USD | $389.5 4.71 USD | $404 4.89 USD | $2.42T 29.28B USD | 7.05 | $55.69 0.67 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $379.85 4.6 USD |
-2.7
|
$808.35B 9.78B USD | $133.27K 1.61K USD | $378 4.57 USD | $393 4.75 USD | $808.35B 9.78B USD | 13.40 | $28.34 0.34 USD | |
| Oil India Limited OIL.BO | $398.95 4.83 USD |
-0.88
|
$648.94B 7.85B USD | $274.19K 3.32K USD | $389.35 4.71 USD | $404.1 4.89 USD | $648.94B 7.85B USD | 8.79 | $45.36 0.55 USD | |
| Petronet LNG Limited PETRONET.BO | $308.95 3.74 USD |
-1.12
|
$463.43B 5.61B USD | $39.12K 473.31 USD | $305.4 3.69 USD | $315.5 3.82 USD | $463.43B 5.61B USD | 12.72 | $24.28 0.29 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $137.2 1.66 USD |
-2.83
|
$240.46B 2.91B USD | $421.41K 5.1K USD | $134 1.62 USD | $141.75 1.71 USD | $240.46B 2.91B USD | 29.19 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $203 2.46 USD |
-2.66
|
$200.79B 2.43B USD | $155.52K 1.88K USD | $201 2.43 USD | $209.6 2.54 USD | $200.79B 2.43B USD | 21.68 | $9.36 0.11 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $308.7 3.73 USD |
-4.9
|
$98.17B 1.19B USD | $106.93K 1.29K USD | $303.85 3.68 USD | $325.1 3.93 USD | $98.17B 1.19B USD | 14.72 | $20.97 0.25 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $630.7 7.63 USD |
+0.64
|
$93.92B 1.14B USD | $243.54K 2.95K USD | $612.45 7.41 USD | $663.85 8.03 USD | $93.92B 1.14B USD | 25.21 | $25.01 0.3 USD | |
| Refex Industries Limited REFEX.BO | $447.3 5.41 USD |
-4.99
|
$57.78B 699.08M USD | $63.52K 768.47 USD | $447.3 5.41 USD | $471 5.7 USD | $57.78B 699.08M USD | 38.16 | $11.72 0.14 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $188 2.27 USD |
-1.96
|
$24.86B 300.78M USD | $91.05K 1.1K USD | $183.9 2.22 USD | $194.1 2.35 USD | $24.86B 300.78M USD | 14.92 | $12.6 0.15 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $364.05 4.4 USD |
-3.13
|
$22.02B 266.44M USD | $1.04K 12.56 USD | $362.55 4.39 USD | $377.3 4.56 USD | $22.02B 266.44M USD | 10.81 | $33.67 0.41 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $699.45 8.46 USD |
-1.62
|
$20.27B 245.24M USD | $14.22K 172.04 USD | $688.75 8.33 USD | $727.95 8.81 USD | $20.27B 245.24M USD | 15.66 | $44.65 0.54 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $54.03 0.65 USD |
-3.38
|
$17.95B 217.18M USD | $33.4K 404.13 USD | $53.3 0.64 USD | $56.99 0.69 USD | $17.95B 217.18M USD | 24.55 | $2.2 0.03 USD | |
| Asian Energy Services Limited ASIANENE.BO | $293.2 3.55 USD |
-3.79
|
$13.11B 158.57M USD | $3.23K 39.1 USD | $287.55 3.48 USD | $305.1 3.69 USD | $13.11B 158.57M USD | 35.49 | $8.26 0.1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $271 3.28 USD |
-3.71
|
$10.69B 129.34M USD | $12.78K 154.67 USD | $262.7 3.18 USD | $285.95 3.46 USD | $10.69B 129.34M USD | 15.31 | $17.7 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.BO | $556.45 6.73 USD |
-1.37
|
$8.46B 102.33M USD | $8.35K 101.01 USD | $537.05 6.5 USD | $572 6.92 USD | $8.46B 102.33M USD | 12.11 | $45.93 0.56 USD | |
| United Drilling Tools Limited UNIDT.BO | $218.8 2.65 USD |
-2.34
|
$4.44B 53.74M USD | $1.44K 17.36 USD | $216.75 2.62 USD | $223.9 2.71 USD | $4.44B 53.74M USD | 30.99 | $7.06 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $71.94 0.87 USD |
-4.05
|
$3.19B 38.55M USD | $5.63K 68.1 USD | $71.24 0.86 USD | $76.5 0.93 USD | $3.19B 38.55M USD | 0 | -$9.5 -0.1 USD | |
| Aban Offshore Limited ABAN.BO | $39.57 0.48 USD |
-2.08
|
$2.33B 28.2M USD | $6.88K 83.22 USD | $38.56 0.47 USD | $41.76 0.51 USD | $2.33B 28.2M USD | 0 | -$166.1 -2.01 USD | |
| GP Petroleums Limited GULFPETRO.BO | $39.65 0.48 USD |
-4.46
|
$2.02B 24.46M USD | $32.95K 398.59 USD | $39.44 0.48 USD | $41.31 0.5 USD | $2.02B 24.46M USD | 8.14 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $254.35 3.08 USD |
-2.36
|
$1.62B 19.59M USD | $1.88K 22.72 USD | $251 3.04 USD | $262.95 3.18 USD | $1.62B 19.59M USD | 98.58 | $2.58 0.03 USD | |
| Anmol India Limited ANMOL.BO | $16.19 0.2 USD |
-6.47
|
$921.44M 11.15M USD | $16.33K 197.61 USD | $16 0.19 USD | $17.31 0.21 USD | $921.44M 11.15M USD | 9.57 | $1.69 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}