국가: 인도 거래소: BSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (67)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.BO | $2,094.7 25.34 USD |
-0.86
|
$12.45T 150.61B USD | $175.78K 2.13K USD | $2,080.5 25.17 USD | $2,122.8 25.68 USD | $12.45T 150.61B USD | 32.58 | $64.29 0.78 USD | |
| Vodafone Idea Limited IDEA.BO | $9.3 0.11 USD |
-1.27
|
$1.01T 12.19B USD | $27.59M 333.8K USD | $9.25 0.11 USD | $9.5 0.11 USD | $1.01T 12.19B USD | 0 | -$3.62 -0.04 USD | |
| Prime Focus Limited PFOCUS.BO | $177.2 2.14 USD |
-1.17
|
$137.44B 1.66B USD | $173.18K 2.1K USD | $176.55 2.14 USD | $182.45 2.21 USD | $137.44B 1.66B USD | 0 | -$6.58 -0.07 USD | |
| Brightcom Group Limited BCG.BO | $12.94 0.16 USD |
-2.12
|
$26.29B 318.11M USD | $493.11K 5.97K USD | $12.89 0.16 USD | $13.21 0.16 USD | $26.29B 318.11M USD | 3.43 | $3.77 0.05 USD | |
| Dish TV India Limited DISHTV.BO | $4.42 0.05 USD |
-1.56
|
$8.21B 99.36M USD | $114.64K 1.39K USD | $4.42 0.05 USD | $4.54 0.05 USD | $8.21B 99.36M USD | 0 | -$3.01 -0.03 USD | |
| Reliance Communications Limited RCOM.BO | $1.22 0.01 USD |
-3.94
|
$3.42B 41.43M USD | $380.6K 4.6K USD | $1.22 0.01 USD | $1.28 0.02 USD | $3.42B 41.43M USD | 0 | -$0.72 -0.008 USD | |
| Indus Towers Limited INDUSTOWER.BO | $395.45 4.78 USD |
+0.75
|
$1.04T 12.62B USD | $70.68K 855.13 USD | $386.8 4.68 USD | $397.2 4.81 USD | $1.04T 12.62B USD | 11.15 | $35.44 0.43 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,329.95 16.09 USD |
-0.65
|
$871.99B 10.55B USD | $5.71K 69.03 USD | $1,324 16.02 USD | $1,348.1 16.31 USD | $871.99B 10.55B USD | 84.22 | $15.79 0.19 USD | |
| Tata Communications Limited TATACOMM.BO | $1,900.5 22.99 USD |
-0.17
|
$541.64B 6.55B USD | $2.69K 32.58 USD | $1,885.85 22.82 USD | $1,910.45 23.11 USD | $541.64B 6.55B USD | 37.85 | $50.2 0.61 USD | |
| Affle 3i Limited AFFLE.BO | $1,765.15 21.36 USD |
-3.75
|
$251.81B 3.05B USD | $21.22K 256.76 USD | $1,757 21.26 USD | $1,832 22.16 USD | $251.81B 3.05B USD | 59.21 | $29.81 0.36 USD | |
| Sun TV Network Limited SUNTV.BO | $553.8 6.7 USD |
-1.26
|
$218.24B 2.64B USD | $2.96K 35.77 USD | $551.95 6.68 USD | $567.85 6.87 USD | $218.24B 2.64B USD | 13.03 | $42.47 0.51 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,451.8 29.66 USD |
-0.67
|
$147.15B 1.78B USD | $1.6K 19.31 USD | $2,450.05 29.64 USD | $2,465.9 29.83 USD | $147.15B 1.78B USD | 27.45 | $89.31 1.08 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $357.95 4.33 USD |
-1.69
|
$114.88B 1.39B USD | $11.41K 138.03 USD | $356.2 4.31 USD | $363.7 4.4 USD | $114.88B 1.39B USD | 35.83 | $9.99 0.12 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $54.73 0.66 USD |
-1.41
|
$106.99B 1.29B USD | $69.04K 835.28 USD | $54.49 0.66 USD | $55.28 0.67 USD | $106.99B 1.29B USD | 0 | -$6.48 -0.07 USD | |
| Nazara Technologies Limited NAZARA.BO | $263.05 3.18 USD |
-2.34
|
$97.45B 1.18B USD | $6.71K 81.13 USD | $262.5 3.18 USD | $270.65 3.27 USD | $97.45B 1.18B USD | 75.37 | $3.49 0.04 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $100.2 1.21 USD |
-1.72
|
$96.24B 1.16B USD | $246.75K 2.99K USD | $99.9 1.21 USD | $102.1 1.24 USD | $96.24B 1.16B USD | 16.81 | $5.96 0.07 USD | |
| Saregama India Limited SAREGAMA.BO | $418.5 5.06 USD |
-7.47
|
$80.42B 972.95M USD | $6.96K 84.25 USD | $418 5.06 USD | $450.9 5.46 USD | $80.42B 972.95M USD | 39.59 | $10.57 0.13 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $47.26 0.57 USD |
-2.86
|
$72.87B 881.67M USD | $121.8K 1.47K USD | $47.06 0.57 USD | $48.83 0.59 USD | $72.87B 881.67M USD | 0 | -$8.34 -0.1 USD | |
| Just Dial Limited JUSTDIAL.BO | $751.2 9.09 USD |
-1.17
|
$64.62B 781.83M USD | $4.96K 60.04 USD | $748.6 9.06 USD | $759.05 9.18 USD | $64.62B 781.83M USD | 11.25 | $66.76 0.81 USD | |
| D. B. Corp Limited DBCORP.BO | $262 3.17 USD |
-1.26
|
$47.42B 573.67M USD | $1.23K 14.91 USD | $261.3 3.16 USD | $266.55 3.22 USD | $47.42B 573.67M USD | 13.54 | $19.34 0.23 USD | |
| Route Mobile Limited ROUTE.BO | $702.3 8.5 USD |
-1.33
|
$44.24B 535.27M USD | $6.36K 76.88 USD | $699.25 8.46 USD | $714.9 8.65 USD | $44.24B 535.27M USD | 15.05 | $46.66 0.56 USD | |
| MPS Limited MPSLTD.BO | $2,279.05 27.57 USD |
-0.34
|
$38.67B 467.8M USD | $218 2.64 USD | $2,255.7 27.29 USD | $2,294.2 27.76 USD | $38.67B 467.8M USD | 24.47 | $93.12 1.13 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $154.5 1.87 USD |
-1.25
|
$34.4B 416.2M USD | $6.17K 74.7 USD | $152.95 1.85 USD | $157.25 1.9 USD | $34.4B 416.2M USD | 15.32 | $10.08 0.12 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $52.5 0.64 USD |
+3.94
|
$29.71B 359.41M USD | $40.81K 493.71 USD | $50.26 0.61 USD | $54.4 0.66 USD | $29.71B 359.41M USD | 53.57 | $0.98 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $41.17 0.5 USD |
-1.7
|
$25.94B 313.8M USD | $19.95K 241.36 USD | $41.1 0.5 USD | $42.08 0.51 USD | $25.94B 313.8M USD | 0 | -$55.5 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $13.36 0.16 USD |
-2.05
|
$23.77B 287.57M USD | $51.28K 620.39 USD | $13.3 0.16 USD | $13.67 0.17 USD | $23.77B 287.57M USD | 24.29 | $0.55 0.006 USD | |
| DEN Networks Limited DEN.BO | $32.7 0.4 USD |
-1.92
|
$15.59B 188.62M USD | $1.72K 20.8 USD | $32.66 0.4 USD | $33.36 0.4 USD | $15.59B 188.62M USD | 8.13 | $4.02 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $71.45 0.86 USD |
-0.93
|
$15.59B 188.56M USD | $2.01K 24.37 USD | $70.8 0.86 USD | $73.27 0.89 USD | $15.59B 188.56M USD | 9.89 | $7.22 0.09 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $129.15 1.56 USD |
+6.21
|
$15.45B 186.91M USD | $54.13K 654.82 USD | $118.1 1.43 USD | $132.1 1.6 USD | $15.45B 186.91M USD | 16.24 | $7.95 0.1 USD | |
| GTPL Hathway Limited GTPL.BO | $106.9 1.29 USD |
+0.05
|
$12.02B 145.45M USD | $32 0.39 USD | $106.25 1.29 USD | $106.9 1.29 USD | $12.02B 145.45M USD | 29.61 | $3.61 0.04 USD | |
| Matrimony.com Limited MATRIMONY.BO | $519.05 6.28 USD |
-0.31
|
$11.19B 135.41M USD | $233 2.82 USD | $510.1 6.17 USD | $525.7 6.36 USD | $11.19B 135.41M USD | 28.58 | $18.16 0.22 USD | |
| New Delhi Television Limited NDTV.BO | $90.08 1.09 USD |
-1.79
|
$10.16B 122.96M USD | $6.99K 84.59 USD | $89.87 1.09 USD | $93.97 1.14 USD | $10.16B 122.96M USD | 0 | -$33.59 -0.4 USD | |
| The Sandesh Limited SANDESH.BO | $1,165 14.09 USD |
0
|
$8.82B 106.69M USD | $23 0.28 USD | $1,152.9 13.95 USD | $1,165 14.09 USD | $8.82B 106.69M USD | 10.41 | $111.84 1.35 USD | |
| T.V. Today Network Limited TVTODAY.BO | $144.2 1.74 USD |
-1.33
|
$8.62B 104.35M USD | $583 7.05 USD | $143.15 1.73 USD | $144.2 1.74 USD | $8.62B 104.35M USD | 24.23 | $5.95 0.07 USD | |
| OnMobile Global Limited ONMOBILE.BO | $68.6 0.83 USD |
-7.17
|
$7.29B 88.24M USD | $29.93K 362.09 USD | $68.2 0.83 USD | $74.07 0.9 USD | $7.29B 88.24M USD | 0 | -$0.87 -0.01 USD | |
| GFL Limited GFLLIMITED.BO | $62 0.75 USD |
-0.8
|
$7.16B 86.64M USD | $1.58K 19.05 USD | $61 0.74 USD | $62 0.75 USD | $7.16B 86.64M USD | 0 | -$5.21 -0.06 USD | |
| Entertainment Network (India) Limited ENIL.BO | $134.15 1.62 USD |
-0.85
|
$6.39B 77.37M USD | $1.8K 21.75 USD | $132.6 1.6 USD | $139 1.68 USD | $6.39B 77.37M USD | 54.53 | $2.46 0.03 USD | |
| HT Media Limited HTMEDIA.BO | $27.11 0.33 USD |
-0.29
|
$6.27B 75.87M USD | $2.52K 30.5 USD | $26.82 0.32 USD | $27.4 0.33 USD | $6.27B 75.87M USD | 45.18 | $0.6 0.007 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $9.88 0.12 USD |
-1.3
|
$6.18B 74.76M USD | $16.45K 199.05 USD | $9.88 0.12 USD | $10.21 0.12 USD | $6.18B 74.76M USD | 0 | -$1.88 -0.02 USD | |
| S Chand And Company Limited SCHAND.BO | $175 2.12 USD |
-1.02
|
$6.17B 74.63M USD | $96 1.16 USD | $175 2.12 USD | $177.1 2.14 USD | $6.17B 74.63M USD | 11.79 | $14.84 0.18 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $76.42 0.92 USD |
+0.65
|
$5.65B 68.37M USD | $332 4.02 USD | $76.19 0.92 USD | $77.81 0.94 USD | $5.65B 68.37M USD | 6.43 | $11.88 0.14 USD | |
| UFO Moviez India Limited UFO.BO | $82 0.99 USD |
+8.58
|
$3.18B 38.51M USD | $60.31K 729.67 USD | $78.75 0.95 USD | $83.98 1.02 USD | $3.18B 38.51M USD | 15.70 | $5.22 0.06 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $110.5 1.34 USD |
-1.6
|
$3.13B 37.84M USD | $6.49K 78.55 USD | $110.5 1.34 USD | $112 1.36 USD | $3.13B 37.84M USD | 0 | -$41.57 -0.5 USD | |
| Music Broadcast Limited RADIOCITY.BO | $7.59 0.09 USD |
-0.52
|
$2.69B 32.56M USD | $424 5.13 USD | $7.5 0.09 USD | $7.66 0.09 USD | $2.69B 32.56M USD | 0 | -$1.11 -0.01 USD | |
| Digicontent Limited DGCONTENT.BO | $37.9 0.46 USD |
+2.85
|
$2.21B 26.71M USD | $13.84K 167.47 USD | $37.31 0.45 USD | $38.8 0.47 USD | $2.21B 26.71M USD | 10.35 | $3.66 0.04 USD | |
| Raj Television Network Limited RAJTV.BO | $41.49 0.5 USD |
-0.26
|
$2.21B 26.7M USD | $1 0.01 USD | $41.49 0.5 USD | $41.49 0.5 USD | $2.21B 26.7M USD | 0 | -$0.73 -0.008 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $9.05 0.11 USD |
+1.12
|
$1.75B 21.22M USD | $147 1.78 USD | $8.97 0.11 USD | $9.05 0.11 USD | $1.75B 21.22M USD | 905.00 | $0.01 0.0001 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $69 0.83 USD |
0
|
$1.56B 18.85M USD | $67 0.81 USD | $64.01 0.77 USD | $77.99 0.94 USD | $1.56B 18.85M USD | 0 | -$7.37 -0.08 USD | |
| GTL Limited GTL.BO | $9.06 0.11 USD |
-0.77
|
$1.44B 17.37M USD | $20.12K 243.37 USD | $9.06 0.11 USD | $9.36 0.11 USD | $1.44B 17.37M USD | 0 | -$0.37 -0.004 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.75 0.08 USD |
-2.17
|
$1.34B 16.16M USD | $2.25K 27.25 USD | $6.75 0.08 USD | $6.95 0.08 USD | $1.34B 16.16M USD | 24.10 | $0.28 0.003 USD | |
| Cinevista Limited CINEVISTA.BO | $18.78 0.23 USD |
0
|
$1.08B 13.08M USD | $843 10.2 USD | $18.29 0.22 USD | $18.89 0.23 USD | $1.08B 13.08M USD | 41.73 | $0.45 0.005 USD | |
| Eros International Media Limited EROSMEDIA.BO | $7.89 0.1 USD |
0
|
$756.76M 9.16M USD | $120.58K 1.46K USD | $7.81 0.09 USD | $7.89 0.1 USD | $756.76M 9.16M USD | 0 | -$17.32 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $4.15 0.05 USD |
-1.66
|
$489.65M 5.92M USD | $500 6.05 USD | $4.15 0.05 USD | $4.15 0.05 USD | $489.65M 5.92M USD | 5.25 | $0.79 0.009 USD | |
| Shalimar Productions Limited SHALPRO.BO | $0.4899 0.0059 USD |
0
|
$482.32M 5.84M USD | $62.6K 757.33 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $482.32M 5.84M USD | 0 | $0 0 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $6.88 0.08 USD |
-0.43
|
$470.68M 5.69M USD | $640 7.74 USD | $6.88 0.08 USD | $6.99 0.08 USD | $470.68M 5.69M USD | 0.72 | $9.54 0.12 USD | |
| SITI Networks Limited SITINET.BO | $0.4899 0.0059 USD |
0
|
$427.31M 5.17M USD | $5.81K 70.28 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $427.31M 5.17M USD | 0 | -$2.45 -0.02 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $29 0.35 USD |
-4.13
|
$419.54M 5.08M USD | $117 1.42 USD | $29 0.35 USD | $31.6 0.38 USD | $419.54M 5.08M USD | 0 | -$0.49 -0.005 USD | |
| Jupiter Infomedia Limited JUPITERIN.BO | $39.06 0.47 USD |
-0.76
|
$395.98M 4.79M USD | $469 5.67 USD | $38.17 0.46 USD | $39.87 0.48 USD | $395.98M 4.79M USD | 19.33 | $2.02 0.02 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $18.49 0.22 USD |
-0.05
|
$320.43M 3.88M USD | $13 0.16 USD | $18.49 0.22 USD | $18.49 0.22 USD | $320.43M 3.88M USD | 0 | -$6 -0.07 USD | |
| TV Vision Limited TVVISION.BO | $6.27 0.08 USD |
0
|
$242.93M 2.94M USD | $8.69K 105.16 USD | $6.11 0.07 USD | $6.27 0.08 USD | $242.93M 2.94M USD | 0 | -$6.43 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $3.22 0.04 USD |
-3.01
|
$174.4M 2.11M USD | $6.54K 79.17 USD | $3.2 0.04 USD | $3.3 0.04 USD | $174.4M 2.11M USD | 0 | -$0.32 -0.003 USD | |
| Creative Eye Limited CREATIVEYE.BO | $7.51 0.09 USD |
0
|
$155.67M 1.88M USD | $5.66K 68.51 USD | $7.05 0.09 USD | $7.9 0.1 USD | $155.67M 1.88M USD | 0 | -$0.42 -0.005 USD | |
| Vision Corporation Limited VISIONCO.BO | $3.1 0.04 USD |
+6.53
|
$63.68M 770.37K USD | $111 1.34 USD | $3.1 0.04 USD | $3.1 0.04 USD | $63.68M 770.37K USD | 0 | -$7.24 -0.08 USD | |
| Ortel Communications Limited ORTEL.BO | $1.78 0.02 USD |
-4.81
|
$58.7M 710.16K USD | $1.5K 18.15 USD | $1.78 0.02 USD | $1.78 0.02 USD | $58.7M 710.16K USD | 0 | -$14.58 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}