거래소: BSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (64)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (64)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Idea Limited IDEA.BO | $7.06 0.09 USD |
-0.84
|
$771.4B 9.33B USD | $43.07M 521.06K USD | $7.03 0.09 USD | $7.24 0.09 USD | $771.4B 9.33B USD | 0 | -$4.57 -0.05 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $55.7 0.67 USD |
-2.06
|
$111.18B 1.35B USD | $314.08K 3.8K USD | $55.3 0.67 USD | $57.19 0.69 USD | $111.18B 1.35B USD | 0 | -$6.52 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $106.25 1.29 USD |
-0.07
|
$102.15B 1.24B USD | $171.61K 2.08K USD | $105.5 1.28 USD | $107.6 1.3 USD | $102.15B 1.24B USD | 20.00 | $5.31 0.06 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $41.13 0.5 USD |
-1.34
|
$25.91B 313.49M USD | $255.1K 3.09K USD | $41 0.5 USD | $41.9 0.51 USD | $25.91B 313.49M USD | 0 | -$52.11 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $13.64 0.17 USD |
+1.26
|
$24.2B 292.76M USD | $310.92K 3.76K USD | $13.43 0.16 USD | $13.71 0.17 USD | $24.2B 292.76M USD | 26.23 | $0.52 0.006 USD | |
| Dish TV India Limited DISHTV.BO | $4.78 0.06 USD |
-1.24
|
$8.8B 106.48M USD | $572.19K 6.92K USD | $4.7 0.06 USD | $4.9 0.06 USD | $8.8B 106.48M USD | 0 | -$10.79 -0.1 USD | |
| Reliance Communications Limited RCOM.BO | $1.54 0.02 USD |
+1.32
|
$4.23B 51.13M USD | $610.08K 7.38K USD | $1.52 0.02 USD | $1.58 0.02 USD | $4.23B 51.13M USD | 0 | -$0.54 -0.006 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,852 22.41 USD |
-0.63
|
$11.18T 135.23B USD | $128.33K 1.55K USD | $1,832.9 22.18 USD | $1,884 22.79 USD | $11.18T 135.23B USD | 45.04 | $41.11 0.5 USD | |
| Indus Towers Limited INDUSTOWER.BO | $379.2 4.59 USD |
-7.07
|
$1T 12.1B USD | $424.06K 5.13K USD | $378 4.57 USD | $395.25 4.78 USD | $1T 12.1B USD | 10.16 | $37.31 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $7,134.4 86.31 USD |
+1.22
|
$923.03B 11.17B USD | $1.31K 15.81 USD | $7,038.9 85.16 USD | $7,200.1 87.11 USD | $923.03B 11.17B USD | 166.65 | $42.81 0.52 USD | |
| Tata Communications Limited TATACOMM.BO | $1,558.05 18.85 USD |
-2.18
|
$453.95B 5.49B USD | $9.51K 115.06 USD | $1,554 18.8 USD | $1,600 19.36 USD | $453.95B 5.49B USD | 27.32 | $57.02 0.69 USD | |
| Sun TV Network Limited SUNTV.BO | $628.85 7.61 USD |
+1.25
|
$247.82B 3B USD | $12.11K 146.46 USD | $617.75 7.47 USD | $632.55 7.65 USD | $247.82B 3B USD | 14.18 | $44.33 0.54 USD | |
| Affle 3i Limited AFFLE.BO | $1,599.05 19.35 USD |
+1.07
|
$224.43B 2.72B USD | $3.59K 43.47 USD | $1,564.25 18.92 USD | $1,605.6 19.43 USD | $224.43B 2.72B USD | 61.26 | $26.1 0.32 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,256.9 27.3 USD |
-2.06
|
$138.27B 1.67B USD | $5.12K 61.91 USD | $2,253.3 27.26 USD | $2,336.15 28.26 USD | $138.27B 1.67B USD | 24.63 | $91.63 1.11 USD | |
| Saregama India Limited SAREGAMA.BO | $532.75 6.45 USD |
+1.49
|
$102.47B 1.24B USD | $21.01K 254.21 USD | $517.4 6.26 USD | $535.3 6.48 USD | $102.47B 1.24B USD | 51.77 | $10.29 0.12 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $315.8 3.82 USD |
+6.6
|
$101.35B 1.23B USD | $3.71M 44.83K USD | $312 3.77 USD | $336.3 4.07 USD | $101.35B 1.23B USD | 38.46 | $8.21 0.1 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,006.75 12.18 USD |
-0.66
|
$88.79B 1.07B USD | $12.12K 146.57 USD | $992.5 12.01 USD | $1,020.45 12.35 USD | $88.79B 1.07B USD | 91.77 | $10.97 0.13 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $937.9 11.35 USD |
+0.22
|
$79.76B 964.98M USD | $8.34K 100.86 USD | $927.4 11.22 USD | $958.5 11.6 USD | $79.76B 964.98M USD | 13.66 | $68.65 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $43.1 0.52 USD |
-0.99
|
$67.12B 812.08M USD | $117.13K 1.42K USD | $42.61 0.52 USD | $43.94 0.53 USD | $67.12B 812.08M USD | 0 | -$11.01 -0.1 USD | |
| Route Mobile Limited ROUTE.BO | $967.05 11.7 USD |
+1.65
|
$60.92B 737.05M USD | $15.1K 182.62 USD | $942.6 11.4 USD | $979 11.84 USD | $60.92B 737.05M USD | 17.33 | $55.8 0.68 USD | |
| D. B. Corp Limited DBCORP.BO | $243.85 2.95 USD |
+0.08
|
$43.45B 525.7M USD | $2.82K 34.12 USD | $240.5 2.91 USD | $247.15 2.99 USD | $43.45B 525.7M USD | 9.85 | $24.75 0.3 USD | |
| MPS Limited MPSLTD.BO | $2,249.05 27.21 USD |
-1.48
|
$38.72B 468.43M USD | $1.6K 19.31 USD | $2,210.05 26.74 USD | $2,305 27.89 USD | $38.72B 468.43M USD | 29.23 | $76.92 0.93 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $63.54 0.77 USD |
+0.06
|
$35.95B 434.96M USD | $60.55K 732.53 USD | $63.15 0.76 USD | $65.26 0.79 USD | $35.95B 434.96M USD | 65.50 | $0.97 0.01 USD | |
| Prime Focus Limited PFOCUS.BO | $113.65 1.37 USD |
+0.83
|
$34.09B 412.47M USD | $2.8K 33.89 USD | $108.4 1.31 USD | $115 1.39 USD | $34.09B 412.47M USD | 0 | -$9.58 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $139.8 1.69 USD |
-2
|
$31.56B 381.78M USD | $9.53K 115.26 USD | $139 1.68 USD | $142.65 1.73 USD | $31.56B 381.78M USD | 3.96 | $35.29 0.43 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $72.04 0.87 USD |
-1.17
|
$15.86B 191.94M USD | $15.47K 187.14 USD | $71.7 0.87 USD | $73.62 0.89 USD | $15.86B 191.94M USD | 9.24 | $7.79 0.09 USD | |
| DEN Networks Limited DEN.BO | $32.17 0.39 USD |
-0.98
|
$15.34B 185.56M USD | $97.21K 1.18K USD | $31.85 0.39 USD | $33.3 0.4 USD | $15.34B 185.56M USD | 7.65 | $4.2 0.05 USD | |
| GTPL Hathway Limited GTPL.BO | $105.2 1.27 USD |
+0.05
|
$11.83B 143.14M USD | $2.91K 35.18 USD | $104.65 1.27 USD | $110.05 1.33 USD | $11.83B 143.14M USD | 24.69 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.BO | $504.1 6.1 USD |
+0.59
|
$10.87B 131.51M USD | $462 5.59 USD | $496 6 USD | $507.85 6.14 USD | $10.87B 131.51M USD | 22.88 | $22.03 0.27 USD | |
| T.V. Today Network Limited TVTODAY.BO | $166.35 2.01 USD |
+0.27
|
$9.93B 120.09M USD | $2.87K 34.66 USD | $163.2 1.97 USD | $168.7 2.04 USD | $9.93B 120.09M USD | 12.42 | $13.39 0.16 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.97 0.17 USD |
-0.78
|
$8.81B 106.54M USD | $173.29K 2.1K USD | $13.72 0.17 USD | $14.3 0.17 USD | $8.81B 106.54M USD | 0 | -$1.42 -0.01 USD | |
| The Sandesh Limited SANDESH.BO | $1,133.25 13.71 USD |
+1.8
|
$8.58B 103.78M USD | $146 1.77 USD | $1,085.6 13.13 USD | $1,149.5 13.91 USD | $8.58B 103.78M USD | 6.13 | $184.69 2.23 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $70.15 0.85 USD |
-1.74
|
$8.54B 103.29M USD | $11.78K 142.49 USD | $69.88 0.85 USD | $71.99 0.87 USD | $8.54B 103.29M USD | 0 | -$0.93 -0.01 USD | |
| New Delhi Television Limited NDTV.BO | $117.15 1.42 USD |
-0.47
|
$7.55B 91.38M USD | $4.08K 49.32 USD | $116.4 1.41 USD | $120.4 1.46 USD | $7.55B 91.38M USD | 0 | -$25.39 -0.3 USD | |
| S Chand And Company Limited SCHAND.BO | $198.25 2.4 USD |
-0.58
|
$7.03B 85.04M USD | $4.41K 53.35 USD | $196.8 2.38 USD | $208.85 2.53 USD | $7.03B 85.04M USD | 13.71 | $14.45 0.17 USD | |
| Entertainment Network (India) Limited ENIL.BO | $132.2 1.6 USD |
-0.68
|
$6.3B 76.24M USD | $316 3.82 USD | $128 1.55 USD | $134.95 1.63 USD | $6.3B 76.24M USD | 77.76 | $1.7 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $84.07 1.02 USD |
-5.54
|
$6.18B 74.77M USD | $2.35K 28.48 USD | $83.33 1.01 USD | $85.24 1.03 USD | $6.18B 74.77M USD | 14.34 | $5.86 0.07 USD | |
| GFL Limited GFLLIMITED.BO | $54.09 0.65 USD |
+0.15
|
$5.94B 71.89M USD | $19.19K 232.17 USD | $53.67 0.65 USD | $54.9 0.66 USD | $5.94B 71.89M USD | 0 | -$7.09 -0.08 USD | |
| OnMobile Global Limited ONMOBILE.BO | $47.54 0.58 USD |
-1
|
$5.05B 61.15M USD | $6.78K 82.05 USD | $47.28 0.57 USD | $48.63 0.59 USD | $5.05B 61.15M USD | 0 | -$3.13 -0.03 USD | |
| HT Media Limited HTMEDIA.BO | $16.48 0.2 USD |
-1.44
|
$3.87B 46.79M USD | $19.67K 237.93 USD | $16.34 0.2 USD | $16.81 0.2 USD | $3.87B 46.79M USD | 0 | -$1.63 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.83 0.12 USD |
+1.24
|
$3.4B 41.11M USD | $8.98K 108.59 USD | $9.52 0.12 USD | $9.99 0.12 USD | $3.4B 41.11M USD | 46.80 | $0.21 0.002 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $97 1.17 USD |
+0.88
|
$2.68B 32.39M USD | $65 0.79 USD | $97 1.17 USD | $97 1.17 USD | $2.68B 32.39M USD | 0 | -$34.53 -0.4 USD | |
| UFO Moviez India Limited UFO.BO | $67.42 0.82 USD |
+0.48
|
$2.62B 31.66M USD | $2.02K 24.38 USD | $66.5 0.8 USD | $67.94 0.82 USD | $2.62B 31.66M USD | 15.97 | $4.22 0.05 USD | |
| Raj Television Network Limited RAJTV.BO | $47.23 0.57 USD |
+0.92
|
$2.45B 29.66M USD | $439 5.31 USD | $46.45 0.56 USD | $49.13 0.59 USD | $2.45B 29.66M USD | 0 | -$2.98 -0.03 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Digicontent Limited DGCONTENT.BO | $37.69 0.46 USD |
+3.09
|
$2.19B 26.46M USD | $122 1.48 USD | $36.01 0.44 USD | $39.9 0.48 USD | $2.19B 26.46M USD | 9.08 | $4.15 0.05 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $74.77 0.9 USD |
0
|
$1.69B 20.43M USD | $77 0.93 USD | $72 0.87 USD | $74.77 0.9 USD | $1.69B 20.43M USD | 0 | -$8.51 -0.1 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7.1 0.09 USD |
+3.2
|
$1.36B 16.42M USD | $4.87K 58.96 USD | $6.7 0.08 USD | $7.1 0.09 USD | $1.36B 16.42M USD | 54.61 | $0.13 0.001 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.19 0.07 USD |
-2.67
|
$1.26B 15.23M USD | $10.12K 122.4 USD | $6.11 0.07 USD | $6.36 0.08 USD | $1.26B 15.23M USD | 103.16 | $0.06 0.0007 USD | |
| GTL Limited GTL.BO | $7.92 0.1 USD |
0
|
$1.25B 15.07M USD | $87.1K 1.05K USD | $7.82 0.09 USD | $8.16 0.1 USD | $1.25B 15.07M USD | 1.06 | $7.41 0.09 USD | |
| Cinevista Limited CINEVISTA.BO | $14.98 0.18 USD |
-2.66
|
$883.95M 10.69M USD | $341 4.13 USD | $14.98 0.18 USD | $15.58 0.19 USD | $883.95M 10.69M USD | 0 | -$1.35 -0.01 USD | |
| Eros International Media Limited EROSMEDIA.BO | $6.07 0.07 USD |
0
|
$582.2M 7.04M USD | $136.67K 1.65K USD | $6.07 0.07 USD | $6.69 0.08 USD | $582.2M 7.04M USD | 0 | -$43.25 -0.5 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $4.9 0.06 USD |
-0.81
|
$575.63M 6.96M USD | $3.91K 47.35 USD | $4.61 0.06 USD | $5 0.06 USD | $575.63M 6.96M USD | 0.42 | $11.5 0.14 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.65 0.09 USD |
+1.32
|
$511.73M 6.19M USD | $5.23K 63.29 USD | $7.21 0.09 USD | $7.9 0.1 USD | $511.73M 6.19M USD | 0 | -$3.13 -0.03 USD | |
| SITI Networks Limited SITINET.BO | $0.54 0.0065 USD |
-1.82
|
$479.63M 5.8M USD | $168.36K 2.04K USD | $0.54 0.0065 USD | $0.55 0.0066 USD | $479.63M 5.8M USD | 0 | -$1.44 -0.01 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $23.52 0.28 USD |
0
|
$340.26M 4.12M USD | $25 0.3 USD | $23.52 0.28 USD | $23.52 0.28 USD | $340.26M 4.12M USD | 58.79 | $0.4 0.004 USD | |
| TV Vision Limited TVVISION.BO | $7.35 0.09 USD |
+1.94
|
$284.77M 3.45M USD | $1.76K 21.27 USD | $7.35 0.09 USD | $7.35 0.09 USD | $284.77M 3.45M USD | 0 | -$6.3 -0.07 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $14.99 0.18 USD |
+1.35
|
$234.85M 2.84M USD | $47 0.57 USD | $14.79 0.18 USD | $14.99 0.18 USD | $234.85M 2.84M USD | 0 | -$6.54 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $3.52 0.04 USD |
-0.28
|
$190.65M 2.31M USD | $39.96K 483.4 USD | $3.52 0.04 USD | $3.54 0.04 USD | $190.65M 2.31M USD | 4.14 | $0.85 0.01 USD | |
| Creative Eye Limited CREATIVEYE.BO | $6.36 0.08 USD |
+0.63
|
$127.57M 1.54M USD | $1.25K 15.09 USD | $6.12 0.07 USD | $6.95 0.08 USD | $127.57M 1.54M USD | 0 | -$0.74 -0.008 USD | |
| Ortel Communications Limited ORTEL.BO | $1.75 0.02 USD |
0
|
$57.71M 698.19K USD | $1 0.01 USD | $1.75 0.02 USD | $1.75 0.02 USD | $57.71M 698.19K USD | 0 | -$13.88 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}