거래소: BSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (64)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (64)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Idea Limited IDEA.BO | $6.72 0.08 USD |
-0.44
|
$728.06B 8.81B USD | $22.94M 277.54K USD | $6.68 0.08 USD | $6.79 0.08 USD | $728.06B 8.81B USD | 0 | -$4.57 -0.05 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $76.5 0.93 USD |
-0.52
|
$149.55B 1.81B USD | $11.38M 137.63K USD | $73.3 0.89 USD | $80.53 0.97 USD | $149.55B 1.81B USD | 0 | -$6.52 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $129.05 1.56 USD |
+1.22
|
$123.95B 1.5B USD | $432.83K 5.24K USD | $126 1.52 USD | $129.25 1.56 USD | $123.95B 1.5B USD | 17.99 | $7.17 0.09 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $45.35 0.55 USD |
+0.62
|
$28.57B 345.66M USD | $372.71K 4.51K USD | $44.53 0.54 USD | $45.76 0.55 USD | $28.57B 345.66M USD | 0 | -$52.1 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.09 0.18 USD |
-0.46
|
$26.71B 323.16M USD | $152.15K 1.84K USD | $14.89 0.18 USD | $15.17 0.18 USD | $26.71B 323.16M USD | 29.01 | $0.52 0.006 USD | |
| Dish TV India Limited DISHTV.BO | $5.28 0.06 USD |
-0.38
|
$9.72B 117.62M USD | $177.25K 2.14K USD | $5.21 0.06 USD | $5.37 0.06 USD | $9.72B 117.62M USD | 0 | -$10.79 -0.1 USD | |
| Reliance Communications Limited RCOM.BO | $1.5 0.02 USD |
+1.35
|
$4.12B 49.8M USD | $259.49K 3.14K USD | $1.48 0.02 USD | $1.5 0.02 USD | $4.12B 49.8M USD | 0 | -$0.54 -0.006 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,834.15 22.19 USD |
+0.13
|
$10.99T 132.97B USD | $45.5K 550.52 USD | $1,815.35 21.96 USD | $1,841.7 22.28 USD | $10.99T 132.97B USD | 32.72 | $56.05 0.68 USD | |
| Indus Towers Limited INDUSTOWER.BO | $382.6 4.63 USD |
-0.35
|
$1.01T 12.21B USD | $64.96K 785.93 USD | $382.25 4.62 USD | $389 4.71 USD | $1.01T 12.21B USD | 10.25 | $37.32 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,487.15 17.99 USD |
+1.8
|
$962.5B 11.64B USD | $6.37K 77.05 USD | $1,450 17.54 USD | $1,494 18.07 USD | $962.5B 11.64B USD | 172.52 | $8.62 0.1 USD | |
| Tata Communications Limited TATACOMM.BO | $1,683.25 20.36 USD |
+0.93
|
$479.73B 5.8B USD | $8.03K 97.2 USD | $1,651.15 19.98 USD | $1,689.6 20.44 USD | $479.73B 5.8B USD | 29.50 | $57.04 0.69 USD | |
| Sun TV Network Limited SUNTV.BO | $639.9 7.74 USD |
+0.72
|
$252.17B 3.05B USD | $2.52K 30.49 USD | $631 7.63 USD | $641.95 7.77 USD | $252.17B 3.05B USD | 14.42 | $44.35 0.54 USD | |
| Affle 3i Limited AFFLE.BO | $1,778 21.51 USD |
+4.74
|
$249.55B 3.02B USD | $36.59K 442.68 USD | $1,691.05 20.46 USD | $1,790 21.66 USD | $249.55B 3.02B USD | 65.46 | $27.16 0.33 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,385.35 28.86 USD |
-0.23
|
$143.13B 1.73B USD | $614 7.43 USD | $2,372.8 28.71 USD | $2,406.7 29.12 USD | $143.13B 1.73B USD | 26.04 | $91.57 1.11 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $376.95 4.56 USD |
-0.96
|
$120.98B 1.46B USD | $56.5K 683.56 USD | $371.9 4.5 USD | $380.9 4.61 USD | $120.98B 1.46B USD | 40.44 | $9.32 0.11 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,318 15.96 USD |
+1.26
|
$115.57B 1.4B USD | $33.12K 391.37 USD | $1,300 15.73 USD | $1,325 16.03 USD | $115.57B 1.4B USD | 119.25 | $11.06 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $544.5 6.59 USD |
+1.3
|
$104.73B 1.27B USD | $7.13K 86.26 USD | $531.2 6.43 USD | $549 6.64 USD | $104.73B 1.27B USD | 51.41 | $10.59 0.13 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $936.6 11.33 USD |
+2.02
|
$79.65B 963.67M USD | $866 10.48 USD | $920.95 11.14 USD | $936.6 11.33 USD | $79.65B 963.67M USD | 13.63 | $68.67 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $48.74 0.59 USD |
+0.45
|
$75.16B 909.28M USD | $97.09K 1.17K USD | $47.59 0.58 USD | $49.14 0.59 USD | $75.16B 909.28M USD | 0 | -$11.01 -0.1 USD | |
| Route Mobile Limited ROUTE.BO | $971 11.75 USD |
-0.28
|
$61.17B 740.06M USD | $3.41K 41.23 USD | $965.15 11.68 USD | $984 11.9 USD | $61.17B 740.06M USD | 19.14 | $50.73 0.61 USD | |
| MPS Limited MPSLTD.BO | $2,671.3 32.32 USD |
+0.79
|
$45.31B 548.14M USD | $3.76K 45.44 USD | $2,600.25 31.46 USD | $2,760 33.39 USD | $45.31B 548.14M USD | 30.44 | $87.73 1.06 USD | |
| D. B. Corp Limited DBCORP.BO | $240.85 2.91 USD |
+0.61
|
$42.92B 519.23M USD | $8.2K 99.15 USD | $236.3 2.86 USD | $242.3 2.93 USD | $42.92B 519.23M USD | 11.57 | $20.8 0.25 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $64.86 0.78 USD |
+0.64
|
$36.7B 444.02M USD | $38.03K 460.08 USD | $63.65 0.77 USD | $65.13 0.79 USD | $36.7B 444.02M USD | 66.86 | $0.97 0.01 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $142.05 1.72 USD |
-0.66
|
$31.42B 380.17M USD | $5.25K 63.56 USD | $140.9 1.7 USD | $143.05 1.73 USD | $31.42B 380.17M USD | 4.02 | $35.28 0.43 USD | |
| Prime Focus Limited PFOCUS.BO | $101.35 1.23 USD |
+1.45
|
$30.4B 367.83M USD | $6.42K 77.66 USD | $97.75 1.18 USD | $105 1.27 USD | $30.4B 367.83M USD | 0 | -$9.58 -0.1 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| DEN Networks Limited DEN.BO | $34.95 0.42 USD |
+0.17
|
$16.66B 201.59M USD | $55.81K 675.26 USD | $34.15 0.41 USD | $35.06 0.42 USD | $16.66B 201.59M USD | 8.32 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $75 0.91 USD |
+0.39
|
$16.32B 197.49M USD | $13.4K 162.15 USD | $73.81 0.89 USD | $75.54 0.91 USD | $16.32B 197.49M USD | 9.62 | $7.79 0.09 USD | |
| GTPL Hathway Limited GTPL.BO | $108.95 1.32 USD |
+2.06
|
$12.44B 150.47M USD | $1.2K 14.52 USD | $108.95 1.32 USD | $110 1.33 USD | $12.44B 150.47M USD | 25.57 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.BO | $499 6.04 USD |
-0.18
|
$10.76B 130.18M USD | $207 2.5 USD | $498.95 6.04 USD | $501.45 6.07 USD | $10.76B 130.18M USD | 24.28 | $20.55 0.25 USD | |
| New Delhi Television Limited NDTV.BO | $164.05 1.98 USD |
+1.2
|
$10.58B 127.96M USD | $12.66K 153.13 USD | $160.8 1.95 USD | $164.95 2 USD | $10.58B 127.96M USD | 0 | -$33.52 -0.4 USD | |
| T.V. Today Network Limited TVTODAY.BO | $171.55 2.08 USD |
-4.91
|
$10.24B 123.84M USD | $4.72K 57.15 USD | $169.2 2.05 USD | $179 2.17 USD | $10.24B 123.84M USD | 12.81 | $13.39 0.16 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $81.53 0.99 USD |
-1.61
|
$9.75B 117.96M USD | $14.2K 171.81 USD | $79.87 0.97 USD | $83.49 1.01 USD | $9.75B 117.96M USD | 0 | -$0.93 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.9 0.18 USD |
+2.55
|
$9.32B 112.74M USD | $119.88K 1.45K USD | $14.48 0.18 USD | $14.95 0.18 USD | $9.32B 112.74M USD | 0 | -$1.91 -0.02 USD | |
| The Sandesh Limited SANDESH.BO | $1,214.25 14.69 USD |
+2.03
|
$9.19B 111.2M USD | $6 0.07 USD | $1,211.25 14.65 USD | $1,214.25 14.69 USD | $9.19B 111.2M USD | 6.57 | $184.7 2.23 USD | |
| S Chand And Company Limited SCHAND.BO | $223.2 2.7 USD |
-4.31
|
$7.87B 95.19M USD | $6.19K 74.84 USD | $220.6 2.67 USD | $236.05 2.86 USD | $7.87B 95.19M USD | 15.43 | $14.46 0.17 USD | |
| Entertainment Network (India) Limited ENIL.BO | $148.85 1.8 USD |
-0.1
|
$7.1B 85.85M USD | $12 0.15 USD | $148.85 1.8 USD | $149 1.8 USD | $7.1B 85.85M USD | 87.55 | $1.7 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $93.25 1.13 USD |
+0.06
|
$6.86B 82.99M USD | $78 0.94 USD | $93.19 1.13 USD | $94.9 1.15 USD | $6.86B 82.99M USD | 15.91 | $5.86 0.07 USD | |
| GFL Limited GFLLIMITED.BO | $57 0.69 USD |
+2.59
|
$6.26B 75.75M USD | $1.02K 12.36 USD | $55.26 0.67 USD | $58.45 0.71 USD | $6.26B 75.75M USD | 0 | -$7.09 -0.08 USD | |
| OnMobile Global Limited ONMOBILE.BO | $52.36 0.63 USD |
+4.28
|
$5.57B 67.35M USD | $10.58K 127.94 USD | $49.59 0.6 USD | $52.84 0.64 USD | $5.57B 67.35M USD | 0 | -$3.13 -0.03 USD | |
| HT Media Limited HTMEDIA.BO | $20.68 0.25 USD |
+2.53
|
$4.78B 57.87M USD | $6.38K 77.13 USD | $20.39 0.25 USD | $20.68 0.25 USD | $4.78B 57.87M USD | 0 | -$1.63 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.34 0.11 USD |
-0.95
|
$3.23B 39.06M USD | $16.29K 197.09 USD | $9.28 0.11 USD | $9.46 0.11 USD | $3.23B 39.06M USD | 44.47 | $0.21 0.002 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $111.35 1.35 USD |
+1.33
|
$3.04B 36.8M USD | $8.46K 102.34 USD | $105 1.27 USD | $112 1.36 USD | $3.04B 36.8M USD | 0 | -$31.14 -0.3 USD | |
| UFO Moviez India Limited UFO.BO | $67.86 0.82 USD |
-7.85
|
$2.64B 31.93M USD | $25.74K 311.35 USD | $67.1 0.81 USD | $70 0.85 USD | $2.64B 31.93M USD | 16.08 | $4.22 0.05 USD | |
| Digicontent Limited DGCONTENT.BO | $43 0.52 USD |
-2.89
|
$2.49B 30.18M USD | $704 8.52 USD | $43 0.52 USD | $44.1 0.53 USD | $2.49B 30.18M USD | 10.36 | $4.15 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Raj Television Network Limited RAJTV.BO | $46.03 0.56 USD |
-4.99
|
$2.39B 28.91M USD | $2.31K 27.94 USD | $46.03 0.56 USD | $49.85 0.6 USD | $2.39B 28.91M USD | 0 | -$2.98 -0.03 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $81.11 0.98 USD |
+1.17
|
$1.83B 22.16M USD | $2.37K 28.7 USD | $81.05 0.98 USD | $82.01 0.99 USD | $1.83B 22.16M USD | 0 | -$8.51 -0.1 USD | |
| GTL Limited GTL.BO | $8.62 0.1 USD |
+0.35
|
$1.36B 16.4M USD | $18.48K 223.57 USD | $8.53 0.1 USD | $8.66 0.1 USD | $1.36B 16.4M USD | 0 | -$0.54 -0.006 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7 0.08 USD |
0
|
$1.34B 16.18M USD | $1K 12.11 USD | $7 0.08 USD | $7 0.08 USD | $1.34B 16.18M USD | 175.00 | $0.04 0.0004 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.71 0.08 USD |
+0.9
|
$1.33B 16.07M USD | $651 7.88 USD | $6.6 0.08 USD | $6.79 0.08 USD | $1.33B 16.07M USD | 111.83 | $0.06 0.0007 USD | |
| Cinevista Limited CINEVISTA.BO | $15.55 0.19 USD |
-0.26
|
$893.14M 10.81M USD | $101 1.22 USD | $15.54 0.19 USD | $15.55 0.19 USD | $893.14M 10.81M USD | 0 | -$1.35 -0.01 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5.04 0.06 USD |
+1.2
|
$589.69M 7.13M USD | $2.5K 30.29 USD | $4.76 0.06 USD | $5.1 0.06 USD | $589.69M 7.13M USD | 0.43 | $11.5 0.14 USD | |
| Eros International Media Limited EROSMEDIA.BO | $6 0.07 USD |
0
|
$575.48M 6.96M USD | $88.56K 1.07K USD | $5.51 0.07 USD | $6 0.07 USD | $575.48M 6.96M USD | 0 | -$43.25 -0.5 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.2 0.09 USD |
+0.42
|
$481.63M 5.83M USD | $9 0.11 USD | $7.2 0.09 USD | $7.35 0.09 USD | $481.63M 5.83M USD | 0 | -$3.13 -0.03 USD | |
| SITI Networks Limited SITINET.BO | $0.53 0.0064 USD |
0
|
$462.19M 5.59M USD | $165.67K 2K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $462.19M 5.59M USD | 0 | -$1.38 -0.01 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $27.54 0.33 USD |
+2
|
$398.42M 4.82M USD | $61 0.74 USD | $26.46 0.32 USD | $27.54 0.33 USD | $398.42M 4.82M USD | 68.84 | $0.4 0.004 USD | |
| TV Vision Limited TVVISION.BO | $6.4 0.08 USD |
-1.99
|
$247.96M 3M USD | $52 0.63 USD | $6.4 0.08 USD | $6.4 0.08 USD | $247.96M 3M USD | 0 | -$6.3 -0.07 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $14.2 0.17 USD |
+2.38
|
$222.47M 2.69M USD | $1 0.01 USD | $14.2 0.17 USD | $14.2 0.17 USD | $222.47M 2.69M USD | 0 | -$6.54 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $3.87 0.05 USD |
+2.11
|
$209.6M 2.54M USD | $1.56K 18.9 USD | $3.65 0.04 USD | $3.87 0.05 USD | $209.6M 2.54M USD | 4.55 | $0.85 0.01 USD | |
| Creative Eye Limited CREATIVEYE.BO | $6.65 0.08 USD |
+1.06
|
$133.39M 1.61M USD | $350 4.23 USD | $6.4 0.08 USD | $6.68 0.08 USD | $133.39M 1.61M USD | 0 | -$0.74 -0.008 USD | |
| Ortel Communications Limited ORTEL.BO | $2 0.02 USD |
+2.04
|
$65.95M 797.93K USD | $2.73K 32.97 USD | $2 0.02 USD | $2.05 0.02 USD | $65.95M 797.93K USD | 0 | -$15.53 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}