거래소: BSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (64)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (64)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Idea Limited IDEA.BO | $7.1 0.09 USD |
-1.11
|
$769.24B 9.31B USD | $54.28M 656.68K USD | $7.02 0.08 USD | $7.26 0.09 USD | $769.24B 9.31B USD | 0 | -$4.57 -0.05 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $55.07 0.67 USD |
-2.25
|
$107.66B 1.3B USD | $173.36K 2.1K USD | $54.72 0.66 USD | $56.62 0.69 USD | $107.66B 1.3B USD | 0 | -$6.54 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $104.08 1.26 USD |
-3.4
|
$99.97B 1.21B USD | $866.62K 10.48K USD | $103.08 1.25 USD | $107.46 1.3 USD | $99.97B 1.21B USD | 19.60 | $5.31 0.06 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $41.71 0.5 USD |
-0.9
|
$26.28B 317.91M USD | $148.21K 1.79K USD | $41.13 0.5 USD | $42.59 0.52 USD | $26.28B 317.91M USD | 0 | -$52.11 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $12.82 0.16 USD |
-1.54
|
$22.69B 274.54M USD | $495.89K 6K USD | $12.7 0.15 USD | $12.99 0.16 USD | $22.69B 274.54M USD | 24.65 | $0.52 0.006 USD | |
| Dish TV India Limited DISHTV.BO | $5.42 0.07 USD |
-1.63
|
$9.98B 120.74M USD | $825.66K 9.99K USD | $5.35 0.06 USD | $5.53 0.07 USD | $9.98B 120.74M USD | 0 | -$10.79 -0.1 USD | |
| Reliance Communications Limited RCOM.BO | $1.49 0.02 USD |
-3.25
|
$4.09B 49.47M USD | $1.26M 15.3K USD | $1.47 0.02 USD | $1.56 0.02 USD | $4.09B 49.47M USD | 0 | -$0.54 -0.006 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,715.7 20.76 USD |
-0.25
|
$10.27T 124.31B USD | $16.77K 202.91 USD | $1,711.9 20.71 USD | $1,727.1 20.9 USD | $10.27T 124.31B USD | 41.66 | $41.18 0.5 USD | |
| Indus Towers Limited INDUSTOWER.BO | $370.2 4.48 USD |
-0.13
|
$976.31B 11.81B USD | $220.58K 2.67K USD | $365.1 4.42 USD | $374.25 4.53 USD | $976.31B 11.81B USD | 9.90 | $37.39 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $6,408.05 77.53 USD |
-3.49
|
$829.05B 10.03B USD | $3.53K 42.73 USD | $6,314.45 76.39 USD | $6,639.45 80.33 USD | $829.05B 10.03B USD | 149.26 | $42.93 0.52 USD | |
| Tata Communications Limited TATACOMM.BO | $1,546.15 18.71 USD |
-1.25
|
$440.65B 5.33B USD | $7.16K 86.56 USD | $1,529.5 18.5 USD | $1,573 19.03 USD | $440.65B 5.33B USD | 41.49 | $37.26 0.45 USD | |
| Sun TV Network Limited SUNTV.BO | $648.9 7.85 USD |
-0.77
|
$255.72B 3.09B USD | $7.66K 92.7 USD | $644.4 7.8 USD | $655.45 7.93 USD | $255.72B 3.09B USD | 14.64 | $44.32 0.54 USD | |
| Affle (India) Limited AFFLE.BO | $1,402.85 16.97 USD |
-3.91
|
$196.93B 2.38B USD | $22.36K 270.57 USD | $1,392 16.84 USD | $1,463.75 17.71 USD | $196.93B 2.38B USD | 53.76 | $26.09 0.32 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $1,992.15 24.1 USD |
+0.34
|
$119.48B 1.45B USD | $1.02K 12.32 USD | $1,957.25 23.68 USD | $2,000 24.2 USD | $119.48B 1.45B USD | 25.51 | $78.09 0.94 USD | |
| Saregama India Limited SAREGAMA.BO | $514.15 6.22 USD |
+3.06
|
$98.9B 1.2B USD | $19.59K 237.04 USD | $498.45 6.03 USD | $518.5 6.27 USD | $98.9B 1.2B USD | 50.01 | $10.28 0.12 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $284.9 3.45 USD |
-2.13
|
$91.44B 1.11B USD | $107.6K 1.3K USD | $284 3.44 USD | $291.25 3.52 USD | $91.44B 1.11B USD | 34.61 | $8.23 0.1 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Nazara Technologies Limited NAZARA.BO | $968.25 11.71 USD |
-0.33
|
$84.83B 1.03B USD | $2.6K 31.46 USD | $951.95 11.52 USD | $974.85 11.79 USD | $84.83B 1.03B USD | 87.70 | $11.04 0.13 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $816.95 9.88 USD |
+2.14
|
$69.48B 840.53M USD | $7.68K 92.87 USD | $780.7 9.45 USD | $825 9.98 USD | $69.48B 840.53M USD | 12.82 | $63.72 0.77 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $41.09 0.5 USD |
-1.63
|
$63.36B 766.56M USD | $244.57K 2.96K USD | $40.7 0.49 USD | $41.8 0.51 USD | $63.36B 766.56M USD | 0 | -$11.17 -0.1 USD | |
| Route Mobile Limited ROUTE.BO | $977.55 11.83 USD |
+5.65
|
$61.55B 744.64M USD | $34.34K 415.46 USD | $911.6 11.03 USD | $995 12.04 USD | $61.55B 744.64M USD | 17.51 | $55.82 0.68 USD | |
| D. B. Corp Limited DBCORP.BO | $228.75 2.77 USD |
+0.28
|
$40.83B 493.92M USD | $1.32K 16.02 USD | $224.5 2.72 USD | $229.7 2.78 USD | $40.83B 493.92M USD | 9.24 | $24.75 0.3 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $65.22 0.79 USD |
-2.03
|
$36.9B 446.46M USD | $27.64K 334.43 USD | $64.73 0.78 USD | $67.4 0.82 USD | $36.9B 446.46M USD | 67.23 | $0.97 0.01 USD | |
| MPS Limited MPSLTD.BO | $2,111.2 25.54 USD |
-5.19
|
$35.81B 433.21M USD | $3.52K 42.61 USD | $2,100 25.41 USD | $2,221.6 26.88 USD | $35.81B 433.21M USD | 27.47 | $76.85 0.93 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $135.8 1.64 USD |
+0.26
|
$30.04B 363.44M USD | $758 9.17 USD | $134 1.62 USD | $136.3 1.65 USD | $30.04B 363.44M USD | 3.84 | $35.28 0.43 USD | |
| Prime Focus Limited PFOCUS.BO | $89.5 1.08 USD |
-0.4
|
$26.85B 324.83M USD | $595 7.2 USD | $88.5 1.07 USD | $89.86 1.09 USD | $26.85B 324.83M USD | 0 | -$9.58 -0.1 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $69.66 0.84 USD |
+0.16
|
$15.16B 183.43M USD | $13.39K 162.05 USD | $68.35 0.83 USD | $70.01 0.85 USD | $15.16B 183.43M USD | 8.94 | $7.79 0.09 USD | |
| DEN Networks Limited DEN.BO | $30.14 0.36 USD |
-0.86
|
$14.37B 173.91M USD | $56.66K 685.52 USD | $29.67 0.36 USD | $30.4 0.37 USD | $14.37B 173.91M USD | 6.62 | $4.55 0.06 USD | |
| GTPL Hathway Limited GTPL.BO | $105.15 1.27 USD |
-0.76
|
$11.83B 143.07M USD | $361 4.37 USD | $103.75 1.26 USD | $106.2 1.28 USD | $11.83B 143.07M USD | 23.47 | $4.48 0.05 USD | |
| Matrimony.com Limited MATRIMONY.BO | $501.2 6.06 USD |
-0.16
|
$10.81B 130.75M USD | $80 0.97 USD | $498.05 6.03 USD | $504.8 6.11 USD | $10.81B 130.75M USD | 22.78 | $22 0.27 USD | |
| T.V. Today Network Limited TVTODAY.BO | $160.6 1.94 USD |
-0.5
|
$9.58B 115.94M USD | $6.7K 81.11 USD | $157.3 1.9 USD | $164 1.98 USD | $9.58B 115.94M USD | 12.00 | $13.38 0.16 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $69.23 0.84 USD |
+0.77
|
$8.28B 100.16M USD | $2.34K 28.36 USD | $67.23 0.81 USD | $69.56 0.84 USD | $8.28B 100.16M USD | 0 | -$0.93 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.05 0.16 USD |
+1.64
|
$8.16B 98.74M USD | $617.48K 7.47K USD | $12.64 0.15 USD | $13.5 0.16 USD | $8.16B 98.74M USD | 0 | -$1.42 -0.01 USD | |
| The Sandesh Limited SANDESH.BO | $1,071.75 12.97 USD |
+1.42
|
$8.11B 98.15M USD | $124 1.5 USD | $1,053 12.74 USD | $1,072 12.97 USD | $8.11B 98.15M USD | 5.80 | $184.66 2.23 USD | |
| New Delhi Television Limited NDTV.BO | $114.5 1.39 USD |
-0.17
|
$7.38B 89.31M USD | $1.53K 18.45 USD | $113.25 1.37 USD | $115 1.39 USD | $7.38B 89.31M USD | 0 | -$25.37 -0.3 USD | |
| S Chand And Company Limited SCHAND.BO | $194.75 2.36 USD |
+1.51
|
$6.86B 83.05M USD | $5.75K 69.6 USD | $191.85 2.32 USD | $197.15 2.39 USD | $6.86B 83.05M USD | 13.47 | $14.45 0.17 USD | |
| Entertainment Network (India) Limited ENIL.BO | $127.35 1.54 USD |
+1.56
|
$6.07B 73.45M USD | $832 10.07 USD | $126 1.52 USD | $140 1.69 USD | $6.07B 73.45M USD | 74.47 | $1.71 0.02 USD | |
| GFL Limited GFLLIMITED.BO | $52.23 0.63 USD |
-2.17
|
$5.74B 69.41M USD | $4.5K 54.38 USD | $51.5 0.62 USD | $53.11 0.64 USD | $5.74B 69.41M USD | 0 | -$7.09 -0.08 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $76.19 0.92 USD |
-2.91
|
$5.62B 68.01M USD | $2.84K 34.36 USD | $75.54 0.91 USD | $82.45 1 USD | $5.62B 68.01M USD | 13.00 | $5.86 0.07 USD | |
| OnMobile Global Limited ONMOBILE.BO | $44.71 0.54 USD |
-1.35
|
$4.75B 57.51M USD | $18.51K 223.89 USD | $43.49 0.53 USD | $45 0.54 USD | $4.75B 57.51M USD | 0 | -$3.13 -0.03 USD | |
| Raj Television Network Limited RAJTV.BO | $80 0.97 USD |
-1.74
|
$4.15B 50.25M USD | $5.06K 61.21 USD | $77.5 0.94 USD | $80.64 0.98 USD | $4.15B 50.25M USD | 0 | -$2.98 -0.03 USD | |
| HT Media Limited HTMEDIA.BO | $15.96 0.19 USD |
-2.39
|
$3.69B 44.67M USD | $3.29K 39.79 USD | $15.86 0.19 USD | $16.12 0.2 USD | $3.69B 44.67M USD | 0 | -$1.63 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.32 0.11 USD |
-0.75
|
$3.22B 38.98M USD | $3.24K 39.2 USD | $9.29 0.11 USD | $9.61 0.12 USD | $3.22B 38.98M USD | 44.38 | $0.21 0.002 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $98.5 1.19 USD |
-2.18
|
$2.75B 33.26M USD | $2.21K 26.76 USD | $98.5 1.19 USD | $100.7 1.22 USD | $2.75B 33.26M USD | 0 | -$34.52 -0.4 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| UFO Moviez India Limited UFO.BO | $61.31 0.74 USD |
-6.31
|
$2.38B 28.79M USD | $25.64K 310.21 USD | $60.7 0.73 USD | $65.68 0.79 USD | $2.38B 28.79M USD | 14.52 | $4.22 0.05 USD | |
| Digicontent Limited DGCONTENT.BO | $37.4 0.45 USD |
-2.6
|
$2.17B 26.25M USD | $300 3.63 USD | $37.4 0.45 USD | $37.4 0.45 USD | $2.17B 26.25M USD | 9.01 | $4.15 0.05 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $71 0.86 USD |
+1.04
|
$1.6B 19.4M USD | $92 1.11 USD | $71 0.86 USD | $71 0.86 USD | $1.6B 19.4M USD | 0 | -$8.51 -0.1 USD | |
| GTL Limited GTL.BO | $8.02 0.1 USD |
-1.96
|
$1.26B 15.26M USD | $38.33K 463.67 USD | $7.99 0.1 USD | $8.36 0.1 USD | $1.26B 15.26M USD | 1.08 | $7.41 0.09 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.19 0.07 USD |
-1.43
|
$1.23B 14.82M USD | $14.96K 180.97 USD | $5.91 0.07 USD | $6.45 0.08 USD | $1.23B 14.82M USD | 103.16 | $0.06 0.0007 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $5.47 0.07 USD |
+1.3
|
$1.05B 12.65M USD | $1.13K 13.72 USD | $5.26 0.06 USD | $5.48 0.07 USD | $1.05B 12.65M USD | 42.07 | $0.13 0.001 USD | |
| Cinevista Limited CINEVISTA.BO | $15.36 0.19 USD |
+3.3
|
$882.22M 10.67M USD | $4.5K 54.44 USD | $14.81 0.18 USD | $15.7 0.19 USD | $882.22M 10.67M USD | 0 | -$1.35 -0.01 USD | |
| Eros International Media Limited EROSMEDIA.BO | $7.06 0.09 USD |
0
|
$677.15M 8.19M USD | $3.25K 39.33 USD | $7.06 0.09 USD | $7.06 0.09 USD | $677.15M 8.19M USD | 0 | -$43.25 -0.5 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $4.68 0.06 USD |
0
|
$547.57M 6.62M USD | $6.96K 84.18 USD | $4.58 0.06 USD | $4.88 0.06 USD | $547.57M 6.62M USD | 0.40 | $11.5 0.14 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.27 0.09 USD |
+0.97
|
$486.31M 5.88M USD | $378 4.57 USD | $6.7 0.08 USD | $7.41 0.09 USD | $486.31M 5.88M USD | 0 | -$3.13 -0.03 USD | |
| SITI Networks Limited SITINET.BO | $0.51 0.0061 USD |
+2
|
$444.75M 5.38M USD | $64.5K 780.33 USD | $0.51 0.0061 USD | $0.51 0.0061 USD | $444.75M 5.38M USD | 0 | -$1.44 -0.01 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $25 0.3 USD |
-1.22
|
$361.68M 4.38M USD | $4 0.05 USD | $25 0.3 USD | $25 0.3 USD | $361.68M 4.38M USD | 62.50 | $0.4 0.004 USD | |
| TV Vision Limited TVVISION.BO | $5.74 0.07 USD |
+4.94
|
$222.39M 2.69M USD | $81.12K 981.47 USD | $5.73 0.07 USD | $5.74 0.07 USD | $222.39M 2.69M USD | 0 | -$6.3 -0.07 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $14 0.17 USD |
-1.34
|
$219.34M 2.65M USD | $164 1.98 USD | $14 0.17 USD | $14 0.17 USD | $219.34M 2.65M USD | 0 | -$6.54 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $3.95 0.05 USD |
-1.5
|
$213.94M 2.59M USD | $91 1.1 USD | $3.95 0.05 USD | $4.01 0.05 USD | $213.94M 2.59M USD | 4.64 | $0.85 0.01 USD | |
| Creative Eye Limited CREATIVEYE.BO | $5.84 0.07 USD |
-2.5
|
$117.14M 1.42M USD | $1.91K 23.16 USD | $5.67 0.07 USD | $6.14 0.07 USD | $117.14M 1.42M USD | 0 | -$0.74 -0.008 USD | |
| Ortel Communications Limited ORTEL.BO | $2.01 0.02 USD |
0
|
$66.28M 801.92K USD | $1K 12.1 USD | $2.01 0.02 USD | $2.01 0.02 USD | $66.28M 801.92K USD | 0 | -$15.93 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}