$3.05T
시가 총액
$108.45B
총 거래량
BTC 56.92%     ETH 11.66%
지배력

국가: 인도 거래소: BSE 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vodafone Idea Limited  IDEA.BO ₹11.27 0.14 USD
+0.09
₹1.22T 14.77B USD ₹32.45M 392.57K USD ₹11.20 0.14 USD ₹11.38 0.14 USD ₹1.22T 14.77B USD 0 -₹3.08 -0.03 USD
Tata Teleservices (Maharashtra) Limited  TTML.BO ₹50.08 0.61 USD
-2.62
₹97.90B 1.18B USD ₹816.15K 9.87K USD ₹49.91 0.6 USD ₹51.36 0.62 USD ₹97.90B 1.18B USD 0 -₹6.48 -0.07 USD
Brightcom Group Limited  BCG.BO ₹10.88 0.13 USD
-1.09
₹21.96B 265.7M USD ₹315.31K 3.81K USD ₹10.88 0.13 USD ₹11.40 0.14 USD ₹21.96B 265.7M USD 2.71 ₹4.01 0.05 USD
Reliance Communications Limited  RCOM.BO ₹1.18 0.01 USD
-0.83
₹3.24B 39.18M USD ₹156.18K 1.89K USD ₹1.18 0.01 USD ₹1.20 0.01 USD ₹3.24B 39.18M USD 0 -₹0.94 -0.01 USD
Bharti Airtel Limited  BHARTIARTL.BO ₹2,105.00 25.47 USD
+0.15
₹12.82T 155.12B USD ₹43.23K 522.99 USD ₹2,096.50 25.36 USD ₹2,126.00 25.72 USD ₹12.82T 155.12B USD 32.72 ₹64.32 0.78 USD
Indus Towers Limited  INDUSTOWER.BO ₹406.80 4.92 USD
-0.39
₹1.07T 12.98B USD ₹104.15K 1.26K USD ₹403.50 4.88 USD ₹409.35 4.95 USD ₹1.07T 12.98B USD 11.48 ₹35.41 0.43 USD
Info Edge (India) Limited  NAUKRI.BO ₹1,343.70 16.26 USD
-0.23
₹869.95B 10.52B USD ₹58.55K 708.41 USD ₹1,335.25 16.15 USD ₹1,363.40 16.49 USD ₹869.95B 10.52B USD 66.06 ₹20.34 0.25 USD
Tata Communications Limited  TATACOMM.BO ₹1,826.70 22.1 USD
+0.32
₹520.61B 6.3B USD ₹2.40K 29.06 USD ₹1,818.40 22 USD ₹1,844.65 22.32 USD ₹520.61B 6.3B USD 36.34 ₹50.26 0.61 USD
Affle 3i Limited  AFFLE.BO ₹1,686.30 20.4 USD
-1.55
₹236.96B 2.87B USD ₹4.01K 48.54 USD ₹1,679.30 20.32 USD ₹1,724.85 20.87 USD ₹236.96B 2.87B USD 56.58 ₹29.80 0.36 USD
Sun TV Network Limited  SUNTV.BO ₹555.55 6.72 USD
-0.38
₹218.93B 2.65B USD ₹3.61K 43.65 USD ₹551.70 6.67 USD ₹556.05 6.73 USD ₹218.93B 2.65B USD 13.53 ₹41.04 0.5 USD
Prime Focus Limited  PFOCUS.BO ₹202.70 2.45 USD
-4.79
₹157.29B 1.9B USD ₹253.25K 3.06K USD ₹202.70 2.45 USD ₹216.05 2.61 USD ₹157.29B 1.9B USD 0 -₹7.75 -0.09 USD
IndiaMART InterMESH Limited  INDIAMART.BO ₹2,220.35 26.86 USD
-0.06
₹133.38B 1.61B USD ₹1.59K 19.19 USD ₹2,215.45 26.8 USD ₹2,271.65 27.48 USD ₹133.38B 1.61B USD 24.86 ₹89.31 1.08 USD
RailTel Corporation of India Limited  RAILTEL.BO ₹327.25 3.96 USD
-1.34
₹105.03B 1.27B USD ₹49.89K 603.55 USD ₹326.25 3.95 USD ₹338.55 4.1 USD ₹105.03B 1.27B USD 32.79 ₹9.98 0.12 USD
Nazara Technologies Limited  NAZARA.BO ₹240.35 2.91 USD
-2.2
₹89.04B 1.08B USD ₹26.94K 325.9 USD ₹238.85 2.89 USD ₹245.65 2.97 USD ₹89.04B 1.08B USD 0 -₹2.68 -0.03 USD
Zee Entertainment Enterprises Limited  ZEEL.BO ₹92.65 1.12 USD
-0.11
₹88.99B 1.08B USD ₹114.51K 1.39K USD ₹92.45 1.12 USD ₹94.20 1.14 USD ₹88.99B 1.08B USD 15.54 ₹5.96 0.07 USD
Saregama India Limited  SAREGAMA.BO ₹364.45 4.41 USD
-3.9
₹70.03B 847.29M USD ₹14.63K 176.96 USD ₹363.20 4.39 USD ₹389.10 4.71 USD ₹70.03B 847.29M USD 34.57 ₹10.54 0.13 USD
Network18 Media & Investments Limited  NETWORK18.BO ₹41.99 0.51 USD
-1.34
₹64.75B 783.35M USD ₹31.81K 384.86 USD ₹41.89 0.51 USD ₹42.91 0.52 USD ₹64.75B 783.35M USD 0 -₹8.34 -0.1 USD
Just Dial Limited  JUSTDIAL.BO ₹714.30 8.64 USD
+0.73
₹60.75B 734.94M USD ₹692.00 8.37 USD ₹706.40 8.55 USD ₹716.55 8.67 USD ₹60.75B 734.94M USD 10.69 ₹66.80 0.81 USD
D. B. Corp Limited  DBCORP.BO ₹256.05 3.1 USD
-0.1
₹45.64B 552.16M USD ₹320.00 3.87 USD ₹254.80 3.08 USD ₹258.00 3.12 USD ₹45.64B 552.16M USD 13.23 ₹19.35 0.23 USD
Route Mobile Limited  ROUTE.BO ₹683.75 8.27 USD
-1.78
₹43.07B 521.13M USD ₹5.00K 60.46 USD ₹683.75 8.27 USD ₹696.10 8.42 USD ₹43.07B 521.13M USD 25.18 ₹27.15 0.33 USD
MPS Limited  MPSLTD.BO ₹2,011.85 24.34 USD
+0.59
₹34.13B 412.95M USD ₹179.00 2.17 USD ₹1,991.60 24.1 USD ₹2,020.00 24.44 USD ₹34.13B 412.95M USD 19.12 ₹105.21 1.27 USD
Navneet Education Limited  NAVNETEDUL.BO ₹140.60 1.7 USD
-0.99
₹31.10B 376.29M USD ₹3.27K 39.5 USD ₹140.05 1.69 USD ₹141.80 1.72 USD ₹31.10B 376.29M USD 17.75 ₹7.92 0.1 USD
Imagicaaworld Entertainment Limited  IMAGICAA.BO ₹48.87 0.59 USD
-2.26
₹27.65B 334.56M USD ₹12.88K 155.81 USD ₹48.62 0.59 USD ₹50.00 0.6 USD ₹27.65B 334.56M USD 113.65 ₹0.43 0.005 USD
Mahanagar Telephone Nigam Limited  MTNL.BO ₹35.98 0.44 USD
-2.36
₹22.67B 274.24M USD ₹75.41K 912.34 USD ₹35.81 0.43 USD ₹36.90 0.45 USD ₹22.67B 274.24M USD 0 -₹56.61 -0.6 USD
Hathway Cable and Datacom Limited  HATHWAY.BO ₹12.45 0.15 USD
-1.42
₹22.04B 266.62M USD ₹66.09K 799.58 USD ₹12.40 0.15 USD ₹12.60 0.15 USD ₹22.04B 266.62M USD 22.63 ₹0.55 0.006 USD
Jagran Prakashan Limited  JAGRAN.BO ₹69.63 0.84 USD
-0.04
₹15.16B 183.35M USD ₹1.88K 22.7 USD ₹69.61 0.84 USD ₹70.50 0.85 USD ₹15.16B 183.35M USD 8.76 ₹7.94 0.1 USD
DEN Networks Limited  DEN.BO ₹30.88 0.37 USD
-1.12
₹14.72B 178.12M USD ₹11.97K 144.84 USD ₹30.60 0.37 USD ₹31.50 0.38 USD ₹14.72B 178.12M USD 7.68 ₹4.02 0.05 USD
Balaji Telefilms Limited  BALAJITELE.BO ₹102.95 1.25 USD
-3.06
₹12.35B 149.44M USD ₹2.57K 31.13 USD ₹102.05 1.23 USD ₹105.25 1.27 USD ₹12.35B 149.44M USD 14.74 ₹6.98 0.08 USD
GTPL Hathway Limited  GTPL.BO ₹101.48 1.23 USD
-1.75
₹11.41B 138.08M USD ₹650.00 7.86 USD ₹101.48 1.23 USD ₹102.27 1.24 USD ₹11.41B 138.08M USD 28.03 ₹3.62 0.04 USD
Matrimony.com Limited  MATRIMONY.BO ₹517.35 6.26 USD
-0.58
₹11.16B 134.97M USD ₹1.10K 13.26 USD ₹515.10 6.23 USD ₹520.20 6.29 USD ₹11.16B 134.97M USD 32.59 ₹15.87 0.19 USD
New Delhi Television Limited  NDTV.BO ₹88.96 1.08 USD
-3.69
₹10.04B 121.43M USD ₹536.58K 6.49K USD ₹88.74 1.07 USD ₹94.00 1.14 USD ₹10.04B 121.43M USD 0 -₹33.59 -0.4 USD
T.V. Today Network Limited  TVTODAY.BO ₹134.95 1.63 USD
-0.18
₹8.05B 97.42M USD ₹1.37K 16.59 USD ₹133.30 1.61 USD ₹135.70 1.64 USD ₹8.05B 97.42M USD 28.71 ₹4.70 0.06 USD
The Sandesh Limited  SANDESH.BO ₹1,059.40 12.82 USD
-2.67
₹8.02B 97.02M USD ₹280.00 3.39 USD ₹1,043.00 12.62 USD ₹1,163.00 14.07 USD ₹8.02B 97.02M USD 15.92 ₹66.51 0.8 USD
Dish TV India Limited  DISHTV.BO ₹3.90 0.05 USD
-2.26
₹7.18B 86.88M USD ₹242.63K 2.94K USD ₹3.87 0.05 USD ₹4.07 0.05 USD ₹7.18B 86.88M USD 0 -₹3.51 -0.04 USD
OnMobile Global Limited  ONMOBILE.BO ₹60.30 0.73 USD
-0.12
₹6.41B 77.56M USD ₹19.94K 241.28 USD ₹59.11 0.72 USD ₹61.26 0.74 USD ₹6.41B 77.56M USD 73.53 ₹0.82 0.009 USD
GFL Limited  GFLLIMITED.BO ₹57.94 0.7 USD
-0.33
₹6.36B 77M USD ₹523.00 6.33 USD ₹57.80 0.7 USD ₹58.93 0.71 USD ₹6.36B 77M USD 0 -₹0.66 -0.007 USD
S Chand And Company Limited  SCHAND.BO ₹164.50 1.99 USD
-0.9
₹5.80B 70.2M USD ₹1.81K 21.86 USD ₹161.80 1.96 USD ₹166.25 2.01 USD ₹5.80B 70.2M USD 11.29 ₹14.56 0.18 USD
Zee Media Corporation Limited  ZEEMEDIA.BO ₹9.05 0.11 USD
0
₹5.66B 68.48M USD ₹33.09K 400.27 USD ₹8.85 0.11 USD ₹9.12 0.11 USD ₹5.66B 68.48M USD 0 -₹1.34 -0.01 USD
Entertainment Network (India) Limited  ENIL.BO ₹111.35 1.35 USD
-2.32
₹5.31B 64.22M USD ₹192.00 2.32 USD ₹111.35 1.35 USD ₹113.05 1.37 USD ₹5.31B 64.22M USD 45.44 ₹2.45 0.03 USD
HT Media Limited  HTMEDIA.BO ₹22.43 0.27 USD
+0.36
₹5.19B 62.77M USD ₹1.32K 15.99 USD ₹22.22 0.27 USD ₹22.50 0.27 USD ₹5.19B 62.77M USD 29.51 ₹0.76 0.009 USD
Hindustan Media Ventures Limited  HMVL.BO ₹69.00 0.83 USD
+4.57
₹5.09B 61.63M USD ₹1.89K 22.82 USD ₹65.67 0.79 USD ₹69.00 0.83 USD ₹5.09B 61.63M USD 6.06 ₹11.37 0.14 USD
UFO Moviez India Limited  UFO.BO ₹82.87 1 USD
+3.16
₹3.22B 38.92M USD ₹5.12K 61.97 USD ₹81.15 0.98 USD ₹84.18 1.02 USD ₹3.22B 38.92M USD 11.21 ₹7.39 0.09 USD
Shemaroo Entertainment Limited  SHEMAROO.BO ₹106.15 1.28 USD
-0.61
₹2.92B 35.31M USD ₹290.00 3.51 USD ₹105.85 1.28 USD ₹106.15 1.28 USD ₹2.92B 35.31M USD 0 -₹48.52 -0.5 USD
Raj Television Network Limited  RAJTV.BO ₹44.19 0.53 USD
+11.53
₹2.29B 27.75M USD ₹4.69K 56.7 USD ₹38.04 0.46 USD ₹46.26 0.56 USD ₹2.29B 27.75M USD 0 -₹0.71 -0.008 USD
Music Broadcast Limited  RADIOCITY.BO ₹6.43 0.08 USD
-4.46
₹2.22B 26.89M USD ₹5.99K 72.52 USD ₹6.32 0.08 USD ₹6.60 0.08 USD ₹2.22B 26.89M USD 0 -₹1.26 -0.01 USD
Sambhaav Media Limited  SAMBHAAV.BO ₹9.76 0.12 USD
-0.31
₹1.87B 22.57M USD ₹443.00 5.36 USD ₹9.76 0.12 USD ₹10.09 0.12 USD ₹1.87B 22.57M USD 0 -₹0.01 -0.0001 USD
Digicontent Limited  DGCONTENT.BO ₹32.10 0.39 USD
+0.28
₹1.86B 22.53M USD ₹157.00 1.9 USD ₹32.10 0.39 USD ₹36.50 0.44 USD ₹1.86B 22.53M USD 9.46 ₹3.39 0.04 USD
Mukta Arts Limited  MUKTAARTS.BO ₹62.11 0.75 USD
0
₹1.40B 16.97M USD ₹116.00 1.4 USD ₹55.01 0.67 USD ₹62.82 0.76 USD ₹1.40B 16.97M USD 0 -₹7.09 -0.08 USD
B.A.G. Films and Media Limited  BAGFILMS.BO ₹6.51 0.08 USD
+0.93
₹1.29B 15.59M USD ₹1.37K 16.54 USD ₹6.40 0.08 USD ₹6.54 0.08 USD ₹1.29B 15.59M USD 23.25 ₹0.28 0.003 USD
GTL Limited  GTL.BO ₹8.13 0.1 USD
-0.37
₹1.28B 15.47M USD ₹5.27K 63.72 USD ₹8.13 0.1 USD ₹8.23 0.1 USD ₹1.28B 15.47M USD 0 -₹3.47 -0.04 USD
Cinevista Limited  CINEVISTA.BO ₹15.27 0.18 USD
+5.09
₹877.06M 10.61M USD ₹1.50K 18.17 USD ₹14.81 0.18 USD ₹15.27 0.18 USD ₹877.06M 10.61M USD 0 ₹0.00 0 USD
Eros International Media Limited  EROSMEDIA.BO ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
Shalimar Productions Limited  SHALPRO.BO ₹0.49 0.0059 USD
0
₹482.32M 5.84M USD ₹33.13K 400.78 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹482.32M 5.84M USD 0 -₹0.01 -0.0001 USD
Diligent Media Corporation Limited  DNAMEDIA.BO ₹3.94 0.05 USD
+0.78
₹466.86M 5.65M USD ₹4.51K 54.55 USD ₹3.85 0.05 USD ₹4.00 0.05 USD ₹466.86M 5.65M USD 11.58 ₹0.34 0.004 USD
TV Vision Limited  TVVISION.BO ₹11.53 0.14 USD
+9.91
₹446.72M 5.4M USD ₹120.51K 1.46K USD ₹11.40 0.14 USD ₹11.53 0.14 USD ₹446.72M 5.4M USD 0 -₹7.65 -0.09 USD
SITI Networks Limited  SITINET.BO ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹5.84K 70.61 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.41 -0.02 USD
Pritish Nandy Communications Ltd  PNC.BO ₹28.68 0.35 USD
+7.94
₹414.91M 5.02M USD ₹19.74K 238.8 USD ₹27.34 0.33 USD ₹28.99 0.35 USD ₹414.91M 5.02M USD 0 -₹0.74 -0.008 USD
Next Mediaworks Limited  NEXTMEDIA.BO ₹5.69 0.07 USD
-5.95
₹380.62M 4.6M USD ₹1.32K 16.01 USD ₹5.69 0.07 USD ₹6.39 0.08 USD ₹380.62M 4.6M USD 0.59 ₹9.55 0.12 USD
Jupiter Infomedia Limited  JUPITERIN.BO ₹36.00 0.44 USD
-0.08
₹360.72M 4.36M USD ₹878.00 10.62 USD ₹36.00 0.44 USD ₹37.35 0.45 USD ₹360.72M 4.36M USD 0 -₹1.78 -0.02 USD
Cyber Media (India) Limited  CYBERMEDIA.BO ₹16.44 0.2 USD
0
₹342.44M 4.14M USD ₹10.00 0.12 USD ₹16.44 0.2 USD ₹16.44 0.2 USD ₹342.44M 4.14M USD 0 -₹5.51 -0.06 USD
Radaan Mediaworks India Limited  RADAAN.BO ₹3.80 0.05 USD
-1.55
₹205.81M 2.49M USD ₹7.71K 93.23 USD ₹3.80 0.05 USD ₹4.03 0.05 USD ₹205.81M 2.49M USD 0 -₹0.65 -0.007 USD
Creative Eye Limited  CREATIVEYE.BO ₹7.06 0.09 USD
0
₹141.61M 1.71M USD ₹1.00 0.01 USD ₹7.06 0.09 USD ₹7.06 0.09 USD ₹141.61M 1.71M USD 0 -₹0.42 -0.005 USD
Vision Corporation Limited  VISIONCO.BO ₹3.27 0.04 USD
-2.39
₹65.30M 790.05K USD ₹2.63K 31.76 USD ₹3.27 0.04 USD ₹3.27 0.04 USD ₹65.30M 790.05K USD 0 -₹7.32 -0.08 USD
Ortel Communications Limited  ORTEL.BO ₹1.68 0.02 USD
0
₹59.50M 719.91K USD ₹3.18K 38.46 USD ₹1.68 0.02 USD ₹1.68 0.02 USD ₹59.50M 719.91K USD 0 -₹13.32 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀