국가: 인도 거래소: BSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (101)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,925.05 23.29 USD |
+0.78
|
₹12.01T 145.3B USD | ₹351.98K 4.26K USD | ₹1,915.35 23.17 USD | ₹1,932.65 23.38 USD | ₹12.01T 145.3B USD | 43.44 | ₹44.31 0.54 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.11 0.17 USD |
-1.05
|
₹1.53T 18.49B USD | ₹21.39M 258.83K USD | ₹14.05 0.17 USD | ₹14.54 0.18 USD | ₹1.53T 18.49B USD | 4.39 | ₹3.21 0.04 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹233.85 2.83 USD |
-0.23
|
₹181.47B 2.2B USD | ₹21.22K 256.67 USD | ₹230.00 2.78 USD | ₹240.00 2.9 USD | ₹181.47B 2.2B USD | 0 | -₹4.52 -0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹298.95 3.62 USD |
-2.08
|
₹110.75B 1.34B USD | ₹37.95K 459.11 USD | ₹296.25 3.58 USD | ₹307.05 3.71 USD | ₹110.75B 1.34B USD | 10.99 | ₹27.20 0.33 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹101.80 1.23 USD |
-3
|
₹97.79B 1.18B USD | ₹789.69K 9.55K USD | ₹101.05 1.22 USD | ₹105.70 1.28 USD | ₹97.79B 1.18B USD | 36.09 | ₹2.82 0.03 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹42.24 0.51 USD |
-1.31
|
₹82.58B 999.03M USD | ₹207.34K 2.51K USD | ₹42.05 0.51 USD | ₹43.03 0.52 USD | ₹82.58B 999.03M USD | 0 | -₹1.10 -0.01 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.81 0.12 USD |
-1.6
|
₹19.80B 239.57M USD | ₹269.91K 3.27K USD | ₹9.80 0.12 USD | ₹9.96 0.12 USD | ₹19.80B 239.57M USD | 2.05 | ₹4.77 0.06 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹3.04 0.04 USD |
-1.94
|
₹5.60B 67.72M USD | ₹117.08K 1.42K USD | ₹3.02 0.04 USD | ₹3.10 0.04 USD | ₹5.60B 67.72M USD | 0 | -₹4.20 -0.05 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.90 0.01 USD |
0
|
₹2.47B 29.88M USD | ₹475.38K 5.75K USD | ₹0.89 0.01 USD | ₹0.91 0.01 USD | ₹2.47B 29.88M USD | 0 | -₹1.80 -0.02 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹522.10M 6.32M USD | ₹1.06M 12.85K USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹522.10M 6.32M USD | 0 | ₹0.00 0 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹270.21M 3.27M USD | ₹1.27M 15.4K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹270.21M 3.27M USD | 19.00 | ₹0.01 0.0001 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.25 0.0030 USD |
+4.17
|
₹246.08M 2.98M USD | ₹13.74M 166.22K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹246.08M 2.98M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.39 0.0047 USD |
+2.63
|
₹238.78M 2.89M USD | ₹1.19M 14.44K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹238.78M 2.89M USD | 0 | -₹0.38 -0.004 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹386.10 4.67 USD |
+0.7
|
₹1.02T 12.32B USD | ₹240.75K 2.91K USD | ₹382.15 4.62 USD | ₹394.00 4.77 USD | ₹1.02T 12.32B USD | 14.24 | ₹27.11 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,024.90 12.4 USD |
-0.91
|
₹663.87B 8.03B USD | ₹82.44K 997.44 USD | ₹1,014.00 12.27 USD | ₹1,037.80 12.56 USD | ₹663.87B 8.03B USD | 45.87 | ₹22.34 0.27 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,892.45 22.9 USD |
-0.66
|
₹539.35B 6.53B USD | ₹7.26K 87.87 USD | ₹1,889.15 22.86 USD | ₹1,926.30 23.31 USD | ₹539.35B 6.53B USD | 35.04 | ₹54.00 0.65 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,446.30 17.5 USD |
-1.26
|
₹203.41B 2.46B USD | ₹9.64K 116.68 USD | ₹1,437.35 17.39 USD | ₹1,470.65 17.79 USD | ₹203.41B 2.46B USD | 44.68 | ₹32.37 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹512.45 6.2 USD |
-0.67
|
₹201.95B 2.44B USD | ₹33.86K 409.59 USD | ₹508.95 6.16 USD | ₹515.90 6.24 USD | ₹201.95B 2.44B USD | 12.47 | ₹41.07 0.5 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,889.40 22.86 USD |
+0.52
|
₹113.63B 1.37B USD | ₹11.34K 137.16 USD | ₹1,867.25 22.59 USD | ₹1,908.00 23.08 USD | ₹113.63B 1.37B USD | 23.98 | ₹78.76 0.95 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹309.45 3.74 USD |
-1.65
|
₹99.31B 1.2B USD | ₹58.40K 706.52 USD | ₹307.55 3.72 USD | ₹313.60 3.79 USD | ₹99.31B 1.2B USD | 31.22 | ₹9.91 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹488.00 5.9 USD |
+0.48
|
₹93.78B 1.13B USD | ₹9.90K 119.75 USD | ₹477.40 5.78 USD | ₹491.80 5.95 USD | ₹93.78B 1.13B USD | 48.89 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹32.46 0.39 USD |
-1.34
|
₹50.05B 605.56M USD | ₹127.77K 1.55K USD | ₹32.15 0.39 USD | ₹33.29 0.4 USD | ₹50.05B 605.56M USD | 32.78 | ₹0.99 0.01 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹549.30 6.65 USD |
-0.04
|
₹46.72B 565.2M USD | ₹2.75K 33.22 USD | ₹544.55 6.59 USD | ₹551.60 6.67 USD | ₹46.72B 565.2M USD | 9.39 | ₹58.47 0.71 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹197.10 2.38 USD |
+1.41
|
₹35.13B 425.06M USD | ₹3.51K 42.43 USD | ₹195.10 2.36 USD | ₹198.65 2.4 USD | ₹35.13B 425.06M USD | 10.58 | ₹18.62 0.23 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹548.45 6.64 USD |
-0.83
|
₹34.55B 418.05M USD | ₹5.94K 71.9 USD | ₹542.45 6.56 USD | ₹559.55 6.77 USD | ₹34.55B 418.05M USD | 14.45 | ₹37.94 0.46 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹2,012.40 24.35 USD |
+6.23
|
₹34.14B 413.06M USD | ₹9.84K 119.1 USD | ₹1,954.90 23.65 USD | ₹2,055.00 24.86 USD | ₹34.14B 413.06M USD | 19.71 | ₹102.10 1.24 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹149.05 1.8 USD |
-0.63
|
₹32.97B 398.9M USD | ₹2.11K 25.52 USD | ₹148.55 1.8 USD | ₹150.65 1.82 USD | ₹32.97B 398.9M USD | 9.30 | ₹16.01 0.19 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹48.18 0.58 USD |
+0.9
|
₹27.26B 329.84M USD | ₹27.56K 333.48 USD | ₹47.15 0.57 USD | ₹48.38 0.59 USD | ₹27.26B 329.84M USD | 4818.00 | ₹0.01 0.0001 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.15 0.13 USD |
-1.41
|
₹19.74B 238.78M USD | ₹144.72K 1.75K USD | ₹11.10 0.13 USD | ₹11.49 0.14 USD | ₹19.74B 238.78M USD | 24.23 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹30.03 0.36 USD |
0
|
₹18.92B 228.89M USD | ₹166.69K 2.02K USD | ₹29.77 0.36 USD | ₹31.50 0.38 USD | ₹18.92B 228.89M USD | 0 | -₹56.61 -0.6 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.41 0.16 USD |
+1.36
|
₹15.19B 183.77M USD | ₹12.00K 145.23 USD | ₹13.25 0.16 USD | ₹13.78 0.17 USD | ₹15.19B 183.77M USD | 268.19 | ₹0.05 0.0006 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹64.12 0.78 USD |
-1.17
|
₹13.96B 168.84M USD | ₹23.52K 284.6 USD | ₹64.00 0.77 USD | ₹65.40 0.79 USD | ₹13.96B 168.84M USD | 7.08 | ₹9.05 0.11 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹29.25 0.35 USD |
-1.71
|
₹13.95B 168.72M USD | ₹21.89K 264.8 USD | ₹28.97 0.35 USD | ₹29.73 0.36 USD | ₹13.95B 168.72M USD | 8.40 | ₹3.48 0.04 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹52.57 0.64 USD |
+1.25
|
₹13.70B 165.7M USD | ₹523.33K 6.33K USD | ₹50.95 0.62 USD | ₹55.00 0.67 USD | ₹13.70B 165.7M USD | 87.61 | ₹0.60 0.007 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹1,077.55 13.04 USD |
-5
|
₹11.49B 139.02M USD | ₹200.00 2.42 USD | ₹1,077.55 13.04 USD | ₹1,077.55 13.04 USD | ₹11.49B 139.02M USD | 633.85 | ₹1.70 0.02 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹91.16 1.1 USD |
-0.39
|
₹11.11B 134.44M USD | ₹18.87K 228.25 USD | ₹89.80 1.09 USD | ₹92.34 1.12 USD | ₹11.11B 134.44M USD | 0 | -₹4.09 -0.04 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹885.45 10.71 USD |
+1.04
|
₹10.37B 125.52M USD | ₹4.49K 54.29 USD | ₹865.00 10.47 USD | ₹909.00 11 USD | ₹10.37B 125.52M USD | 16.89 | ₹52.40 0.63 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹448.50 5.43 USD |
+6
|
₹9.27B 112.16M USD | ₹5.33K 64.53 USD | ₹429.80 5.2 USD | ₹478.60 5.79 USD | ₹9.27B 112.16M USD | 28.18 | ₹15.91 0.19 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹80.67 0.98 USD |
-0.95
|
₹9.10B 110.11M USD | ₹10.88K 131.64 USD | ₹80.59 0.98 USD | ₹81.93 0.99 USD | ₹9.10B 110.11M USD | 0 | -₹36.85 -0.4 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹75.18 0.91 USD |
-6
|
₹7.99B 96.7M USD | ₹126.83K 1.53K USD | ₹74.40 0.9 USD | ₹79.26 0.96 USD | ₹7.99B 96.7M USD | 0 | -₹1.07 -0.01 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹128.70 1.56 USD |
-0.54
|
₹7.68B 92.91M USD | ₹1.62K 19.64 USD | ₹126.30 1.53 USD | ₹132.90 1.61 USD | ₹7.68B 92.91M USD | 37.96 | ₹3.39 0.04 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹1,000.50 12.1 USD |
+1.4
|
₹7.57B 91.62M USD | ₹45.00 0.54 USD | ₹975.10 11.8 USD | ₹1,000.50 12.1 USD | ₹7.57B 91.62M USD | 11.49 | ₹87.03 1.05 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹61.35 0.74 USD |
-0.1
|
₹6.90B 83.47M USD | ₹1.71K 20.72 USD | ₹59.87 0.72 USD | ₹61.97 0.75 USD | ₹6.90B 83.47M USD | 43.82 | ₹1.40 0.02 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹256.50 3.1 USD |
+1.06
|
₹6.71B 81.12M USD | ₹5.65K 68.4 USD | ₹240.15 2.91 USD | ₹258.00 3.12 USD | ₹6.71B 81.12M USD | 0 | -₹4.42 -0.05 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹90.41 1.09 USD |
+1.44
|
₹6.65B 80.41M USD | ₹1.15K 13.91 USD | ₹82.15 0.99 USD | ₹90.45 1.09 USD | ₹6.65B 80.41M USD | 4.72 | ₹19.15 0.23 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹25.63 0.31 USD |
+4.78
|
₹5.93B 71.73M USD | ₹86.40K 1.05K USD | ₹25.20 0.3 USD | ₹27.50 0.33 USD | ₹5.93B 71.73M USD | 2563.00 | ₹0.01 0.0001 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹151.00 1.83 USD |
+0.13
|
₹5.33B 64.44M USD | ₹535.00 6.47 USD | ₹148.20 1.79 USD | ₹152.40 1.84 USD | ₹5.33B 64.44M USD | 7.01 | ₹21.53 0.26 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.30 0.1 USD |
-2.35
|
₹5.19B 62.8M USD | ₹53.75K 650.32 USD | ₹8.26 0.1 USD | ₹8.50 0.1 USD | ₹5.19B 62.8M USD | 276.66 | ₹0.03 0.0003 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹107.45 1.3 USD |
+2.63
|
₹5.12B 61.97M USD | ₹219.00 2.65 USD | ₹103.25 1.25 USD | ₹108.60 1.31 USD | ₹5.12B 61.97M USD | 43.85 | ₹2.45 0.03 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹79.99 0.97 USD |
+0.03
|
₹5.12B 61.89M USD | ₹1.82K 22.01 USD | ₹75.98 0.92 USD | ₹80.38 0.97 USD | ₹5.12B 61.89M USD | 163.24 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹123.25 1.49 USD |
-0.6
|
₹3.54B 42.84M USD | ₹167.00 2.02 USD | ₹123.00 1.49 USD | ₹124.00 1.5 USD | ₹3.54B 42.84M USD | 0 | -₹79.95 -0.9 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹83.75 1.01 USD |
+6.74
|
₹2.87B 34.72M USD | ₹4.00 0.05 USD | ₹81.20 0.98 USD | ₹84.30 1.02 USD | ₹2.87B 34.72M USD | 24.92 | ₹3.36 0.04 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹72.45 0.88 USD |
+0.56
|
₹2.81B 34.03M USD | ₹614.00 7.43 USD | ₹71.11 0.86 USD | ₹72.49 0.88 USD | ₹2.81B 34.03M USD | 11.28 | ₹6.42 0.08 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.16 0.07 USD |
+1.48
|
₹2.13B 25.76M USD | ₹1.38K 16.64 USD | ₹5.97 0.07 USD | ₹6.23 0.08 USD | ₹2.13B 25.76M USD | 0 | -₹1.54 -0.01 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹39.71 0.48 USD |
-9.65
|
₹1.87B 22.68M USD | ₹169.00 2.04 USD | ₹39.40 0.48 USD | ₹43.50 0.53 USD | ₹1.87B 22.68M USD | 4.59 | ₹8.64 0.1 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.80 0.02 USD |
+2.27
|
₹1.76B 21.34M USD | ₹21.41K 259.07 USD | ₹1.76 0.02 USD | ₹1.82 0.02 USD | ₹1.76B 21.34M USD | 0 | -₹0.01 -0.0001 USD | ||
|
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹74.40 0.9 USD |
-2.43
|
₹1.72B 20.8M USD | ₹8.44K 102.16 USD | ₹74.10 0.9 USD | ₹77.87 0.94 USD | ₹1.72B 20.8M USD | 77.50 | ₹0.96 0.01 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹26.60 0.32 USD |
+4.07
|
₹1.54B 18.67M USD | ₹1.00K 12.11 USD | ₹26.53 0.32 USD | ₹26.60 0.32 USD | ₹1.54B 18.67M USD | 204.61 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹56.00 0.68 USD |
-0.09
|
₹1.26B 15.3M USD | ₹100.00 1.21 USD | ₹56.00 0.68 USD | ₹56.00 0.68 USD | ₹1.26B 15.3M USD | 0 | -₹3.69 -0.04 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹6.30 0.08 USD |
-4.26
|
₹1.20B 14.57M USD | ₹372.00 4.5 USD | ₹6.30 0.08 USD | ₹6.58 0.08 USD | ₹1.20B 14.57M USD | 630.00 | ₹0.01 0.0001 USD | ||
|
GTL Limited
GTL.BO
IN
|
₹7.61 0.09 USD |
-1.68
|
₹1.20B 14.48M USD | ₹41.66K 503.97 USD | ₹7.54 0.09 USD | ₹7.78 0.09 USD | ₹1.20B 14.48M USD | 0 | -₹3.47 -0.04 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.53 0.05 USD |
-2.79
|
₹987.17M 11.94M USD | ₹39.23K 474.64 USD | ₹4.51 0.05 USD | ₹4.79 0.06 USD | ₹987.17M 11.94M USD | 25.16 | ₹0.18 0.002 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹16.83 0.2 USD |
+3.25
|
₹966.66M 11.69M USD | ₹3.13K 37.84 USD | ₹16.00 0.19 USD | ₹17.10 0.21 USD | ₹966.66M 11.69M USD | 15.87 | ₹1.06 0.01 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹15.81 0.19 USD |
+4.84
|
₹830.03M 10.04M USD | ₹60.43K 731.14 USD | ₹15.50 0.19 USD | ₹16.00 0.19 USD | ₹830.03M 10.04M USD | 131.75 | ₹0.12 0.001 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹11.70 0.14 USD |
-3.07
|
₹607.39M 7.35M USD | ₹19.21K 232.4 USD | ₹11.50 0.14 USD | ₹12.29 0.15 USD | ₹607.39M 7.35M USD | 77.99 | ₹0.15 0.001 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Jupiter Infomedia Limited
JUPITERIN.BO
IN
|
₹56.35 0.68 USD |
-3.68
|
₹564.63M 6.83M USD | ₹10.01K 121.12 USD | ₹55.76 0.67 USD | ₹58.50 0.71 USD | ₹564.63M 6.83M USD | 1127.00 | ₹0.05 0.0006 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹15.68K 189.69 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹7.87 0.1 USD |
-0.13
|
₹411.21M 4.97M USD | ₹382.00 4.62 USD | ₹7.87 0.1 USD | ₹7.87 0.1 USD | ₹411.21M 4.97M USD | 71.54 | ₹0.11 0.001 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹16.34 0.2 USD |
+0.49
|
₹395.05M 4.78M USD | ₹1.48K 17.94 USD | ₹16.07 0.19 USD | ₹16.93 0.2 USD | ₹395.05M 4.78M USD | 0 | -₹2.14 -0.02 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹16.50 0.2 USD |
-3.79
|
₹343.69M 4.16M USD | ₹808.00 9.78 USD | ₹16.30 0.2 USD | ₹17.30 0.21 USD | ₹343.69M 4.16M USD | 38.37 | ₹0.43 0.005 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.79 0.03 USD |
-1.76
|
₹328.41M 3.97M USD | ₹3.65K 44.11 USD | ₹2.73 0.03 USD | ₹3.00 0.04 USD | ₹328.41M 3.97M USD | 0 | -₹0.75 -0.009 USD | ||
|
Pritish Nandy Communications Ltd
PNC.BO
IN
|
₹21.00 0.25 USD |
-1.87
|
₹303.81M 3.68M USD | ₹4.20K 50.76 USD | ₹20.10 0.24 USD | ₹22.50 0.27 USD | ₹303.81M 3.68M USD | 0 | -₹8.67 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹3.95 0.05 USD |
0
|
₹264.23M 3.2M USD | ₹229.00 2.77 USD | ₹3.95 0.05 USD | ₹4.65 0.06 USD | ₹264.23M 3.2M USD | 0 | -₹0.79 -0.009 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹6.46 0.08 USD |
-4.86
|
₹249.91M 3.02M USD | ₹62.33K 754.11 USD | ₹6.46 0.08 USD | ₹7.05 0.09 USD | ₹249.91M 3.02M USD | 90.98 | ₹0.07 0.0008 USD | ||
|
Colorchips New Media Ltd
COLORCHIPS.BO
IN
|
₹12.53 0.15 USD |
-1.42
|
₹213.13M 2.58M USD | ₹1.46K 17.6 USD | ₹12.50 0.15 USD | ₹13.19 0.16 USD | ₹213.13M 2.58M USD | 0 | -₹0.95 -0.01 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹26.01 0.31 USD |
-1.92
|
₹203.06M 2.46M USD | ₹8.09K 97.91 USD | ₹25.20 0.3 USD | ₹27.84 0.34 USD | ₹203.06M 2.46M USD | 41.95 | ₹0.62 0.007 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹5.24 0.06 USD |
+0.96
|
₹203.02M 2.46M USD | ₹332.00 4.02 USD | ₹5.05 0.06 USD | ₹5.50 0.07 USD | ₹203.02M 2.46M USD | 0 | -₹8.90 -0.1 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹14.99 0.18 USD |
0
|
₹164.53M 1.99M USD | ₹221.00 2.67 USD | ₹14.99 0.18 USD | ₹14.99 0.18 USD | ₹164.53M 1.99M USD | 17.03 | ₹0.88 0.01 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹2.87 0.03 USD |
-4.01
|
₹155.44M 1.88M USD | ₹20.88K 252.63 USD | ₹2.81 0.03 USD | ₹3.14 0.04 USD | ₹155.44M 1.88M USD | 0 | -₹0.89 -0.01 USD | ||
|
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹3.98 0.05 USD |
+3.65
|
₹138.11M 1.67M USD | ₹259.00 3.13 USD | ₹3.63 0.04 USD | ₹4.03 0.05 USD | ₹138.11M 1.67M USD | 14.74 | ₹0.27 0.003 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.11 0.07 USD |
-2.86
|
₹122.56M 1.48M USD | ₹500.00 6.05 USD | ₹6.11 0.07 USD | ₹6.27 0.08 USD | ₹122.56M 1.48M USD | 0 | -₹2.58 -0.03 USD | ||
|
Brandbucket Media & Technology Ltd
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
Net Pix Shorts Digital Media L
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 3360.00 | ₹0.01 0.0001 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.22 0.0026 USD |
+4.76
|
₹105.24M 1.27M USD | ₹210.95K 2.55K USD | ₹0.22 0.0026 USD | ₹0.22 0.0026 USD | ₹105.24M 1.27M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹11.51 0.14 USD |
0
|
₹93.23M 1.13M USD | ₹856.00 10.36 USD | ₹11.50 0.14 USD | ₹12.01 0.15 USD | ₹93.23M 1.13M USD | 0 | -₹0.21 -0.002 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.20 0.01 USD |
-0.83
|
₹84.99M 1.03M USD | ₹4.23K 51.15 USD | ₹1.17 0.01 USD | ₹1.25 0.02 USD | ₹84.99M 1.03M USD | 0 | -₹0.18 -0.002 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹4.24 0.05 USD |
+3.67
|
₹72.08M 872.05K USD | ₹1.98K 23.95 USD | ₹3.96 0.05 USD | ₹4.29 0.05 USD | ₹72.08M 872.05K USD | 0 | -₹0.32 -0.003 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹1.62 0.02 USD |
0
|
₹57.38M 694.2K USD | ₹9.09K 109.95 USD | ₹1.55 0.02 USD | ₹1.68 0.02 USD | ₹57.38M 694.2K USD | 0 | -₹12.13 -0.1 USD | ||
|
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹5.89 0.07 USD |
-5
|
₹50.92M 616.1K USD | ₹2.67K 32.31 USD | ₹5.89 0.07 USD | ₹6.13 0.07 USD | ₹50.92M 616.1K USD | 31.00 | ₹0.19 0.002 USD | ||
|
Universal Arts Limited
UNIVARTS.BO
IN
|
₹4.81 0.06 USD |
-5.69
|
₹47.96M 580.18K USD | ₹620.00 7.5 USD | ₹4.75 0.06 USD | ₹5.50 0.07 USD | ₹47.96M 580.18K USD | 48.10 | ₹0.10 0.001 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.30 0.02 USD |
-7.14
|
₹45.34M 548.59K USD | ₹3.42K 41.4 USD | ₹1.30 0.02 USD | ₹1.30 0.02 USD | ₹45.34M 548.59K USD | 43.33 | ₹0.03 0.0003 USD | ||
|
Navoday Enterprises Limited
NAVODAYENT.BO
IN
|
₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
|
City Online Services Limited
CITYONLINE.BO
IN
|
₹8.40 0.1 USD |
-0.83
|
₹43.38M 524.87K USD | ₹30.00 0.36 USD | ₹8.40 0.1 USD | ₹8.40 0.1 USD | ₹43.38M 524.87K USD | 0 | -₹0.91 -0.01 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹3.12 0.04 USD |
0
|
₹37.50M 453.72K USD | ₹120.00 1.45 USD | ₹3.12 0.04 USD | ₹3.12 0.04 USD | ₹37.50M 453.72K USD | 7.25 | ₹0.43 0.005 USD | ||
|
Khyati Multimedia Entertainment Limited
KHYATI.BO
IN
|
₹3.38 0.04 USD |
-3.98
|
₹36.50M 441.65K USD | ₹129.00 1.56 USD | ₹3.35 0.04 USD | ₹3.52 0.04 USD | ₹36.50M 441.65K USD | 19.88 | ₹0.17 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}