거래소: BSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (64)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (64)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Idea Limited IDEA.BO | $7.36 0.09 USD |
-1.74
|
$797.4B 9.65B USD | $51.74M 626.01K USD | $7.33 0.09 USD | $7.51 0.09 USD | $797.4B 9.65B USD | 0 | -$4.01 -0.04 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $147.2 1.78 USD |
+2.36
|
$141.56B 1.71B USD | $1.63M 19.76K USD | $143.95 1.74 USD | $151.7 1.84 USD | $141.56B 1.71B USD | 20.58 | $7.15 0.09 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $65.71 0.79 USD |
-0.45
|
$128.46B 1.55B USD | $52.36K 633.51 USD | $65.25 0.79 USD | $66.8 0.81 USD | $128.46B 1.55B USD | 0 | -$6.52 -0.07 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $56.41 0.68 USD |
-2.89
|
$86.98B 1.05B USD | $180.45K 2.18K USD | $56.3 0.68 USD | $58.3 0.71 USD | $86.98B 1.05B USD | 0 | -$11.01 -0.1 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $50.25 0.61 USD |
-1.47
|
$31.66B 383M USD | $606K 7.33K USD | $49.85 0.6 USD | $51 0.62 USD | $31.66B 383M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.99 0.19 USD |
+0.19
|
$28.3B 342.43M USD | $223.93K 2.71K USD | $15.87 0.19 USD | $16.13 0.2 USD | $28.3B 342.43M USD | 30.75 | $0.52 0.006 USD | |
| Dish TV India Limited DISHTV.BO | $5.1 0.06 USD |
+2
|
$9.39B 113.61M USD | $312K 3.77K USD | $5.1 0.06 USD | $5.1 0.06 USD | $9.39B 113.61M USD | 0 | -$2.53 -0.03 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.72 0.18 USD |
+2.58
|
$9.21B 111.38M USD | $714.81K 8.65K USD | $14.5 0.18 USD | $15.41 0.19 USD | $9.21B 111.38M USD | 0 | -$1.91 -0.02 USD | |
| Reliance Communications Limited RCOM.BO | $1.61 0.02 USD |
0
|
$4.42B 53.45M USD | $532.94K 6.45K USD | $1.61 0.02 USD | $1.61 0.02 USD | $4.42B 53.45M USD | 0 | -$0.68 -0.008 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $2,017.45 24.41 USD |
0
|
$12.09T 146.33B USD | $172.22K 2.08K USD | $2,005.5 24.26 USD | $2,035.45 24.63 USD | $12.09T 146.33B USD | 35.96 | $56.09 0.68 USD | |
| Indus Towers Limited INDUSTOWER.BO | $424.8 5.14 USD |
-0.18
|
$1.12T 13.55B USD | $43.54K 526.73 USD | $421.8 5.1 USD | $429.75 5.2 USD | $1.12T 13.55B USD | 11.38 | $37.3 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,485.95 17.98 USD |
+2.79
|
$961.95B 11.64B USD | $45.55K 551.12 USD | $1,445.95 17.49 USD | $1,488.85 18.01 USD | $961.95B 11.64B USD | 500.31 | $2.97 0.04 USD | |
| Tata Communications Limited TATACOMM.BO | $1,763.25 21.33 USD |
-0.83
|
$502.53B 6.08B USD | $6.55K 79.2 USD | $1,754.2 21.22 USD | $1,790.35 21.66 USD | $502.53B 6.08B USD | 30.96 | $56.95 0.69 USD | |
| Affle 3i Limited AFFLE.BO | $2,013.45 24.36 USD |
-1.39
|
$282.78B 3.42B USD | $6.51K 78.75 USD | $2,007.6 24.29 USD | $2,060.4 24.93 USD | $282.78B 3.42B USD | 74.07 | $27.18 0.33 USD | |
| Sun TV Network Limited SUNTV.BO | $590.3 7.14 USD |
+0.03
|
$232.63B 2.81B USD | $4.5K 54.38 USD | $585.7 7.09 USD | $595.85 7.21 USD | $232.63B 2.81B USD | 13.66 | $43.21 0.52 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,546.2 30.8 USD |
-1.1
|
$152.78B 1.85B USD | $5.45K 65.95 USD | $2,535 30.67 USD | $2,593.7 31.38 USD | $152.78B 1.85B USD | 27.77 | $91.66 1.11 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $418.65 5.06 USD |
-0.53
|
$134.36B 1.63B USD | $126.93K 1.54K USD | $416.15 5.03 USD | $423.4 5.12 USD | $134.36B 1.63B USD | 44.82 | $9.34 0.11 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,385.5 16.76 USD |
+0.71
|
$128.32B 1.55B USD | $66.26K 801.6 USD | $1,375.05 16.64 USD | $1,399 16.93 USD | $128.32B 1.55B USD | 128.16 | $10.81 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $494.65 5.98 USD |
-0.34
|
$95.14B 1.15B USD | $3.69K 44.59 USD | $493.2 5.97 USD | $502.9 6.08 USD | $95.14B 1.15B USD | 46.70 | $10.59 0.13 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $934.9 11.31 USD |
+0.88
|
$79.51B 961.92M USD | $15.27K 184.77 USD | $926.85 11.21 USD | $952.5 11.52 USD | $79.51B 961.92M USD | 13.60 | $68.72 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Route Mobile Limited ROUTE.BO | $1,019.05 12.33 USD |
+0.04
|
$64.2B 776.69M USD | $8.73K 105.62 USD | $1,007.9 12.19 USD | $1,022.2 12.37 USD | $64.2B 776.69M USD | 20.11 | $50.65 0.61 USD | |
| Prime Focus Limited PFOCUS.BO | $165.85 2.01 USD |
+3.79
|
$51.4B 621.89M USD | $423.71K 5.13K USD | $152.4 1.84 USD | $175.7 2.13 USD | $51.4B 621.89M USD | 0 | -$12.57 -0.1 USD | |
| D. B. Corp Limited DBCORP.BO | $276.8 3.35 USD |
+4.26
|
$49.35B 597.05M USD | $12.69K 153.58 USD | $264.1 3.2 USD | $277 3.35 USD | $49.35B 597.05M USD | 13.29 | $20.82 0.25 USD | |
| MPS Limited MPSLTD.BO | $2,722.8 32.94 USD |
-0.31
|
$46.18B 558.71M USD | $303 3.67 USD | $2,715.85 32.86 USD | $2,757.35 33.36 USD | $46.18B 558.71M USD | 31.05 | $87.67 1.06 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $67.07 0.81 USD |
+0.12
|
$37.95B 459.14M USD | $16.81K 203.36 USD | $66.9 0.81 USD | $68.43 0.83 USD | $37.95B 459.14M USD | 46.90 | $1.43 0.02 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $143.1 1.73 USD |
-0.14
|
$31.66B 382.98M USD | $3.4K 41.12 USD | $141.95 1.72 USD | $143.9 1.74 USD | $31.66B 382.98M USD | 4.21 | $33.97 0.41 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| DEN Networks Limited DEN.BO | $37.79 0.46 USD |
+0.16
|
$18.02B 217.98M USD | $56.24K 680.45 USD | $37.01 0.45 USD | $38.2 0.46 USD | $18.02B 217.98M USD | 8.99 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $72.04 0.87 USD |
+0.53
|
$15.68B 189.7M USD | $21.3K 257.68 USD | $71.4 0.86 USD | $72.4 0.88 USD | $15.68B 189.7M USD | 11.96 | $6.02 0.07 USD | |
| GTPL Hathway Limited GTPL.BO | $118.55 1.43 USD |
-1.74
|
$13.33B 161.3M USD | $3.52K 42.57 USD | $117.35 1.42 USD | $121 1.46 USD | $13.33B 161.3M USD | 27.82 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.BO | $521.2 6.31 USD |
-0.35
|
$11.24B 135.97M USD | $226 2.73 USD | $518 6.27 USD | $527.2 6.38 USD | $11.24B 135.97M USD | 25.37 | $20.54 0.25 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $93.9 1.14 USD |
+1.24
|
$11.23B 135.86M USD | $28.26K 341.92 USD | $93.9 1.14 USD | $94.6 1.14 USD | $11.23B 135.86M USD | 11.23 | $8.36 0.1 USD | |
| T.V. Today Network Limited TVTODAY.BO | $170.8 2.07 USD |
-0.7
|
$10.19B 123.3M USD | $11.65K 140.9 USD | $166.15 2.01 USD | $173.45 2.1 USD | $10.19B 123.3M USD | 12.35 | $13.82 0.17 USD | |
| New Delhi Television Limited NDTV.BO | $153.55 1.86 USD |
+1.22
|
$9.9B 119.77M USD | $3.39K 40.98 USD | $152 1.84 USD | $157 1.9 USD | $9.9B 119.77M USD | 0 | -$33.52 -0.4 USD | |
| The Sandesh Limited SANDESH.BO | $1,183.55 14.32 USD |
+0.22
|
$8.96B 108.39M USD | $44 0.53 USD | $1,171.8 14.18 USD | $1,194.85 14.46 USD | $8.96B 108.39M USD | 11.61 | $101.9 1.23 USD | |
| S Chand And Company Limited SCHAND.BO | $231.3 2.8 USD |
-1.74
|
$8.15B 98.64M USD | $9.54K 115.38 USD | $226.7 2.74 USD | $234.85 2.84 USD | $8.15B 98.64M USD | 12.82 | $18.04 0.22 USD | |
| Entertainment Network (India) Limited ENIL.BO | $153.15 1.85 USD |
-0.2
|
$7.3B 88.33M USD | $6.35K 76.8 USD | $147.55 1.79 USD | $155.85 1.89 USD | $7.3B 88.33M USD | 63.28 | $2.42 0.03 USD | |
| GFL Limited GFLLIMITED.BO | $64.84 0.78 USD |
-1.31
|
$7.12B 86.17M USD | $5.76K 69.66 USD | $64.4 0.78 USD | $65.94 0.8 USD | $7.12B 86.17M USD | 0 | -$6.88 -0.08 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $89.38 1.08 USD |
+2.79
|
$6.57B 79.5M USD | $768 9.29 USD | $87.67 1.06 USD | $90.25 1.09 USD | $6.57B 79.5M USD | 8.46 | $10.56 0.13 USD | |
| OnMobile Global Limited ONMOBILE.BO | $53.22 0.64 USD |
+0.08
|
$5.66B 68.46M USD | $25.73K 311.31 USD | $52.7 0.64 USD | $54.07 0.65 USD | $5.66B 68.46M USD | 0 | -$3.78 -0.04 USD | |
| HT Media Limited HTMEDIA.BO | $21.09 0.26 USD |
-0.09
|
$4.88B 59.02M USD | $4.84K 58.6 USD | $21.01 0.25 USD | $21.4 0.26 USD | $4.88B 59.02M USD | 263.62 | $0.08 0.0009 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $145.15 1.76 USD |
-0.62
|
$3.97B 47.98M USD | $8.25K 99.8 USD | $141.95 1.72 USD | $149.8 1.81 USD | $3.97B 47.98M USD | 0 | -$31.12 -0.3 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.09 0.11 USD |
+2.02
|
$3.14B 38.02M USD | $51.78K 626.39 USD | $8.55 0.1 USD | $9.52 0.12 USD | $3.14B 38.02M USD | 0 | -$0.98 -0.01 USD | |
| UFO Moviez India Limited UFO.BO | $71.64 0.87 USD |
-1.32
|
$2.78B 33.69M USD | $13.47K 162.99 USD | $70.93 0.86 USD | $72.81 0.88 USD | $2.78B 33.69M USD | 29.00 | $2.47 0.03 USD | |
| Digicontent Limited DGCONTENT.BO | $44.34 0.54 USD |
+1.09
|
$2.57B 31.13M USD | $2.78K 33.66 USD | $44.2 0.53 USD | $45.57 0.55 USD | $2.57B 31.13M USD | 10.60 | $4.18 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Raj Television Network Limited RAJTV.BO | $44.55 0.54 USD |
-1.44
|
$2.31B 27.98M USD | $5.62K 67.93 USD | $42.94 0.52 USD | $44.6 0.54 USD | $2.31B 27.98M USD | 0 | -$4.05 -0.04 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $84.95 1.03 USD |
-4.6
|
$1.92B 23.21M USD | $1.46K 17.71 USD | $82.4 1 USD | $86.37 1.04 USD | $1.92B 23.21M USD | 0 | -$7.51 -0.09 USD | |
| GTL Limited GTL.BO | $10.37 0.13 USD |
-3.98
|
$1.63B 19.73M USD | $201.22K 2.43K USD | $10.24 0.12 USD | $10.93 0.13 USD | $1.63B 19.73M USD | 0 | -$0.54 -0.006 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $7.25 0.09 USD |
-0.28
|
$1.43B 17.36M USD | $13.11K 158.58 USD | $7.18 0.09 USD | $7.34 0.09 USD | $1.43B 17.36M USD | 23.38 | $0.31 0.003 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7.05 0.09 USD |
-0.28
|
$1.35B 16.3M USD | $5.66K 68.52 USD | $6.95 0.08 USD | $7.07 0.09 USD | $1.35B 16.3M USD | 176.25 | $0.04 0.0004 USD | |
| Cinevista Limited CINEVISTA.BO | $19.16 0.23 USD |
+0.58
|
$1.1B 13.31M USD | $4K 48.42 USD | $18.84 0.23 USD | $19.65 0.24 USD | $1.1B 13.31M USD | 0 | -$5.5 -0.06 USD | |
| Eros International Media Limited EROSMEDIA.BO | $7.89 0.1 USD |
0
|
$756.76M 9.16M USD | $120.58K 1.46K USD | $7.81 0.09 USD | $7.89 0.1 USD | $756.76M 9.16M USD | 0 | -$17.23 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5.1 0.06 USD |
+1.19
|
$605.02M 7.32M USD | $7.56K 91.48 USD | $5.01 0.06 USD | $5.28 0.06 USD | $605.02M 7.32M USD | 4.39 | $1.16 0.01 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $6.68 0.08 USD |
-4.16
|
$446.84M 5.41M USD | $3.66K 44.3 USD | $6.67 0.08 USD | $6.99 0.08 USD | $446.84M 5.41M USD | 0.70 | $9.51 0.12 USD | |
| SITI Networks Limited SITINET.BO | $0.5 0.0060 USD |
0
|
$436.03M 5.28M USD | $748.58K 9.06K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $436.03M 5.28M USD | 0 | -$2.45 -0.02 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $29.19 0.35 USD |
-0.24
|
$422.29M 5.11M USD | $1.54K 18.57 USD | $28.5 0.34 USD | $29.26 0.35 USD | $422.29M 5.11M USD | 0 | -$0.86 -0.01 USD | |
| TV Vision Limited TVVISION.BO | $7.74 0.09 USD |
+1.98
|
$299.88M 3.63M USD | $3.9K 47.18 USD | $7.74 0.09 USD | $7.74 0.09 USD | $299.88M 3.63M USD | 0 | -$6.9 -0.08 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $17.68 0.21 USD |
-1.83
|
$277M 3.35M USD | $4.71K 57.01 USD | $17.5 0.21 USD | $18.48 0.22 USD | $277M 3.35M USD | 0 | -$6.22 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $4.25 0.05 USD |
-0.7
|
$230.19M 2.78M USD | $4.31K 52.14 USD | $4.15 0.05 USD | $4.45 0.05 USD | $230.19M 2.78M USD | 70.83 | $0.06 0.0007 USD | |
| Creative Eye Limited CREATIVEYE.BO | $9.35 0.11 USD |
-1.99
|
$187.54M 2.27M USD | $1.61K 19.5 USD | $9.35 0.11 USD | $9.35 0.11 USD | $187.54M 2.27M USD | 0 | -$0.36 -0.004 USD | |
| Ortel Communications Limited ORTEL.BO | $1.9 0.02 USD |
0
|
$62.66M 758.03K USD | $3.09K 37.43 USD | $1.9 0.02 USD | $2 0.02 USD | $62.66M 758.03K USD | 0 | -$15.06 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}