국가: 인도 거래소: BSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (64)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (12)
- 엔터테인먼트 (21)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vodafone Idea Limited IDEA.BO | ₹11.24 0.14 USD |
-0.18
|
₹1.22T 14.73B USD | ₹15.76M 190.73K USD | ₹11.20 0.14 USD | ₹11.38 0.14 USD | ₹1.22T 14.73B USD | 0 | -₹3.08 -0.03 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹50.56 0.61 USD |
-1.69
|
₹98.84B 1.2B USD | ₹656.17K 7.94K USD | ₹50.47 0.61 USD | ₹51.36 0.62 USD | ₹98.84B 1.2B USD | 0 | -₹6.48 -0.07 USD | ||
| Brightcom Group Limited BCG.BO | ₹11.00 0.13 USD |
0
|
₹22.20B 268.63M USD | ₹226.32K 2.74K USD | ₹10.96 0.13 USD | ₹11.40 0.14 USD | ₹22.20B 268.63M USD | 2.74 | ₹4.01 0.05 USD | ||
| Reliance Communications Limited RCOM.BO | ₹1.20 0.01 USD |
+0.84
|
₹3.29B 39.84M USD | ₹114.71K 1.39K USD | ₹1.18 0.01 USD | ₹1.20 0.01 USD | ₹3.29B 39.84M USD | 0 | -₹0.94 -0.01 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,098.90 25.39 USD |
-0.14
|
₹12.78T 154.67B USD | ₹17.51K 211.79 USD | ₹2,096.50 25.36 USD | ₹2,126.00 25.72 USD | ₹12.78T 154.67B USD | 32.63 | ₹64.32 0.78 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹404.35 4.89 USD |
-0.99
|
₹1.07T 12.9B USD | ₹56.61K 684.91 USD | ₹404.35 4.89 USD | ₹408.85 4.95 USD | ₹1.07T 12.9B USD | 11.41 | ₹35.41 0.43 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹1,349.95 16.33 USD |
+0.23
|
₹874.00B 10.57B USD | ₹1.76K 21.31 USD | ₹1,335.25 16.15 USD | ₹1,363.40 16.49 USD | ₹874.00B 10.57B USD | 66.36 | ₹20.34 0.25 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,834.25 22.19 USD |
+0.74
|
₹522.76B 6.32B USD | ₹1.29K 15.61 USD | ₹1,818.40 22 USD | ₹1,844.65 22.32 USD | ₹522.76B 6.32B USD | 36.49 | ₹50.26 0.61 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,684.05 20.37 USD |
-1.68
|
₹236.65B 2.86B USD | ₹2.82K 34.11 USD | ₹1,681.75 20.35 USD | ₹1,724.85 20.87 USD | ₹236.65B 2.86B USD | 56.51 | ₹29.80 0.36 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹553.65 6.7 USD |
-0.72
|
₹218.18B 2.64B USD | ₹2.99K 36.17 USD | ₹551.70 6.67 USD | ₹556.05 6.73 USD | ₹218.18B 2.64B USD | 13.49 | ₹41.04 0.5 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹212.30 2.57 USD |
-0.28
|
₹164.74B 1.99B USD | ₹149.14K 1.8K USD | ₹209.30 2.53 USD | ₹216.05 2.61 USD | ₹164.74B 1.99B USD | 0 | -₹7.75 -0.09 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,232.95 27.01 USD |
+0.51
|
₹134.14B 1.62B USD | ₹972.00 11.76 USD | ₹2,221.80 26.88 USD | ₹2,271.65 27.48 USD | ₹134.14B 1.62B USD | 25.00 | ₹89.31 1.08 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹330.50 4 USD |
-0.36
|
₹106.07B 1.28B USD | ₹38.58K 466.77 USD | ₹330.50 4 USD | ₹338.55 4.1 USD | ₹106.07B 1.28B USD | 33.11 | ₹9.98 0.12 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹241.05 2.92 USD |
-1.91
|
₹89.30B 1.08B USD | ₹16.72K 202.27 USD | ₹239.85 2.9 USD | ₹245.65 2.97 USD | ₹89.30B 1.08B USD | 0 | -₹2.68 -0.03 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹92.75 1.12 USD |
0
|
₹89.09B 1.08B USD | ₹84.81K 1.03K USD | ₹92.75 1.12 USD | ₹94.20 1.14 USD | ₹89.09B 1.08B USD | 15.56 | ₹5.96 0.07 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹369.70 4.47 USD |
-2.52
|
₹71.04B 859.5M USD | ₹10.92K 132.16 USD | ₹369.15 4.47 USD | ₹389.10 4.71 USD | ₹71.04B 859.5M USD | 35.07 | ₹10.54 0.13 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹42.13 0.51 USD |
-1.01
|
₹64.96B 785.96M USD | ₹16.56K 200.32 USD | ₹42.01 0.51 USD | ₹42.91 0.52 USD | ₹64.96B 785.96M USD | 0 | -₹8.34 -0.1 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹707.45 8.56 USD |
-0.23
|
₹60.16B 727.89M USD | ₹334.00 4.04 USD | ₹706.40 8.55 USD | ₹712.75 8.62 USD | ₹60.16B 727.89M USD | 10.59 | ₹66.80 0.81 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹256.10 3.1 USD |
-0.08
|
₹45.65B 552.26M USD | ₹286.00 3.46 USD | ₹255.20 3.09 USD | ₹258.00 3.12 USD | ₹45.65B 552.26M USD | 13.23 | ₹19.35 0.23 USD | ||
| Route Mobile Limited ROUTE.BO | ₹690.10 8.35 USD |
-0.87
|
₹43.47B 525.97M USD | ₹1.51K 18.27 USD | ₹685.00 8.29 USD | ₹696.10 8.42 USD | ₹43.47B 525.97M USD | 25.41 | ₹27.15 0.33 USD | ||
| MPS Limited MPSLTD.BO | ₹2,009.70 24.31 USD |
+0.48
|
₹34.10B 412.51M USD | ₹99.00 1.2 USD | ₹1,991.60 24.1 USD | ₹2,010.00 24.32 USD | ₹34.10B 412.51M USD | 19.10 | ₹105.21 1.27 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹140.20 1.7 USD |
-1.27
|
₹31.01B 375.22M USD | ₹1.99K 24.1 USD | ₹140.05 1.69 USD | ₹141.80 1.72 USD | ₹31.01B 375.22M USD | 17.70 | ₹7.92 0.1 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹49.51 0.6 USD |
-0.98
|
₹28.02B 338.94M USD | ₹8.45K 102.19 USD | ₹49.19 0.6 USD | ₹50.00 0.6 USD | ₹28.02B 338.94M USD | 115.13 | ₹0.43 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹36.30 0.44 USD |
-1.49
|
₹22.87B 276.68M USD | ₹53.25K 644.19 USD | ₹36.30 0.44 USD | ₹36.90 0.45 USD | ₹22.87B 276.68M USD | 0 | -₹56.61 -0.6 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹12.50 0.15 USD |
-1.03
|
₹22.13B 267.69M USD | ₹44.10K 533.57 USD | ₹12.44 0.15 USD | ₹12.60 0.15 USD | ₹22.13B 267.69M USD | 22.72 | ₹0.55 0.006 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹69.85 0.85 USD |
+0.27
|
₹15.20B 183.93M USD | ₹863.00 10.44 USD | ₹69.69 0.84 USD | ₹70.50 0.85 USD | ₹15.20B 183.93M USD | 8.79 | ₹7.94 0.1 USD | ||
| DEN Networks Limited DEN.BO | ₹30.84 0.37 USD |
-1.25
|
₹14.70B 177.89M USD | ₹6.04K 73.12 USD | ₹30.84 0.37 USD | ₹31.50 0.38 USD | ₹14.70B 177.89M USD | 7.67 | ₹4.02 0.05 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹103.65 1.25 USD |
-2.4
|
₹12.44B 150.46M USD | ₹1.56K 18.86 USD | ₹103.00 1.25 USD | ₹105.25 1.27 USD | ₹12.44B 150.46M USD | 14.84 | ₹6.98 0.08 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹101.48 1.23 USD |
-1.75
|
₹11.41B 138.08M USD | ₹650.00 7.86 USD | ₹101.48 1.23 USD | ₹102.27 1.24 USD | ₹11.41B 138.08M USD | 28.03 | ₹3.62 0.04 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹517.35 6.26 USD |
-0.58
|
₹11.16B 134.97M USD | ₹669.00 8.09 USD | ₹515.10 6.23 USD | ₹520.20 6.29 USD | ₹11.16B 134.97M USD | 32.59 | ₹15.87 0.19 USD | ||
| New Delhi Television Limited NDTV.BO | ₹91.80 1.11 USD |
-0.62
|
₹10.36B 125.31M USD | ₹477.93K 5.78K USD | ₹91.21 1.1 USD | ₹94.00 1.14 USD | ₹10.36B 125.31M USD | 0 | -₹33.59 -0.4 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹134.00 1.62 USD |
-0.89
|
₹8.00B 96.73M USD | ₹356.00 4.31 USD | ₹133.30 1.61 USD | ₹135.70 1.64 USD | ₹8.00B 96.73M USD | 28.51 | ₹4.70 0.06 USD | ||
| The Sandesh Limited SANDESH.BO | ₹1,049.95 12.7 USD |
-3.54
|
₹7.95B 96.15M USD | ₹276.00 3.34 USD | ₹1,043.00 12.62 USD | ₹1,163.00 14.07 USD | ₹7.95B 96.15M USD | 15.78 | ₹66.51 0.8 USD | ||
| Dish TV India Limited DISHTV.BO | ₹3.92 0.05 USD |
-1.75
|
₹7.22B 87.32M USD | ₹218.53K 2.64K USD | ₹3.90 0.05 USD | ₹4.07 0.05 USD | ₹7.22B 87.32M USD | 0 | -₹3.51 -0.04 USD | ||
| GFL Limited GFLLIMITED.BO | ₹58.00 0.7 USD |
-0.22
|
₹6.37B 77.08M USD | ₹100.00 1.21 USD | ₹58.00 0.7 USD | ₹58.00 0.7 USD | ₹6.37B 77.08M USD | 0 | -₹0.66 -0.007 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹59.60 0.72 USD |
-1.28
|
₹6.34B 76.66M USD | ₹10.73K 129.85 USD | ₹59.11 0.72 USD | ₹60.45 0.73 USD | ₹6.34B 76.66M USD | 72.68 | ₹0.82 0.009 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹164.50 1.99 USD |
-0.9
|
₹5.80B 70.2M USD | ₹1.81K 21.86 USD | ₹161.80 1.96 USD | ₹166.25 2.01 USD | ₹5.80B 70.2M USD | 11.29 | ₹14.56 0.18 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.04 0.11 USD |
-0.11
|
₹5.65B 68.4M USD | ₹31.90K 385.89 USD | ₹8.85 0.11 USD | ₹9.12 0.11 USD | ₹5.65B 68.4M USD | 0 | -₹1.34 -0.01 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹111.35 1.35 USD |
-2.32
|
₹5.31B 64.22M USD | ₹192.00 2.32 USD | ₹111.35 1.35 USD | ₹113.05 1.37 USD | ₹5.31B 64.22M USD | 45.44 | ₹2.45 0.03 USD | ||
| HT Media Limited HTMEDIA.BO | ₹22.27 0.27 USD |
-0.36
|
₹5.15B 62.32M USD | ₹957.00 11.58 USD | ₹22.22 0.27 USD | ₹22.50 0.27 USD | ₹5.15B 62.32M USD | 29.30 | ₹0.76 0.009 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹66.20 0.8 USD |
+0.26
|
₹4.89B 59.13M USD | ₹341.00 4.13 USD | ₹65.67 0.79 USD | ₹66.20 0.8 USD | ₹4.89B 59.13M USD | 5.82 | ₹11.37 0.14 USD | ||
| UFO Moviez India Limited UFO.BO | ₹81.15 0.98 USD |
+1.02
|
₹3.15B 38.11M USD | ₹1.05K 12.69 USD | ₹81.15 0.98 USD | ₹83.35 1.01 USD | ₹3.15B 38.11M USD | 10.98 | ₹7.39 0.09 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹106.15 1.28 USD |
-0.61
|
₹2.92B 35.31M USD | ₹290.00 3.51 USD | ₹105.85 1.28 USD | ₹106.15 1.28 USD | ₹2.92B 35.31M USD | 0 | -₹48.52 -0.5 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.50 0.08 USD |
-3.42
|
₹2.25B 27.18M USD | ₹5.87K 70.98 USD | ₹6.32 0.08 USD | ₹6.60 0.08 USD | ₹2.25B 27.18M USD | 0 | -₹1.26 -0.01 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹38.04 0.46 USD |
-3.62
|
₹1.97B 23.89M USD | ₹1.00 0.01 USD | ₹38.04 0.46 USD | ₹38.04 0.46 USD | ₹1.97B 23.89M USD | 0 | -₹0.71 -0.008 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹10.09 0.12 USD |
+3.06
|
₹1.93B 23.33M USD | ₹92.00 1.11 USD | ₹10.09 0.12 USD | ₹10.09 0.12 USD | ₹1.93B 23.33M USD | 0 | -₹0.01 -0.0001 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹32.10 0.39 USD |
+0.28
|
₹1.86B 22.53M USD | ₹157.00 1.9 USD | ₹32.10 0.39 USD | ₹36.50 0.44 USD | ₹1.86B 22.53M USD | 9.46 | ₹3.39 0.04 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹62.11 0.75 USD |
0
|
₹1.40B 16.97M USD | ₹116.00 1.4 USD | ₹55.01 0.67 USD | ₹62.82 0.76 USD | ₹1.40B 16.97M USD | 0 | -₹7.09 -0.08 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.50 0.08 USD |
+0.78
|
₹1.29B 15.56M USD | ₹1.21K 14.6 USD | ₹6.40 0.08 USD | ₹6.54 0.08 USD | ₹1.29B 15.56M USD | 23.21 | ₹0.28 0.003 USD | ||
| GTL Limited GTL.BO | ₹8.13 0.1 USD |
-0.37
|
₹1.28B 15.47M USD | ₹4.31K 52.18 USD | ₹8.13 0.1 USD | ₹8.23 0.1 USD | ₹1.28B 15.47M USD | 0 | -₹3.47 -0.04 USD | ||
| Cinevista Limited CINEVISTA.BO | ₹14.81 0.18 USD |
+1.93
|
₹850.63M 10.29M USD | ₹2.00 0.02 USD | ₹14.81 0.18 USD | ₹15.09 0.18 USD | ₹850.63M 10.29M USD | 0 | ₹0.00 0 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| Shalimar Productions Limited SHALPRO.BO | ₹0.49 0.0059 USD |
0
|
₹482.32M 5.84M USD | ₹19.19K 232.22 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹482.32M 5.84M USD | 0 | -₹0.01 -0.0001 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹3.99 0.05 USD |
+2.05
|
₹472.79M 5.72M USD | ₹1.70K 20.51 USD | ₹3.92 0.05 USD | ₹4.00 0.05 USD | ₹472.79M 5.72M USD | 11.73 | ₹0.34 0.004 USD | ||
| TV Vision Limited TVVISION.BO | ₹11.53 0.14 USD |
+9.91
|
₹446.72M 5.4M USD | ₹115.12K 1.39K USD | ₹11.40 0.14 USD | ₹11.53 0.14 USD | ₹446.72M 5.4M USD | 0 | -₹7.65 -0.09 USD | ||
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹2.71K 32.74 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.41 -0.02 USD | ||
| Pritish Nandy Communications Ltd PNC.BO | ₹28.99 0.35 USD |
+9.11
|
₹419.40M 5.07M USD | ₹5.00 0.06 USD | ₹28.99 0.35 USD | ₹28.99 0.35 USD | ₹419.40M 5.07M USD | 0 | -₹0.74 -0.008 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹5.69 0.07 USD |
-5.95
|
₹380.62M 4.6M USD | ₹1.32K 16.01 USD | ₹5.69 0.07 USD | ₹6.39 0.08 USD | ₹380.62M 4.6M USD | 0.59 | ₹9.55 0.12 USD | ||
| Jupiter Infomedia Limited JUPITERIN.BO | ₹36.74 0.44 USD |
+1.97
|
₹368.13M 4.45M USD | ₹315.00 3.81 USD | ₹36.00 0.44 USD | ₹37.35 0.45 USD | ₹368.13M 4.45M USD | 0 | -₹1.78 -0.02 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹16.44 0.2 USD |
0
|
₹342.44M 4.14M USD | ₹10.00 0.12 USD | ₹16.44 0.2 USD | ₹16.44 0.2 USD | ₹342.44M 4.14M USD | 0 | -₹5.51 -0.06 USD | ||
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.97 0.05 USD |
+2.85
|
₹215.02M 2.6M USD | ₹2.61K 31.55 USD | ₹3.86 0.05 USD | ₹4.03 0.05 USD | ₹215.02M 2.6M USD | 0 | -₹0.65 -0.007 USD | ||
| Creative Eye Limited CREATIVEYE.BO | ₹7.06 0.09 USD |
0
|
₹141.61M 1.71M USD | ₹1.00 0.01 USD | ₹7.06 0.09 USD | ₹7.06 0.09 USD | ₹141.61M 1.71M USD | 0 | -₹0.42 -0.005 USD | ||
| Vision Corporation Limited VISIONCO.BO | ₹3.27 0.04 USD |
-2.39
|
₹65.30M 790.05K USD | ₹1.52K 18.35 USD | ₹3.27 0.04 USD | ₹3.27 0.04 USD | ₹65.30M 790.05K USD | 0 | -₹7.32 -0.08 USD | ||
| Ortel Communications Limited ORTEL.BO | ₹1.68 0.02 USD |
0
|
₹59.50M 719.91K USD | ₹3.18K 38.46 USD | ₹1.68 0.02 USD | ₹1.68 0.02 USD | ₹59.50M 719.91K USD | 0 | -₹13.32 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}