거래소: BSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (27)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (27)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $244.55 2.96 USD |
+1.05
|
$3.08T 37.22B USD | $782.49K 9.47K USD | $241.55 2.92 USD | $245.35 2.97 USD | $3.08T 37.22B USD | 8.49 | $28.8 0.35 USD | |
| Indian Oil Corporation Limited IOC.BO | $146.2 1.77 USD |
+2.92
|
$2.06T 24.98B USD | $1.98M 24K USD | $142 1.72 USD | $146.95 1.78 USD | $2.06T 24.98B USD | 14.81 | $9.87 0.12 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,586 31.29 USD |
+2.34
|
$2.98T 36.11B USD | $39.25K 474.91 USD | $2,524 30.54 USD | $2,591 31.35 USD | $2.98T 36.11B USD | 42.63 | $60.65 0.73 USD | |
| Coal India Limited COALINDIA.BO | $394.05 4.77 USD |
+0.6
|
$2.43T 29.38B USD | $77.38K 936.11 USD | $390.75 4.73 USD | $394.75 4.78 USD | $2.43T 29.38B USD | 6.86 | $57.38 0.69 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $329.6 3.99 USD |
+3.16
|
$1.43T 17.3B USD | $1.07M 12.9K USD | $318.8 3.86 USD | $330.9 4 USD | $1.43T 17.3B USD | 10.55 | $31.22 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $420.25 5.08 USD |
+2.98
|
$894.33B 10.82B USD | $382.9K 4.63K USD | $407.55 4.93 USD | $424.35 5.13 USD | $894.33B 10.82B USD | 13.26 | $31.67 0.38 USD | |
| Oil India Limited OIL.BO | $442.4 5.35 USD |
+0.32
|
$719.61B 8.71B USD | $84.37K 1.02K USD | $437.5 5.29 USD | $444.6 5.38 USD | $719.61B 8.71B USD | 10.98 | $40.26 0.49 USD | |
| Petronet LNG Limited PETRONET.BO | $299.9 3.63 USD |
+1.08
|
$449.85B 5.44B USD | $52.76K 638.34 USD | $296 3.58 USD | $300.55 3.64 USD | $449.85B 5.44B USD | 11.32 | $26.47 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $142.7 1.73 USD |
+1.03
|
$250.1B 3.03B USD | $183.56K 2.22K USD | $141.75 1.71 USD | $145.1 1.76 USD | $250.1B 3.03B USD | 445.93 | $0.32 0.003 USD | |
| Castrol India Limited CASTROLIND.BO | $214.05 2.59 USD |
+1.35
|
$211.72B 2.56B USD | $64.46K 779.83 USD | $212.25 2.57 USD | $216.1 2.61 USD | $211.72B 2.56B USD | 22.41 | $9.55 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $404.5 4.89 USD |
+0.22
|
$128.63B 1.56B USD | $56.41K 682.48 USD | $400.8 4.85 USD | $408.3 4.94 USD | $128.63B 1.56B USD | 18.77 | $21.55 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $671.75 8.13 USD |
+0.6
|
$100.03B 1.21B USD | $107.24K 1.3K USD | $664.8 8.04 USD | $686 8.3 USD | $100.03B 1.21B USD | 46.77 | $14.36 0.17 USD | |
| Refex Industries Limited REFEX.BO | $462.55 5.6 USD |
-1.3
|
$59.8B 723.47M USD | $10.99K 132.94 USD | $460 5.57 USD | $475.2 5.75 USD | $59.8B 723.47M USD | 37.39 | $12.37 0.15 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $170.8 2.07 USD |
-0.32
|
$22.59B 273.27M USD | $28.08K 339.75 USD | $170 2.06 USD | $173.05 2.09 USD | $22.59B 273.27M USD | 15.33 | $11.14 0.13 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $356.1 4.31 USD |
-1.78
|
$21.54B 260.62M USD | $3.85K 46.59 USD | $353.1 4.27 USD | $365.25 4.42 USD | $21.54B 260.62M USD | 11.51 | $30.93 0.37 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $644.25 7.79 USD |
+0.44
|
$18.67B 225.89M USD | $3.65K 44.2 USD | $640.8 7.75 USD | $652.4 7.89 USD | $18.67B 225.89M USD | 8.65 | $74.47 0.9 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $55.81 0.68 USD |
-2.09
|
$18.54B 224.33M USD | $147.45K 1.78K USD | $54.86 0.66 USD | $58.3 0.71 USD | $18.54B 224.33M USD | 21.46 | $2.6 0.03 USD | |
| Asian Energy Services Limited ASIANENE.BO | $303 3.67 USD |
+0.75
|
$13.55B 163.87M USD | $9.25K 111.91 USD | $296.4 3.59 USD | $306.7 3.71 USD | $13.55B 163.87M USD | 31.01 | $9.77 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $291.05 3.52 USD |
-0.6
|
$11.48B 138.91M USD | $5.46K 66 USD | $290 3.51 USD | $305.75 3.7 USD | $11.48B 138.91M USD | 16.56 | $17.57 0.21 USD | |
| Selan Exploration Technology Limited SELAN.BO | $683.85 8.27 USD |
-1.38
|
$10.39B 125.76M USD | $5.7K 68.95 USD | $682.5 8.26 USD | $698.95 8.46 USD | $10.39B 125.76M USD | 14.19 | $48.19 0.58 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $98.84 1.2 USD |
+6.6
|
$5.14B 62.17M USD | $26.11K 315.94 USD | $93.8 1.13 USD | $99.9 1.21 USD | $5.14B 62.17M USD | 0 | -$7.1 -0.08 USD | |
| United Drilling Tools Limited UNIDT.BO | $226.7 2.74 USD |
-1.03
|
$4.6B 55.69M USD | $2.82K 34.13 USD | $225 2.72 USD | $229.25 2.77 USD | $4.6B 55.69M USD | 30.71 | $7.38 0.09 USD | |
| Aban Offshore Limited ABAN.BO | $56.83 0.69 USD |
-1.59
|
$3.32B 40.13M USD | $21.28K 257.5 USD | $56.51 0.68 USD | $58.59 0.71 USD | $3.32B 40.13M USD | 0 | -$152.4 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.BO | $46.01 0.56 USD |
-0.69
|
$2.35B 28.38M USD | $12.63K 152.81 USD | $45.61 0.55 USD | $46.67 0.56 USD | $2.35B 28.38M USD | 8.91 | $5.16 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $281.1 3.4 USD |
-1.11
|
$1.79B 21.65M USD | $2.16K 26.18 USD | $280.1 3.39 USD | $287.5 3.48 USD | $1.79B 21.65M USD | 0 | -$9.61 -0.1 USD | |
| Anmol India Limited ANMOL.BO | $17.69 0.21 USD |
0
|
$1.01B 12.18M USD | $2.55K 30.84 USD | $17.53 0.21 USD | $17.72 0.21 USD | $1.01B 12.18M USD | 14.38 | $1.23 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}