국가: 인도 거래소: BSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (25)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹244.90 2.96 USD |
+0.68
|
₹3.08T 37.27B USD | ₹246.05K 2.98K USD | ₹243.15 2.94 USD | ₹245.75 2.97 USD | ₹3.08T 37.27B USD | 8.41 | ₹29.12 0.35 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹162.95 1.97 USD |
+0.74
|
₹2.30T 27.85B USD | ₹605.82K 7.33K USD | ₹161.85 1.96 USD | ₹164.05 1.98 USD | ₹2.30T 27.85B USD | 9.02 | ₹18.05 0.22 USD | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹354.05 4.28 USD |
-1.38
|
₹1.54T 18.58B USD | ₹69.39K 839.54 USD | ₹352.50 4.26 USD | ₹363.95 4.4 USD | ₹1.54T 18.58B USD | 7.12 | ₹49.69 0.6 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹161.85 1.96 USD |
+2.53
|
₹283.66B 3.43B USD | ₹308.35K 3.73K USD | ₹158.50 1.92 USD | ₹164.35 1.99 USD | ₹283.66B 3.43B USD | 27.33 | ₹5.92 0.07 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹551.35 6.67 USD |
+2.22
|
₹175.33B 2.12B USD | ₹415.07K 5.02K USD | ₹541.10 6.55 USD | ₹563.90 6.82 USD | ₹175.33B 2.12B USD | 17.47 | ₹31.55 0.38 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,262.55 27.37 USD |
-0.81
|
₹2.69T 32.59B USD | ₹60.79K 735.45 USD | ₹2,258.00 27.32 USD | ₹2,305.05 27.89 USD | ₹2.69T 32.59B USD | 34.92 | ₹64.78 0.78 USD | ||
| Coal India Limited COALINDIA.BO | ₹379.85 4.6 USD |
+1.06
|
₹2.34T 28.32B USD | ₹329.25K 3.98K USD | ₹375.85 4.55 USD | ₹380.15 4.6 USD | ₹2.34T 28.32B USD | 7.50 | ₹50.63 0.61 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹451.65 5.46 USD |
-1.29
|
₹961.90B 11.64B USD | ₹59.72K 722.46 USD | ₹449.25 5.44 USD | ₹460.75 5.57 USD | ₹961.90B 11.64B USD | 6.89 | ₹65.48 0.79 USD | ||
| Oil India Limited OIL.BO | ₹414.50 5.01 USD |
+0.44
|
₹674.23B 8.16B USD | ₹15.15K 183.28 USD | ₹412.15 4.99 USD | ₹417.10 5.05 USD | ₹674.23B 8.16B USD | 11.28 | ₹36.73 0.44 USD | ||
| Petronet LNG Limited PETRONET.BO | ₹271.75 3.29 USD |
-0.02
|
₹407.63B 4.93B USD | ₹37.07K 448.44 USD | ₹270.30 3.27 USD | ₹272.85 3.3 USD | ₹407.63B 4.93B USD | 11.10 | ₹24.46 0.3 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹191.10 2.31 USD |
-0.52
|
₹189.02B 2.29B USD | ₹34.29K 414.83 USD | ₹190.70 2.31 USD | ₹193.20 2.34 USD | ₹189.02B 2.29B USD | 19.36 | ₹9.87 0.12 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹909.65 11.01 USD |
-0.71
|
₹135.46B 1.64B USD | ₹108.51K 1.31K USD | ₹905.55 10.96 USD | ₹934.70 11.31 USD | ₹135.46B 1.64B USD | 11.57 | ₹78.61 0.95 USD | ||
| Refex Industries Limited REFEX.BO | ₹336.80 4.07 USD |
-2.86
|
₹46.19B 558.76M USD | ₹170.66K 2.06K USD | ₹334.85 4.05 USD | ₹346.50 4.19 USD | ₹46.19B 558.76M USD | 27.76 | ₹12.13 0.15 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹152.70 1.85 USD |
+5.6
|
₹20.19B 244.31M USD | ₹48.36K 585.12 USD | ₹144.60 1.75 USD | ₹153.60 1.86 USD | ₹20.19B 244.31M USD | 14.31 | ₹10.67 0.13 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹299.30 3.62 USD |
+0.57
|
₹18.11B 219.05M USD | ₹2.99K 36.16 USD | ₹296.00 3.58 USD | ₹300.55 3.64 USD | ₹18.11B 219.05M USD | 9.61 | ₹31.13 0.38 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹550.10 6.66 USD |
-0.88
|
₹15.94B 192.88M USD | ₹1.94K 23.43 USD | ₹549.00 6.64 USD | ₹558.30 6.75 USD | ₹15.94B 192.88M USD | 4.74 | ₹115.99 1.4 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹293.75 3.55 USD |
-0.27
|
₹13.14B 159.03M USD | ₹1.70K 20.57 USD | ₹276.95 3.35 USD | ₹294.90 3.57 USD | ₹13.14B 159.03M USD | 39.58 | ₹7.42 0.09 USD | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹38.04 0.46 USD |
-0.34
|
₹12.64B 152.9M USD | ₹24.87K 300.87 USD | ₹38.01 0.46 USD | ₹39.21 0.47 USD | ₹12.64B 152.9M USD | 13.88 | ₹2.74 0.03 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹191.10 2.31 USD |
-1.44
|
₹7.54B 91.21M USD | ₹2.65K 32.1 USD | ₹190.80 2.31 USD | ₹195.15 2.36 USD | ₹7.54B 91.21M USD | 12.50 | ₹15.28 0.18 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹194.30 2.35 USD |
-1.32
|
₹3.94B 47.73M USD | ₹309.00 3.74 USD | ₹193.00 2.33 USD | ₹198.00 2.4 USD | ₹3.94B 47.73M USD | 25.97 | ₹7.48 0.09 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹64.88 0.78 USD |
-0.8
|
₹3.37B 40.81M USD | ₹4.04K 48.82 USD | ₹64.88 0.78 USD | ₹66.95 0.81 USD | ₹3.37B 40.81M USD | 0 | -₹8.30 -0.1 USD | ||
| GP Petroleums Limited GULFPETRO.BO | ₹37.55 0.45 USD |
-0.77
|
₹1.91B 23.16M USD | ₹3.50K 42.39 USD | ₹37.01 0.45 USD | ₹37.85 0.46 USD | ₹1.91B 23.16M USD | 7.04 | ₹5.33 0.06 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹230.75 2.79 USD |
-0.47
|
₹1.47B 17.77M USD | ₹335.00 4.05 USD | ₹230.25 2.79 USD | ₹234.35 2.84 USD | ₹1.47B 17.77M USD | 0 | -₹25.98 -0.3 USD | ||
| Anmol India Limited ANMOL.BO | ₹14.28 0.17 USD |
+0.71
|
₹812.73M 9.83M USD | ₹2.39K 28.93 USD | ₹14.09 0.17 USD | ₹14.42 0.17 USD | ₹812.73M 9.83M USD | 10.34 | ₹1.38 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}