거래소: BSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (27)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (27)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $239.85 2.9 USD |
+0.88
|
$3.02T 36.51B USD | $110K 1.33K USD | $237.55 2.87 USD | $240.25 2.91 USD | $3.02T 36.51B USD | 8.33 | $28.79 0.35 USD | |
| Indian Oil Corporation Limited IOC.BO | $140.6 1.7 USD |
+0.93
|
$1.99T 24.02B USD | $491.91K 5.95K USD | $139.05 1.68 USD | $141.05 1.71 USD | $1.99T 24.02B USD | 14.23 | $9.88 0.12 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,540 30.73 USD |
+1.44
|
$2.93T 35.47B USD | $26.79K 324.09 USD | $2,505 30.31 USD | $2,553 30.89 USD | $2.93T 35.47B USD | 41.91 | $60.6 0.73 USD | |
| Coal India Limited COALINDIA.BO | $398.85 4.83 USD |
+0.99
|
$2.46T 29.74B USD | $430.36K 5.21K USD | $396.55 4.8 USD | $400.35 4.84 USD | $2.46T 29.74B USD | 6.94 | $57.39 0.69 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $317.35 3.84 USD |
+2.42
|
$1.38T 16.66B USD | $240.09K 2.9K USD | $309.65 3.75 USD | $317.8 3.84 USD | $1.38T 16.66B USD | 10.17 | $31.2 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $406.4 4.92 USD |
+1.28
|
$864.75B 10.46B USD | $107.39K 1.3K USD | $402 4.86 USD | $407.3 4.93 USD | $864.75B 10.46B USD | 12.83 | $31.66 0.38 USD | |
| Oil India Limited OIL.BO | $424.3 5.13 USD |
+0.53
|
$690.17B 8.35B USD | $45.09K 545.45 USD | $420.5 5.09 USD | $426.55 5.16 USD | $690.17B 8.35B USD | 10.53 | $40.26 0.49 USD | |
| Petronet LNG Limited PETRONET.BO | $306.15 3.7 USD |
-0.71
|
$459.23B 5.56B USD | $26.29K 318 USD | $306.1 3.7 USD | $310 3.75 USD | $459.23B 5.56B USD | 11.55 | $26.49 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $141.15 1.71 USD |
-0.25
|
$247.38B 2.99B USD | $104.87K 1.27K USD | $140.5 1.7 USD | $142.05 1.72 USD | $247.38B 2.99B USD | 30.03 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $217.1 2.63 USD |
-0.82
|
$214.74B 2.6B USD | $140.09K 1.69K USD | $215.5 2.61 USD | $220.1 2.66 USD | $214.74B 2.6B USD | 22.75 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $403.3 4.88 USD |
+5.56
|
$128.25B 1.55B USD | $590.64K 7.15K USD | $385.55 4.66 USD | $413.6 5 USD | $128.25B 1.55B USD | 18.67 | $21.59 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $650.75 7.87 USD |
-0.29
|
$96.9B 1.17B USD | $11.82K 143.03 USD | $649.05 7.85 USD | $656.15 7.94 USD | $96.9B 1.17B USD | 45.31 | $14.36 0.17 USD | |
| Refex Industries Limited REFEX.BO | $499.3 6.04 USD |
+0.95
|
$64.35B 778.57M USD | $19.46K 235.45 USD | $494 5.98 USD | $506.1 6.12 USD | $64.35B 778.57M USD | 40.36 | $12.37 0.15 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $170 2.06 USD |
-0.64
|
$22.48B 271.99M USD | $43.63K 527.81 USD | $169.05 2.05 USD | $172.5 2.09 USD | $22.48B 271.99M USD | 15.28 | $11.12 0.13 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $365.3 4.42 USD |
+0.25
|
$22.1B 267.35M USD | $614 7.43 USD | $362.45 4.39 USD | $365.8 4.43 USD | $22.1B 267.35M USD | 11.80 | $30.94 0.37 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $59.81 0.72 USD |
-0.3
|
$19.87B 240.41M USD | $29.24K 353.71 USD | $59.6 0.72 USD | $60.35 0.73 USD | $19.87B 240.41M USD | 23.00 | $2.6 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $625.5 7.57 USD |
-0.84
|
$18.13B 219.31M USD | $16.24K 196.48 USD | $619.05 7.49 USD | $633.1 7.66 USD | $18.13B 219.31M USD | 8.39 | $74.5 0.9 USD | |
| Asian Energy Services Limited ASIANENE.BO | $311.05 3.76 USD |
+1.39
|
$13.91B 168.23M USD | $3.48K 42.13 USD | $303 3.67 USD | $313 3.79 USD | $13.91B 168.23M USD | 31.86 | $9.76 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $305.75 3.7 USD |
-0.88
|
$12.06B 145.93M USD | $5.74K 69.38 USD | $305.25 3.69 USD | $313.6 3.79 USD | $12.06B 145.93M USD | 17.39 | $17.58 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.BO | $603.8 7.3 USD |
+7.24
|
$9.18B 111.04M USD | $23.6K 285.48 USD | $557.5 6.74 USD | $618.55 7.48 USD | $9.18B 111.04M USD | 12.54 | $48.14 0.58 USD | |
| United Drilling Tools Limited UNIDT.BO | $188.5 2.28 USD |
-0.76
|
$3.83B 46.3M USD | $1.32K 15.93 USD | $188 2.27 USD | $192.25 2.33 USD | $3.83B 46.3M USD | 25.50 | $7.39 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $77.82 0.94 USD |
-4.8
|
$3.45B 41.7M USD | $19.71K 238.48 USD | $74 0.9 USD | $85.68 1.04 USD | $3.45B 41.7M USD | 0 | -$7.1 -0.08 USD | |
| Aban Offshore Limited ABAN.BO | $48.07 0.58 USD |
+1.35
|
$2.81B 34.03M USD | $18.17K 219.79 USD | $47.79 0.58 USD | $49 0.59 USD | $2.81B 34.03M USD | 0 | -$152.4 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.BO | $49.18 0.59 USD |
+3.49
|
$2.51B 30.34M USD | $88.67K 1.07K USD | $46.7 0.56 USD | $51 0.62 USD | $2.51B 30.34M USD | 9.53 | $5.16 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $262.95 3.18 USD |
+0.42
|
$1.67B 20.25M USD | $428 5.18 USD | $259.7 3.14 USD | $263.05 3.18 USD | $1.67B 20.25M USD | 0 | -$9.61 -0.1 USD | |
| Anmol India Limited ANMOL.BO | $17.66 0.21 USD |
+1.49
|
$1.01B 12.16M USD | $9.28K 112.25 USD | $17.4 0.21 USD | $18 0.22 USD | $1.01B 12.16M USD | 14.35 | $1.23 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}