국가: 인도 거래소: BSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (39)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,292.75 15.64 USD |
+2.39
|
₹17.51T 211.78B USD | ₹2.68M 32.47K USD | ₹1,262.10 15.27 USD | ₹1,297.45 15.7 USD | ₹17.51T 211.78B USD | 21.03 | ₹61.47 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹246.15 2.98 USD |
-2.53
|
₹3.10T 37.46B USD | ₹832.48K 10.07K USD | ₹243.35 2.94 USD | ₹251.75 3.05 USD | ₹3.10T 37.46B USD | 8.45 | ₹29.10 0.35 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹443.70 5.37 USD |
-0.54
|
₹2.73T 33.08B USD | ₹406.00K 4.91K USD | ₹439.55 5.32 USD | ₹453.15 5.48 USD | ₹2.73T 33.08B USD | 8.79 | ₹50.45 0.61 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹140.95 1.71 USD |
+4.91
|
₹1.99T 24.08B USD | ₹1.42M 17.13K USD | ₹136.80 1.66 USD | ₹141.40 1.71 USD | ₹1.99T 24.08B USD | 4.61 | ₹30.57 0.37 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹160.95 1.95 USD |
+3.41
|
₹282.08B 3.41B USD | ₹449.16K 5.43K USD | ₹155.70 1.88 USD | ₹162.65 1.97 USD | ₹282.08B 3.41B USD | 12.94 | ₹12.43 0.15 USD | ||
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,920.25 35.33 USD |
+0.42
|
₹4.01T 48.47B USD | ₹134.85K 1.63K USD | ₹2,887.50 34.93 USD | ₹2,970.90 35.94 USD | ₹4.01T 48.47B USD | 39.68 | ₹73.59 0.89 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹302.20 3.66 USD |
+5.54
|
₹1.31T 15.86B USD | ₹687.43K 8.32K USD | ₹292.25 3.54 USD | ₹303.50 3.67 USD | ₹1.31T 15.86B USD | 5.24 | ₹57.60 0.7 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹388.75 4.7 USD |
+6.3
|
₹827.27B 10.01B USD | ₹594.32K 7.19K USD | ₹372.00 4.5 USD | ₹390.95 4.73 USD | ₹827.27B 10.01B USD | 5.37 | ₹72.35 0.88 USD | ||
Oil India Limited
OIL.BO
IN
|
₹418.05 5.06 USD |
-2.64
|
₹680.00B 8.23B USD | ₹368.99K 4.46K USD | ₹414.80 5.02 USD | ₹425.90 5.15 USD | ₹680.00B 8.23B USD | 11.38 | ₹36.72 0.44 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹274.80 3.32 USD |
+4.51
|
₹412.20B 4.99B USD | ₹36.54K 442.06 USD | ₹263.10 3.18 USD | ₹275.40 3.33 USD | ₹412.20B 4.99B USD | 10.53 | ₹26.08 0.32 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹944.55 11.43 USD |
+1.81
|
₹331.54B 4.01B USD | ₹1.91M 23.14K USD | ₹913.35 11.05 USD | ₹975.95 11.81 USD | ₹331.54B 4.01B USD | 36.89 | ₹25.60 0.31 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹611.90 7.4 USD |
+3.98
|
₹194.58B 2.35B USD | ₹103.86K 1.26K USD | ₹596.85 7.22 USD | ₹614.05 7.43 USD | ₹194.58B 2.35B USD | 20.32 | ₹30.11 0.36 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹182.55 2.21 USD |
+0.25
|
₹180.56B 2.18B USD | ₹33.59K 406.32 USD | ₹182.10 2.2 USD | ₹183.25 2.22 USD | ₹180.56B 2.18B USD | 18.83 | ₹9.69 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,136.35 13.75 USD |
-0.37
|
₹169.22B 2.05B USD | ₹96.36K 1.17K USD | ₹1,115.00 13.49 USD | ₹1,158.80 14.02 USD | ₹169.22B 2.05B USD | 7.86 | ₹144.45 1.75 USD | ||
|
Refex Industries Limited
REFEX.BO
IN
|
₹311.15 3.76 USD |
+5.15
|
₹45.24B 547.33M USD | ₹26.36K 318.89 USD | ₹302.00 3.65 USD | ₹311.80 3.77 USD | ₹45.24B 547.33M USD | 17.30 | ₹17.98 0.22 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹70.55 0.85 USD |
-3.63
|
₹23.44B 283.58M USD | ₹156.89K 1.9K USD | ₹69.68 0.84 USD | ₹74.71 0.9 USD | ₹23.44B 283.58M USD | 25.19 | ₹2.80 0.03 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹377.80 4.57 USD |
+0.65
|
₹22.85B 276.5M USD | ₹16.48K 199.34 USD | ₹369.65 4.47 USD | ₹384.20 4.65 USD | ₹22.85B 276.5M USD | 10.75 | ₹35.14 0.43 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹165.70 2 USD |
-1.22
|
₹21.91B 265.11M USD | ₹199.29K 2.41K USD | ₹157.35 1.9 USD | ₹177.85 2.15 USD | ₹21.91B 265.11M USD | 15.52 | ₹10.67 0.13 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹366.50 4.43 USD |
+0.95
|
₹17.81B 215.42M USD | ₹13.02K 157.48 USD | ₹363.25 4.39 USD | ₹371.20 4.49 USD | ₹17.81B 215.42M USD | 32.37 | ₹11.32 0.14 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹600.00 7.26 USD |
-1.62
|
₹17.39B 210.37M USD | ₹73.16K 885.13 USD | ₹596.00 7.21 USD | ₹610.70 7.39 USD | ₹17.39B 210.37M USD | 7.34 | ₹81.72 0.99 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹93.45 1.13 USD |
+0.57
|
₹14.34B 173.44M USD | ₹6.11K 73.96 USD | ₹91.71 1.11 USD | ₹93.65 1.13 USD | ₹14.34B 173.44M USD | 146.01 | ₹0.64 0.007 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹230.10 2.78 USD |
+2.52
|
₹9.08B 109.82M USD | ₹2.54K 30.74 USD | ₹228.60 2.77 USD | ₹233.95 2.83 USD | ₹9.08B 109.82M USD | 23.14 | ₹9.94 0.12 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹227.15 2.75 USD |
-4.88
|
₹4.61B 55.8M USD | ₹1.24K 14.94 USD | ₹226.90 2.75 USD | ₹232.00 2.81 USD | ₹4.61B 55.8M USD | 24.16 | ₹9.40 0.11 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹55.90 0.68 USD |
+1.03
|
₹2.91B 35.16M USD | ₹786.00 9.51 USD | ₹55.50 0.67 USD | ₹57.50 0.7 USD | ₹2.91B 35.16M USD | 0 | -₹8.30 -0.1 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹157.70 1.91 USD |
+1.09
|
₹2.60B 31.44M USD | ₹6.16K 74.48 USD | ₹156.60 1.89 USD | ₹159.00 1.92 USD | ₹2.60B 31.44M USD | 34.73 | ₹4.54 0.05 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹40.18 0.49 USD |
+4.42
|
₹2.05B 24.78M USD | ₹12.00K 145.19 USD | ₹38.00 0.46 USD | ₹40.40 0.49 USD | ₹2.05B 24.78M USD | 7.74 | ₹5.19 0.06 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹205.65 2.49 USD |
+0.81
|
₹1.31B 15.84M USD | ₹94.00 1.14 USD | ₹204.55 2.47 USD | ₹209.15 2.53 USD | ₹1.31B 15.84M USD | 0 | -₹21.83 -0.2 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹90.60 1.1 USD |
+3.57
|
₹767.19M 9.28M USD | ₹154.00 1.86 USD | ₹90.60 1.1 USD | ₹92.30 1.12 USD | ₹767.19M 9.28M USD | 25.16 | ₹3.60 0.04 USD | ||
|
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹42.92 0.52 USD |
+4.99
|
₹678.17M 8.2M USD | ₹24.51K 296.55 USD | ₹38.88 0.47 USD | ₹42.92 0.52 USD | ₹678.17M 8.2M USD | 33.01 | ₹1.30 0.02 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.06 0.13 USD |
+1.28
|
₹629.47M 7.62M USD | ₹1.15K 13.93 USD | ₹10.78 0.13 USD | ₹11.50 0.14 USD | ₹629.47M 7.62M USD | 5.55 | ₹1.99 0.02 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹13.51 0.16 USD |
+0.52
|
₹374.70M 4.53M USD | ₹4.54K 54.93 USD | ₹12.81 0.15 USD | ₹13.74 0.17 USD | ₹374.70M 4.53M USD | 12.86 | ₹1.05 0.01 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹19.00 0.23 USD |
-3.16
|
₹331.80M 4.01M USD | ₹1.24K 15 USD | ₹18.65 0.23 USD | ₹20.00 0.24 USD | ₹331.80M 4.01M USD | 41.30 | ₹0.46 0.005 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹18.57 0.22 USD |
+4.97
|
₹183.05M 2.21M USD | ₹6.15K 74.38 USD | ₹18.57 0.22 USD | ₹18.57 0.22 USD | ₹183.05M 2.21M USD | 0 | -₹0.66 -0.007 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹12.96 0.16 USD |
-3.07
|
₹171.07M 2.07M USD | ₹750.00 9.07 USD | ₹12.71 0.15 USD | ₹14.03 0.17 USD | ₹171.07M 2.07M USD | 0 | -₹0.33 -0.003 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹15.30 0.19 USD |
-2.49
|
₹122.36M 1.48M USD | ₹385.00 4.66 USD | ₹14.20 0.17 USD | ₹15.99 0.19 USD | ₹122.36M 1.48M USD | 49.35 | ₹0.31 0.003 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹21.54 0.26 USD |
+2.18
|
₹97.33M 1.18M USD | ₹7.41K 89.59 USD | ₹20.04 0.24 USD | ₹22.13 0.27 USD | ₹97.33M 1.18M USD | 69.48 | ₹0.31 0.003 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹7.60 0.09 USD |
0
|
₹33.06M 399.94K USD | ₹50.00 0.6 USD | ₹7.60 0.09 USD | ₹7.60 0.09 USD | ₹33.06M 399.94K USD | 0 | -₹1.00 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹2.84 0.03 USD |
0
|
₹17.18M 207.87K USD | ₹2.00K 24.2 USD | ₹2.84 0.03 USD | ₹2.84 0.03 USD | ₹17.18M 207.87K USD | 0 | -₹6.03 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}