$3.63T
시가 총액
$153.12B
총 거래량
BTC 60.63%     ETH 8.87%
지배력

거래소: BSE 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vodafone Idea Limited  IDEA.BO $6.72 0.08 USD
-0.44
$728.06B 8.81B USD $22.94M 277.54K USD $6.68 0.08 USD $6.79 0.08 USD $728.06B 8.81B USD 0 -$4.57 -0.05 USD
Tata Teleservices (Maharashtra) Limited  TTML.BO $76.5 0.93 USD
-0.52
$149.55B 1.81B USD $11.38M 137.63K USD $73.3 0.89 USD $80.53 0.97 USD $149.55B 1.81B USD 0 -$6.52 -0.07 USD
Zee Entertainment Enterprises Limited  ZEEL.BO $129.05 1.56 USD
+1.22
$123.95B 1.5B USD $432.83K 5.24K USD $126 1.52 USD $129.25 1.56 USD $123.95B 1.5B USD 17.99 $7.17 0.09 USD
Mahanagar Telephone Nigam Limited  MTNL.BO $45.35 0.55 USD
+0.62
$28.57B 345.66M USD $372.71K 4.51K USD $44.53 0.54 USD $45.76 0.55 USD $28.57B 345.66M USD 0 -$52.1 -0.6 USD
Hathway Cable and Datacom Limited  HATHWAY.BO $15.09 0.18 USD
-0.46
$26.71B 323.16M USD $152.15K 1.84K USD $14.89 0.18 USD $15.17 0.18 USD $26.71B 323.16M USD 29.01 $0.52 0.006 USD
Dish TV India Limited  DISHTV.BO $5.28 0.06 USD
-0.38
$9.72B 117.62M USD $177.25K 2.14K USD $5.21 0.06 USD $5.37 0.06 USD $9.72B 117.62M USD 0 -$10.79 -0.1 USD
Reliance Communications Limited  RCOM.BO $1.5 0.02 USD
+1.35
$4.12B 49.8M USD $259.49K 3.14K USD $1.48 0.02 USD $1.5 0.02 USD $4.12B 49.8M USD 0 -$0.54 -0.006 USD
Bharti Airtel Limited  BHARTIARTL.BO $1,834.15 22.19 USD
+0.13
$10.99T 132.97B USD $45.5K 550.52 USD $1,815.35 21.96 USD $1,841.7 22.28 USD $10.99T 132.97B USD 32.72 $56.05 0.68 USD
Indus Towers Limited  INDUSTOWER.BO $382.6 4.63 USD
-0.35
$1.01T 12.21B USD $64.96K 785.93 USD $382.25 4.62 USD $389 4.71 USD $1.01T 12.21B USD 10.25 $37.32 0.45 USD
Info Edge (India) Limited  NAUKRI.BO $1,487.15 17.99 USD
+1.8
$962.5B 11.64B USD $6.37K 77.05 USD $1,450 17.54 USD $1,494 18.07 USD $962.5B 11.64B USD 172.52 $8.62 0.1 USD
Tata Communications Limited  TATACOMM.BO $1,683.25 20.36 USD
+0.93
$479.73B 5.8B USD $8.03K 97.2 USD $1,651.15 19.98 USD $1,689.6 20.44 USD $479.73B 5.8B USD 29.50 $57.04 0.69 USD
Sun TV Network Limited  SUNTV.BO $639.9 7.74 USD
+0.72
$252.17B 3.05B USD $2.52K 30.49 USD $631 7.63 USD $641.95 7.77 USD $252.17B 3.05B USD 14.42 $44.35 0.54 USD
Affle 3i Limited  AFFLE.BO $1,778 21.51 USD
+4.74
$249.55B 3.02B USD $36.59K 442.68 USD $1,691.05 20.46 USD $1,790 21.66 USD $249.55B 3.02B USD 65.46 $27.16 0.33 USD
IndiaMART InterMESH Limited  INDIAMART.BO $2,385.35 28.86 USD
-0.23
$143.13B 1.73B USD $614 7.43 USD $2,372.8 28.71 USD $2,406.7 29.12 USD $143.13B 1.73B USD 26.04 $91.57 1.11 USD
RailTel Corporation of India Limited  RAILTEL.BO $376.95 4.56 USD
-0.96
$120.98B 1.46B USD $56.5K 683.56 USD $371.9 4.5 USD $380.9 4.61 USD $120.98B 1.46B USD 40.44 $9.32 0.11 USD
Nazara Technologies Limited  NAZARA.BO $1,318 15.96 USD
+1.26
$115.57B 1.4B USD $33.12K 391.37 USD $1,300 15.73 USD $1,325 16.03 USD $115.57B 1.4B USD 119.25 $11.06 0.13 USD
Saregama India Limited  SAREGAMA.BO $544.5 6.59 USD
+1.3
$104.73B 1.27B USD $7.13K 86.26 USD $531.2 6.43 USD $549 6.64 USD $104.73B 1.27B USD 51.41 $10.59 0.13 USD
Tips Music Limited  TIPSINDLTD.BO $685 8.29 USD
0
$87.56B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $87.56B 1.06B USD 0 $0 0 USD
Just Dial Limited  JUSTDIAL.BO $936.6 11.33 USD
+2.02
$79.65B 963.67M USD $866 10.48 USD $920.95 11.14 USD $936.6 11.33 USD $79.65B 963.67M USD 13.63 $68.67 0.83 USD
TV18 Broadcast Limited  TV18BRDCST.BO $45.34 0.55 USD
0
$77.73B 940.39M USD $0 0 USD $0 0 USD $0 0 USD $77.73B 940.39M USD 0 $0 0 USD
Network18 Media & Investments Limited  NETWORK18.BO $48.74 0.59 USD
+0.45
$75.16B 909.28M USD $97.09K 1.17K USD $47.59 0.58 USD $49.14 0.59 USD $75.16B 909.28M USD 0 -$11.01 -0.1 USD
Route Mobile Limited  ROUTE.BO $971 11.75 USD
-0.28
$61.17B 740.06M USD $3.41K 41.23 USD $965.15 11.68 USD $984 11.9 USD $61.17B 740.06M USD 19.14 $50.73 0.61 USD
MPS Limited  MPSLTD.BO $2,671.3 32.32 USD
+0.79
$45.31B 548.14M USD $3.76K 45.44 USD $2,600.25 31.46 USD $2,760 33.39 USD $45.31B 548.14M USD 30.44 $87.73 1.06 USD
D. B. Corp Limited  DBCORP.BO $240.85 2.91 USD
+0.61
$42.92B 519.23M USD $8.2K 99.15 USD $236.3 2.86 USD $242.3 2.93 USD $42.92B 519.23M USD 11.57 $20.8 0.25 USD
Imagicaaworld Entertainment Limited  IMAGICAA.BO $64.86 0.78 USD
+0.64
$36.7B 444.02M USD $38.03K 460.08 USD $63.65 0.77 USD $65.13 0.79 USD $36.7B 444.02M USD 66.86 $0.97 0.01 USD
Navneet Education Limited  NAVNETEDUL.BO $142.05 1.72 USD
-0.66
$31.42B 380.17M USD $5.25K 63.56 USD $140.9 1.7 USD $143.05 1.73 USD $31.42B 380.17M USD 4.02 $35.28 0.43 USD
Prime Focus Limited  PFOCUS.BO $101.35 1.23 USD
+1.45
$30.4B 367.83M USD $6.42K 77.66 USD $97.75 1.18 USD $105 1.27 USD $30.4B 367.83M USD 0 -$9.58 -0.1 USD
Brightcom Group Limited  BCG.BO $10.28 0.12 USD
0
$20.75B 251.05M USD $8.15M 98.57K USD $10.07 0.12 USD $10.32 0.12 USD $20.75B 251.05M USD 3.30 $3.11 0.04 USD
DEN Networks Limited  DEN.BO $34.95 0.42 USD
+0.17
$16.66B 201.59M USD $55.81K 675.26 USD $34.15 0.41 USD $35.06 0.42 USD $16.66B 201.59M USD 8.32 $4.2 0.05 USD
Jagran Prakashan Limited  JAGRAN.BO $75 0.91 USD
+0.39
$16.32B 197.49M USD $13.4K 162.15 USD $73.81 0.89 USD $75.54 0.91 USD $16.32B 197.49M USD 9.62 $7.79 0.09 USD
GTPL Hathway Limited  GTPL.BO $108.95 1.32 USD
+2.06
$12.44B 150.47M USD $1.2K 14.52 USD $108.95 1.32 USD $110 1.33 USD $12.44B 150.47M USD 25.57 $4.26 0.05 USD
Matrimony.com Limited  MATRIMONY.BO $499 6.04 USD
-0.18
$10.76B 130.18M USD $207 2.5 USD $498.95 6.04 USD $501.45 6.07 USD $10.76B 130.18M USD 24.28 $20.55 0.25 USD
New Delhi Television Limited  NDTV.BO $164.05 1.98 USD
+1.2
$10.58B 127.96M USD $12.66K 153.13 USD $160.8 1.95 USD $164.95 2 USD $10.58B 127.96M USD 0 -$33.52 -0.4 USD
T.V. Today Network Limited  TVTODAY.BO $171.55 2.08 USD
-4.91
$10.24B 123.84M USD $4.72K 57.15 USD $169.2 2.05 USD $179 2.17 USD $10.24B 123.84M USD 12.81 $13.39 0.16 USD
Balaji Telefilms Limited  BALAJITELE.BO $81.53 0.99 USD
-1.61
$9.75B 117.96M USD $14.2K 171.81 USD $79.87 0.97 USD $83.49 1.01 USD $9.75B 117.96M USD 0 -$0.93 -0.01 USD
Zee Media Corporation Limited  ZEEMEDIA.BO $14.9 0.18 USD
+2.55
$9.32B 112.74M USD $119.88K 1.45K USD $14.48 0.18 USD $14.95 0.18 USD $9.32B 112.74M USD 0 -$1.91 -0.02 USD
The Sandesh Limited  SANDESH.BO $1,214.25 14.69 USD
+2.03
$9.19B 111.2M USD $6 0.07 USD $1,211.25 14.65 USD $1,214.25 14.69 USD $9.19B 111.2M USD 6.57 $184.7 2.23 USD
S Chand And Company Limited  SCHAND.BO $223.2 2.7 USD
-4.31
$7.87B 95.19M USD $6.19K 74.84 USD $220.6 2.67 USD $236.05 2.86 USD $7.87B 95.19M USD 15.43 $14.46 0.17 USD
Entertainment Network (India) Limited  ENIL.BO $148.85 1.8 USD
-0.1
$7.1B 85.85M USD $12 0.15 USD $148.85 1.8 USD $149 1.8 USD $7.1B 85.85M USD 87.55 $1.7 0.02 USD
Hindustan Media Ventures Limited  HMVL.BO $93.25 1.13 USD
+0.06
$6.86B 82.99M USD $78 0.94 USD $93.19 1.13 USD $94.9 1.15 USD $6.86B 82.99M USD 15.91 $5.86 0.07 USD
GFL Limited  GFLLIMITED.BO $57 0.69 USD
+2.59
$6.26B 75.75M USD $1.02K 12.36 USD $55.26 0.67 USD $58.45 0.71 USD $6.26B 75.75M USD 0 -$7.09 -0.08 USD
OnMobile Global Limited  ONMOBILE.BO $52.36 0.63 USD
+4.28
$5.57B 67.35M USD $10.58K 127.94 USD $49.59 0.6 USD $52.84 0.64 USD $5.57B 67.35M USD 0 -$3.13 -0.03 USD
HT Media Limited  HTMEDIA.BO $20.68 0.25 USD
+2.53
$4.78B 57.87M USD $6.38K 77.13 USD $20.39 0.25 USD $20.68 0.25 USD $4.78B 57.87M USD 0 -$1.63 -0.01 USD
Music Broadcast Limited  RADIOCITY.BO $9.34 0.11 USD
-0.95
$3.23B 39.06M USD $16.29K 197.09 USD $9.28 0.11 USD $9.46 0.11 USD $3.23B 39.06M USD 44.47 $0.21 0.002 USD
Shemaroo Entertainment Limited  SHEMAROO.BO $111.35 1.35 USD
+1.33
$3.04B 36.8M USD $8.46K 102.34 USD $105 1.27 USD $112 1.36 USD $3.04B 36.8M USD 0 -$31.14 -0.3 USD
UFO Moviez India Limited  UFO.BO $67.86 0.82 USD
-7.85
$2.64B 31.93M USD $25.74K 311.35 USD $67.1 0.81 USD $70 0.85 USD $2.64B 31.93M USD 16.08 $4.22 0.05 USD
Digicontent Limited  DGCONTENT.BO $43 0.52 USD
-2.89
$2.49B 30.18M USD $704 8.52 USD $43 0.52 USD $44.1 0.53 USD $2.49B 30.18M USD 10.36 $4.15 0.05 USD
Sri Adhikari Brothers Television Network Limited  SABTN.BO $378 4.57 USD
0
$2.41B 29.15M USD $0 0 USD $0 0 USD $0 0 USD $2.41B 29.15M USD 0 $0 0 USD
Raj Television Network Limited  RAJTV.BO $46.03 0.56 USD
-4.99
$2.39B 28.91M USD $2.31K 27.94 USD $46.03 0.56 USD $49.85 0.6 USD $2.39B 28.91M USD 0 -$2.98 -0.03 USD
Mukta Arts Limited  MUKTAARTS.BO $81.11 0.98 USD
+1.17
$1.83B 22.16M USD $2.37K 28.7 USD $81.05 0.98 USD $82.01 0.99 USD $1.83B 22.16M USD 0 -$8.51 -0.1 USD
GTL Limited  GTL.BO $8.62 0.1 USD
+0.35
$1.36B 16.4M USD $18.48K 223.57 USD $8.53 0.1 USD $8.66 0.1 USD $1.36B 16.4M USD 0 -$0.54 -0.006 USD
Sambhaav Media Limited  SAMBHAAV.BO $7 0.08 USD
0
$1.34B 16.18M USD $1K 12.11 USD $7 0.08 USD $7 0.08 USD $1.34B 16.18M USD 175.00 $0.04 0.0004 USD
B.A.G. Films and Media Limited  BAGFILMS.BO $6.71 0.08 USD
+0.9
$1.33B 16.07M USD $651 7.88 USD $6.6 0.08 USD $6.79 0.08 USD $1.33B 16.07M USD 111.83 $0.06 0.0007 USD
Cinevista Limited  CINEVISTA.BO $15.55 0.19 USD
-0.26
$893.14M 10.81M USD $101 1.22 USD $15.54 0.19 USD $15.55 0.19 USD $893.14M 10.81M USD 0 -$1.35 -0.01 USD
Diligent Media Corporation Limited  DNAMEDIA.BO $5.04 0.06 USD
+1.2
$589.69M 7.13M USD $2.5K 30.29 USD $4.76 0.06 USD $5.1 0.06 USD $589.69M 7.13M USD 0.43 $11.5 0.14 USD
Eros International Media Limited  EROSMEDIA.BO $6 0.07 USD
0
$575.48M 6.96M USD $88.56K 1.07K USD $5.51 0.07 USD $6 0.07 USD $575.48M 6.96M USD 0 -$43.25 -0.5 USD
Next Mediaworks Limited  NEXTMEDIA.BO $7.2 0.09 USD
+0.42
$481.63M 5.83M USD $9 0.11 USD $7.2 0.09 USD $7.35 0.09 USD $481.63M 5.83M USD 0 -$3.13 -0.03 USD
SITI Networks Limited  SITINET.BO $0.53 0.0064 USD
0
$462.19M 5.59M USD $165.67K 2K USD $0.52 0.0062 USD $0.53 0.0064 USD $462.19M 5.59M USD 0 -$1.38 -0.01 USD
Pritish Nandy Communications Ltd  PNC.BO $27.54 0.33 USD
+2
$398.42M 4.82M USD $61 0.74 USD $26.46 0.32 USD $27.54 0.33 USD $398.42M 4.82M USD 68.84 $0.4 0.004 USD
TV Vision Limited  TVVISION.BO $6.4 0.08 USD
-1.99
$247.96M 3M USD $52 0.63 USD $6.4 0.08 USD $6.4 0.08 USD $247.96M 3M USD 0 -$6.3 -0.07 USD
Cyber Media (India) Limited  CYBERMEDIA.BO $14.2 0.17 USD
+2.38
$222.47M 2.69M USD $1 0.01 USD $14.2 0.17 USD $14.2 0.17 USD $222.47M 2.69M USD 0 -$6.54 -0.07 USD
Radaan Mediaworks India Limited  RADAAN.BO $3.87 0.05 USD
+2.11
$209.6M 2.54M USD $1.56K 18.9 USD $3.65 0.04 USD $3.87 0.05 USD $209.6M 2.54M USD 4.55 $0.85 0.01 USD
Creative Eye Limited  CREATIVEYE.BO $6.65 0.08 USD
+1.06
$133.39M 1.61M USD $350 4.23 USD $6.4 0.08 USD $6.68 0.08 USD $133.39M 1.61M USD 0 -$0.74 -0.008 USD
Ortel Communications Limited  ORTEL.BO $2 0.02 USD
+2.04
$65.95M 797.93K USD $2.73K 32.97 USD $2 0.02 USD $2.05 0.02 USD $65.95M 797.93K USD 0 -$15.53 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.