국가: 인도 거래소: BSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (64)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (12)
- 엔터테인먼트 (21)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vodafone Idea Limited IDEA.BO | ₹11.27 0.14 USD |
+0.09
|
₹1.22T 14.77B USD | ₹32.45M 392.57K USD | ₹11.20 0.14 USD | ₹11.38 0.14 USD | ₹1.22T 14.77B USD | 0 | -₹3.08 -0.03 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹50.08 0.61 USD |
-2.62
|
₹97.90B 1.18B USD | ₹816.15K 9.87K USD | ₹49.91 0.6 USD | ₹51.36 0.62 USD | ₹97.90B 1.18B USD | 0 | -₹6.48 -0.07 USD | ||
| Brightcom Group Limited BCG.BO | ₹10.88 0.13 USD |
-1.09
|
₹21.96B 265.7M USD | ₹315.31K 3.81K USD | ₹10.88 0.13 USD | ₹11.40 0.14 USD | ₹21.96B 265.7M USD | 2.71 | ₹4.01 0.05 USD | ||
| Reliance Communications Limited RCOM.BO | ₹1.18 0.01 USD |
-0.83
|
₹3.24B 39.18M USD | ₹156.18K 1.89K USD | ₹1.18 0.01 USD | ₹1.20 0.01 USD | ₹3.24B 39.18M USD | 0 | -₹0.94 -0.01 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,105.00 25.47 USD |
+0.15
|
₹12.82T 155.12B USD | ₹43.23K 522.99 USD | ₹2,096.50 25.36 USD | ₹2,126.00 25.72 USD | ₹12.82T 155.12B USD | 32.72 | ₹64.32 0.78 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹406.80 4.92 USD |
-0.39
|
₹1.07T 12.98B USD | ₹104.15K 1.26K USD | ₹403.50 4.88 USD | ₹409.35 4.95 USD | ₹1.07T 12.98B USD | 11.48 | ₹35.41 0.43 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹1,343.70 16.26 USD |
-0.23
|
₹869.95B 10.52B USD | ₹58.55K 708.41 USD | ₹1,335.25 16.15 USD | ₹1,363.40 16.49 USD | ₹869.95B 10.52B USD | 66.06 | ₹20.34 0.25 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,826.70 22.1 USD |
+0.32
|
₹520.61B 6.3B USD | ₹2.40K 29.06 USD | ₹1,818.40 22 USD | ₹1,844.65 22.32 USD | ₹520.61B 6.3B USD | 36.34 | ₹50.26 0.61 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,686.30 20.4 USD |
-1.55
|
₹236.96B 2.87B USD | ₹4.01K 48.54 USD | ₹1,679.30 20.32 USD | ₹1,724.85 20.87 USD | ₹236.96B 2.87B USD | 56.58 | ₹29.80 0.36 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹555.55 6.72 USD |
-0.38
|
₹218.93B 2.65B USD | ₹3.61K 43.65 USD | ₹551.70 6.67 USD | ₹556.05 6.73 USD | ₹218.93B 2.65B USD | 13.53 | ₹41.04 0.5 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹202.70 2.45 USD |
-4.79
|
₹157.29B 1.9B USD | ₹253.25K 3.06K USD | ₹202.70 2.45 USD | ₹216.05 2.61 USD | ₹157.29B 1.9B USD | 0 | -₹7.75 -0.09 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,220.35 26.86 USD |
-0.06
|
₹133.38B 1.61B USD | ₹1.59K 19.19 USD | ₹2,215.45 26.8 USD | ₹2,271.65 27.48 USD | ₹133.38B 1.61B USD | 24.86 | ₹89.31 1.08 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹327.25 3.96 USD |
-1.34
|
₹105.03B 1.27B USD | ₹49.89K 603.55 USD | ₹326.25 3.95 USD | ₹338.55 4.1 USD | ₹105.03B 1.27B USD | 32.79 | ₹9.98 0.12 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹240.35 2.91 USD |
-2.2
|
₹89.04B 1.08B USD | ₹26.94K 325.9 USD | ₹238.85 2.89 USD | ₹245.65 2.97 USD | ₹89.04B 1.08B USD | 0 | -₹2.68 -0.03 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹92.65 1.12 USD |
-0.11
|
₹88.99B 1.08B USD | ₹114.51K 1.39K USD | ₹92.45 1.12 USD | ₹94.20 1.14 USD | ₹88.99B 1.08B USD | 15.54 | ₹5.96 0.07 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹364.45 4.41 USD |
-3.9
|
₹70.03B 847.29M USD | ₹14.63K 176.96 USD | ₹363.20 4.39 USD | ₹389.10 4.71 USD | ₹70.03B 847.29M USD | 34.57 | ₹10.54 0.13 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹41.99 0.51 USD |
-1.34
|
₹64.75B 783.35M USD | ₹31.81K 384.86 USD | ₹41.89 0.51 USD | ₹42.91 0.52 USD | ₹64.75B 783.35M USD | 0 | -₹8.34 -0.1 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹714.30 8.64 USD |
+0.73
|
₹60.75B 734.94M USD | ₹692.00 8.37 USD | ₹706.40 8.55 USD | ₹716.55 8.67 USD | ₹60.75B 734.94M USD | 10.69 | ₹66.80 0.81 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹256.05 3.1 USD |
-0.1
|
₹45.64B 552.16M USD | ₹320.00 3.87 USD | ₹254.80 3.08 USD | ₹258.00 3.12 USD | ₹45.64B 552.16M USD | 13.23 | ₹19.35 0.23 USD | ||
| Route Mobile Limited ROUTE.BO | ₹683.75 8.27 USD |
-1.78
|
₹43.07B 521.13M USD | ₹5.00K 60.46 USD | ₹683.75 8.27 USD | ₹696.10 8.42 USD | ₹43.07B 521.13M USD | 25.18 | ₹27.15 0.33 USD | ||
| MPS Limited MPSLTD.BO | ₹2,011.85 24.34 USD |
+0.59
|
₹34.13B 412.95M USD | ₹179.00 2.17 USD | ₹1,991.60 24.1 USD | ₹2,020.00 24.44 USD | ₹34.13B 412.95M USD | 19.12 | ₹105.21 1.27 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹140.60 1.7 USD |
-0.99
|
₹31.10B 376.29M USD | ₹3.27K 39.5 USD | ₹140.05 1.69 USD | ₹141.80 1.72 USD | ₹31.10B 376.29M USD | 17.75 | ₹7.92 0.1 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹48.87 0.59 USD |
-2.26
|
₹27.65B 334.56M USD | ₹12.88K 155.81 USD | ₹48.62 0.59 USD | ₹50.00 0.6 USD | ₹27.65B 334.56M USD | 113.65 | ₹0.43 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹35.98 0.44 USD |
-2.36
|
₹22.67B 274.24M USD | ₹75.41K 912.34 USD | ₹35.81 0.43 USD | ₹36.90 0.45 USD | ₹22.67B 274.24M USD | 0 | -₹56.61 -0.6 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹12.45 0.15 USD |
-1.42
|
₹22.04B 266.62M USD | ₹66.09K 799.58 USD | ₹12.40 0.15 USD | ₹12.60 0.15 USD | ₹22.04B 266.62M USD | 22.63 | ₹0.55 0.006 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹69.63 0.84 USD |
-0.04
|
₹15.16B 183.35M USD | ₹1.88K 22.7 USD | ₹69.61 0.84 USD | ₹70.50 0.85 USD | ₹15.16B 183.35M USD | 8.76 | ₹7.94 0.1 USD | ||
| DEN Networks Limited DEN.BO | ₹30.88 0.37 USD |
-1.12
|
₹14.72B 178.12M USD | ₹11.97K 144.84 USD | ₹30.60 0.37 USD | ₹31.50 0.38 USD | ₹14.72B 178.12M USD | 7.68 | ₹4.02 0.05 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹102.95 1.25 USD |
-3.06
|
₹12.35B 149.44M USD | ₹2.57K 31.13 USD | ₹102.05 1.23 USD | ₹105.25 1.27 USD | ₹12.35B 149.44M USD | 14.74 | ₹6.98 0.08 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹101.48 1.23 USD |
-1.75
|
₹11.41B 138.08M USD | ₹650.00 7.86 USD | ₹101.48 1.23 USD | ₹102.27 1.24 USD | ₹11.41B 138.08M USD | 28.03 | ₹3.62 0.04 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹517.35 6.26 USD |
-0.58
|
₹11.16B 134.97M USD | ₹1.10K 13.26 USD | ₹515.10 6.23 USD | ₹520.20 6.29 USD | ₹11.16B 134.97M USD | 32.59 | ₹15.87 0.19 USD | ||
| New Delhi Television Limited NDTV.BO | ₹88.96 1.08 USD |
-3.69
|
₹10.04B 121.43M USD | ₹536.58K 6.49K USD | ₹88.74 1.07 USD | ₹94.00 1.14 USD | ₹10.04B 121.43M USD | 0 | -₹33.59 -0.4 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹134.95 1.63 USD |
-0.18
|
₹8.05B 97.42M USD | ₹1.37K 16.59 USD | ₹133.30 1.61 USD | ₹135.70 1.64 USD | ₹8.05B 97.42M USD | 28.71 | ₹4.70 0.06 USD | ||
| The Sandesh Limited SANDESH.BO | ₹1,059.40 12.82 USD |
-2.67
|
₹8.02B 97.02M USD | ₹280.00 3.39 USD | ₹1,043.00 12.62 USD | ₹1,163.00 14.07 USD | ₹8.02B 97.02M USD | 15.92 | ₹66.51 0.8 USD | ||
| Dish TV India Limited DISHTV.BO | ₹3.90 0.05 USD |
-2.26
|
₹7.18B 86.88M USD | ₹242.63K 2.94K USD | ₹3.87 0.05 USD | ₹4.07 0.05 USD | ₹7.18B 86.88M USD | 0 | -₹3.51 -0.04 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹60.30 0.73 USD |
-0.12
|
₹6.41B 77.56M USD | ₹19.94K 241.28 USD | ₹59.11 0.72 USD | ₹61.26 0.74 USD | ₹6.41B 77.56M USD | 73.53 | ₹0.82 0.009 USD | ||
| GFL Limited GFLLIMITED.BO | ₹57.94 0.7 USD |
-0.33
|
₹6.36B 77M USD | ₹523.00 6.33 USD | ₹57.80 0.7 USD | ₹58.93 0.71 USD | ₹6.36B 77M USD | 0 | -₹0.66 -0.007 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹164.50 1.99 USD |
-0.9
|
₹5.80B 70.2M USD | ₹1.81K 21.86 USD | ₹161.80 1.96 USD | ₹166.25 2.01 USD | ₹5.80B 70.2M USD | 11.29 | ₹14.56 0.18 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.05 0.11 USD |
0
|
₹5.66B 68.48M USD | ₹33.09K 400.27 USD | ₹8.85 0.11 USD | ₹9.12 0.11 USD | ₹5.66B 68.48M USD | 0 | -₹1.34 -0.01 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹111.35 1.35 USD |
-2.32
|
₹5.31B 64.22M USD | ₹192.00 2.32 USD | ₹111.35 1.35 USD | ₹113.05 1.37 USD | ₹5.31B 64.22M USD | 45.44 | ₹2.45 0.03 USD | ||
| HT Media Limited HTMEDIA.BO | ₹22.43 0.27 USD |
+0.36
|
₹5.19B 62.77M USD | ₹1.32K 15.99 USD | ₹22.22 0.27 USD | ₹22.50 0.27 USD | ₹5.19B 62.77M USD | 29.51 | ₹0.76 0.009 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹69.00 0.83 USD |
+4.57
|
₹5.09B 61.63M USD | ₹1.89K 22.82 USD | ₹65.67 0.79 USD | ₹69.00 0.83 USD | ₹5.09B 61.63M USD | 6.06 | ₹11.37 0.14 USD | ||
| UFO Moviez India Limited UFO.BO | ₹82.87 1 USD |
+3.16
|
₹3.22B 38.92M USD | ₹5.12K 61.97 USD | ₹81.15 0.98 USD | ₹84.18 1.02 USD | ₹3.22B 38.92M USD | 11.21 | ₹7.39 0.09 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹106.15 1.28 USD |
-0.61
|
₹2.92B 35.31M USD | ₹290.00 3.51 USD | ₹105.85 1.28 USD | ₹106.15 1.28 USD | ₹2.92B 35.31M USD | 0 | -₹48.52 -0.5 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹44.19 0.53 USD |
+11.53
|
₹2.29B 27.75M USD | ₹4.69K 56.7 USD | ₹38.04 0.46 USD | ₹46.26 0.56 USD | ₹2.29B 27.75M USD | 0 | -₹0.71 -0.008 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.43 0.08 USD |
-4.46
|
₹2.22B 26.89M USD | ₹5.99K 72.52 USD | ₹6.32 0.08 USD | ₹6.60 0.08 USD | ₹2.22B 26.89M USD | 0 | -₹1.26 -0.01 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹9.76 0.12 USD |
-0.31
|
₹1.87B 22.57M USD | ₹443.00 5.36 USD | ₹9.76 0.12 USD | ₹10.09 0.12 USD | ₹1.87B 22.57M USD | 0 | -₹0.01 -0.0001 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹32.10 0.39 USD |
+0.28
|
₹1.86B 22.53M USD | ₹157.00 1.9 USD | ₹32.10 0.39 USD | ₹36.50 0.44 USD | ₹1.86B 22.53M USD | 9.46 | ₹3.39 0.04 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹62.11 0.75 USD |
0
|
₹1.40B 16.97M USD | ₹116.00 1.4 USD | ₹55.01 0.67 USD | ₹62.82 0.76 USD | ₹1.40B 16.97M USD | 0 | -₹7.09 -0.08 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.51 0.08 USD |
+0.93
|
₹1.29B 15.59M USD | ₹1.37K 16.54 USD | ₹6.40 0.08 USD | ₹6.54 0.08 USD | ₹1.29B 15.59M USD | 23.25 | ₹0.28 0.003 USD | ||
| GTL Limited GTL.BO | ₹8.13 0.1 USD |
-0.37
|
₹1.28B 15.47M USD | ₹5.27K 63.72 USD | ₹8.13 0.1 USD | ₹8.23 0.1 USD | ₹1.28B 15.47M USD | 0 | -₹3.47 -0.04 USD | ||
| Cinevista Limited CINEVISTA.BO | ₹15.27 0.18 USD |
+5.09
|
₹877.06M 10.61M USD | ₹1.50K 18.17 USD | ₹14.81 0.18 USD | ₹15.27 0.18 USD | ₹877.06M 10.61M USD | 0 | ₹0.00 0 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| Shalimar Productions Limited SHALPRO.BO | ₹0.49 0.0059 USD |
0
|
₹482.32M 5.84M USD | ₹33.13K 400.78 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹482.32M 5.84M USD | 0 | -₹0.01 -0.0001 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹3.94 0.05 USD |
+0.78
|
₹466.86M 5.65M USD | ₹4.51K 54.55 USD | ₹3.85 0.05 USD | ₹4.00 0.05 USD | ₹466.86M 5.65M USD | 11.58 | ₹0.34 0.004 USD | ||
| TV Vision Limited TVVISION.BO | ₹11.53 0.14 USD |
+9.91
|
₹446.72M 5.4M USD | ₹120.51K 1.46K USD | ₹11.40 0.14 USD | ₹11.53 0.14 USD | ₹446.72M 5.4M USD | 0 | -₹7.65 -0.09 USD | ||
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹5.84K 70.61 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.41 -0.02 USD | ||
| Pritish Nandy Communications Ltd PNC.BO | ₹28.68 0.35 USD |
+7.94
|
₹414.91M 5.02M USD | ₹19.74K 238.8 USD | ₹27.34 0.33 USD | ₹28.99 0.35 USD | ₹414.91M 5.02M USD | 0 | -₹0.74 -0.008 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹5.69 0.07 USD |
-5.95
|
₹380.62M 4.6M USD | ₹1.32K 16.01 USD | ₹5.69 0.07 USD | ₹6.39 0.08 USD | ₹380.62M 4.6M USD | 0.59 | ₹9.55 0.12 USD | ||
| Jupiter Infomedia Limited JUPITERIN.BO | ₹36.00 0.44 USD |
-0.08
|
₹360.72M 4.36M USD | ₹878.00 10.62 USD | ₹36.00 0.44 USD | ₹37.35 0.45 USD | ₹360.72M 4.36M USD | 0 | -₹1.78 -0.02 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹16.44 0.2 USD |
0
|
₹342.44M 4.14M USD | ₹10.00 0.12 USD | ₹16.44 0.2 USD | ₹16.44 0.2 USD | ₹342.44M 4.14M USD | 0 | -₹5.51 -0.06 USD | ||
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.80 0.05 USD |
-1.55
|
₹205.81M 2.49M USD | ₹7.71K 93.23 USD | ₹3.80 0.05 USD | ₹4.03 0.05 USD | ₹205.81M 2.49M USD | 0 | -₹0.65 -0.007 USD | ||
| Creative Eye Limited CREATIVEYE.BO | ₹7.06 0.09 USD |
0
|
₹141.61M 1.71M USD | ₹1.00 0.01 USD | ₹7.06 0.09 USD | ₹7.06 0.09 USD | ₹141.61M 1.71M USD | 0 | -₹0.42 -0.005 USD | ||
| Vision Corporation Limited VISIONCO.BO | ₹3.27 0.04 USD |
-2.39
|
₹65.30M 790.05K USD | ₹2.63K 31.76 USD | ₹3.27 0.04 USD | ₹3.27 0.04 USD | ₹65.30M 790.05K USD | 0 | -₹7.32 -0.08 USD | ||
| Ortel Communications Limited ORTEL.BO | ₹1.68 0.02 USD |
0
|
₹59.50M 719.91K USD | ₹3.18K 38.46 USD | ₹1.68 0.02 USD | ₹1.68 0.02 USD | ₹59.50M 719.91K USD | 0 | -₹13.32 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}