$3.35T
시가 총액
$143.17B
총 거래량
BTC 61.52%     ETH 8.91%
지배력

거래소: BSE 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oil and Natural Gas Corporation Limited  ONGC.BO $239.85 2.9 USD
+0.88
$3.02T 36.51B USD $110K 1.33K USD $237.55 2.87 USD $240.25 2.91 USD $3.02T 36.51B USD 8.33 $28.79 0.35 USD
Indian Oil Corporation Limited  IOC.BO $140.6 1.7 USD
+0.93
$1.99T 24.02B USD $491.91K 5.95K USD $139.05 1.68 USD $141.05 1.71 USD $1.99T 24.02B USD 14.23 $9.88 0.12 USD
Adani Enterprises Limited  ADANIENT.BO $2,540 30.73 USD
+1.44
$2.93T 35.47B USD $26.79K 324.09 USD $2,505 30.31 USD $2,553 30.89 USD $2.93T 35.47B USD 41.91 $60.6 0.73 USD
Coal India Limited  COALINDIA.BO $398.85 4.83 USD
+0.99
$2.46T 29.74B USD $430.36K 5.21K USD $396.55 4.8 USD $400.35 4.84 USD $2.46T 29.74B USD 6.94 $57.39 0.69 USD
Bharat Petroleum Corporation Limited  BPCL.BO $317.35 3.84 USD
+2.42
$1.38T 16.66B USD $240.09K 2.9K USD $309.65 3.75 USD $317.8 3.84 USD $1.38T 16.66B USD 10.17 $31.2 0.38 USD
Hindustan Petroleum Corporation Limited  HINDPETRO.BO $406.4 4.92 USD
+1.28
$864.75B 10.46B USD $107.39K 1.3K USD $402 4.86 USD $407.3 4.93 USD $864.75B 10.46B USD 12.83 $31.66 0.38 USD
Oil India Limited  OIL.BO $424.3 5.13 USD
+0.53
$690.17B 8.35B USD $45.09K 545.45 USD $420.5 5.09 USD $426.55 5.16 USD $690.17B 8.35B USD 10.53 $40.26 0.49 USD
Petronet LNG Limited  PETRONET.BO $306.15 3.7 USD
-0.71
$459.23B 5.56B USD $26.29K 318 USD $306.1 3.7 USD $310 3.75 USD $459.23B 5.56B USD 11.55 $26.49 0.32 USD
Mangalore Refinery and Petrochemicals Limited  MRPL.BO $141.15 1.71 USD
-0.25
$247.38B 2.99B USD $104.87K 1.27K USD $140.5 1.7 USD $142.05 1.72 USD $247.38B 2.99B USD 30.03 $4.7 0.06 USD
Castrol India Limited  CASTROLIND.BO $217.1 2.63 USD
-0.82
$214.74B 2.6B USD $140.09K 1.69K USD $215.5 2.61 USD $220.1 2.66 USD $214.74B 2.6B USD 22.75 $9.54 0.12 USD
Gujarat Mineral Development Corporation Limited  GMDCLTD.BO $403.3 4.88 USD
+5.56
$128.25B 1.55B USD $590.64K 7.15K USD $385.55 4.66 USD $413.6 5 USD $128.25B 1.55B USD 18.67 $21.59 0.26 USD
Chennai Petroleum Corporation Limited  CHENNPETRO.BO $650.75 7.87 USD
-0.29
$96.9B 1.17B USD $11.82K 143.03 USD $649.05 7.85 USD $656.15 7.94 USD $96.9B 1.17B USD 45.31 $14.36 0.17 USD
Refex Industries Limited  REFEX.BO $499.3 6.04 USD
+0.95
$64.35B 778.57M USD $19.46K 235.45 USD $494 5.98 USD $506.1 6.12 USD $64.35B 778.57M USD 40.36 $12.37 0.15 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.BO $170 2.06 USD
-0.64
$22.48B 271.99M USD $43.63K 527.81 USD $169.05 2.05 USD $172.5 2.09 USD $22.48B 271.99M USD 15.28 $11.12 0.13 USD
Panama Petrochem Limited  PANAMAPET.BO $365.3 4.42 USD
+0.25
$22.1B 267.35M USD $614 7.43 USD $362.45 4.39 USD $365.8 4.43 USD $22.1B 267.35M USD 11.80 $30.94 0.37 USD
Confidence Petroleum India Limited  CONFIPET.BO $59.81 0.72 USD
-0.3
$19.87B 240.41M USD $29.24K 353.71 USD $59.6 0.72 USD $60.35 0.73 USD $19.87B 240.41M USD 23.00 $2.6 0.03 USD
Jindal Drilling & Industries Limited  JINDRILL.BO $625.5 7.57 USD
-0.84
$18.13B 219.31M USD $16.24K 196.48 USD $619.05 7.49 USD $633.1 7.66 USD $18.13B 219.31M USD 8.39 $74.5 0.9 USD
Asian Energy Services Limited  ASIANENE.BO $311.05 3.76 USD
+1.39
$13.91B 168.23M USD $3.48K 42.13 USD $303 3.67 USD $313 3.79 USD $13.91B 168.23M USD 31.86 $9.76 0.12 USD
Likhitha Infrastructure Limited  LIKHITHA.BO $305.75 3.7 USD
-0.88
$12.06B 145.93M USD $5.74K 69.38 USD $305.25 3.69 USD $313.6 3.79 USD $12.06B 145.93M USD 17.39 $17.58 0.21 USD
Deep Energy Resources Limited  DEEPENR.BO $310.05 3.75 USD
0
$9.92B 120.03M USD $0 0 USD $0 0 USD $0 0 USD $9.92B 120.03M USD 0 $0 0 USD
Selan Exploration Technology Limited  SELAN.BO $603.8 7.3 USD
+7.24
$9.18B 111.04M USD $23.6K 285.48 USD $557.5 6.74 USD $618.55 7.48 USD $9.18B 111.04M USD 12.54 $48.14 0.58 USD
United Drilling Tools Limited  UNIDT.BO $188.5 2.28 USD
-0.76
$3.83B 46.3M USD $1.32K 15.93 USD $188 2.27 USD $192.25 2.33 USD $3.83B 46.3M USD 25.50 $7.39 0.09 USD
Oil Country Tubular Limited  OILCOUNTUB.BO $77.82 0.94 USD
-4.8
$3.45B 41.7M USD $19.71K 238.48 USD $74 0.9 USD $85.68 1.04 USD $3.45B 41.7M USD 0 -$7.1 -0.08 USD
Aban Offshore Limited  ABAN.BO $48.07 0.58 USD
+1.35
$2.81B 34.03M USD $18.17K 219.79 USD $47.79 0.58 USD $49 0.59 USD $2.81B 34.03M USD 0 -$152.4 -1.8 USD
GP Petroleums Limited  GULFPETRO.BO $49.18 0.59 USD
+3.49
$2.51B 30.34M USD $88.67K 1.07K USD $46.7 0.56 USD $51 0.62 USD $2.51B 30.34M USD 9.53 $5.16 0.06 USD
Alphageo (India) Limited  ALPHAGEO.BO $262.95 3.18 USD
+0.42
$1.67B 20.25M USD $428 5.18 USD $259.7 3.14 USD $263.05 3.18 USD $1.67B 20.25M USD 0 -$9.61 -0.1 USD
Anmol India Limited  ANMOL.BO $17.66 0.21 USD
+1.49
$1.01B 12.16M USD $9.28K 112.25 USD $17.4 0.21 USD $18 0.22 USD $1.01B 12.16M USD 14.35 $1.23 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.