$3.03T
시가 총액
$110.08B
총 거래량
BTC 56.89%     ETH 11.64%
지배력

국가: 인도 거래소: BSE 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vodafone Idea Limited  IDEA.BO ₹11.24 0.14 USD
-0.18
₹1.22T 14.73B USD ₹15.76M 190.73K USD ₹11.20 0.14 USD ₹11.38 0.14 USD ₹1.22T 14.73B USD 0 -₹3.08 -0.03 USD
Tata Teleservices (Maharashtra) Limited  TTML.BO ₹50.56 0.61 USD
-1.69
₹98.84B 1.2B USD ₹656.17K 7.94K USD ₹50.47 0.61 USD ₹51.36 0.62 USD ₹98.84B 1.2B USD 0 -₹6.48 -0.07 USD
Brightcom Group Limited  BCG.BO ₹11.00 0.13 USD
0
₹22.20B 268.63M USD ₹226.32K 2.74K USD ₹10.96 0.13 USD ₹11.40 0.14 USD ₹22.20B 268.63M USD 2.74 ₹4.01 0.05 USD
Reliance Communications Limited  RCOM.BO ₹1.20 0.01 USD
+0.84
₹3.29B 39.84M USD ₹114.71K 1.39K USD ₹1.18 0.01 USD ₹1.20 0.01 USD ₹3.29B 39.84M USD 0 -₹0.94 -0.01 USD
Bharti Airtel Limited  BHARTIARTL.BO ₹2,098.90 25.39 USD
-0.14
₹12.78T 154.67B USD ₹17.51K 211.79 USD ₹2,096.50 25.36 USD ₹2,126.00 25.72 USD ₹12.78T 154.67B USD 32.63 ₹64.32 0.78 USD
Indus Towers Limited  INDUSTOWER.BO ₹404.35 4.89 USD
-0.99
₹1.07T 12.9B USD ₹56.61K 684.91 USD ₹404.35 4.89 USD ₹408.85 4.95 USD ₹1.07T 12.9B USD 11.41 ₹35.41 0.43 USD
Info Edge (India) Limited  NAUKRI.BO ₹1,349.95 16.33 USD
+0.23
₹874.00B 10.57B USD ₹1.76K 21.31 USD ₹1,335.25 16.15 USD ₹1,363.40 16.49 USD ₹874.00B 10.57B USD 66.36 ₹20.34 0.25 USD
Tata Communications Limited  TATACOMM.BO ₹1,834.25 22.19 USD
+0.74
₹522.76B 6.32B USD ₹1.29K 15.61 USD ₹1,818.40 22 USD ₹1,844.65 22.32 USD ₹522.76B 6.32B USD 36.49 ₹50.26 0.61 USD
Affle 3i Limited  AFFLE.BO ₹1,684.05 20.37 USD
-1.68
₹236.65B 2.86B USD ₹2.82K 34.11 USD ₹1,681.75 20.35 USD ₹1,724.85 20.87 USD ₹236.65B 2.86B USD 56.51 ₹29.80 0.36 USD
Sun TV Network Limited  SUNTV.BO ₹553.65 6.7 USD
-0.72
₹218.18B 2.64B USD ₹2.99K 36.17 USD ₹551.70 6.67 USD ₹556.05 6.73 USD ₹218.18B 2.64B USD 13.49 ₹41.04 0.5 USD
Prime Focus Limited  PFOCUS.BO ₹212.30 2.57 USD
-0.28
₹164.74B 1.99B USD ₹149.14K 1.8K USD ₹209.30 2.53 USD ₹216.05 2.61 USD ₹164.74B 1.99B USD 0 -₹7.75 -0.09 USD
IndiaMART InterMESH Limited  INDIAMART.BO ₹2,232.95 27.01 USD
+0.51
₹134.14B 1.62B USD ₹972.00 11.76 USD ₹2,221.80 26.88 USD ₹2,271.65 27.48 USD ₹134.14B 1.62B USD 25.00 ₹89.31 1.08 USD
RailTel Corporation of India Limited  RAILTEL.BO ₹330.50 4 USD
-0.36
₹106.07B 1.28B USD ₹38.58K 466.77 USD ₹330.50 4 USD ₹338.55 4.1 USD ₹106.07B 1.28B USD 33.11 ₹9.98 0.12 USD
Nazara Technologies Limited  NAZARA.BO ₹241.05 2.92 USD
-1.91
₹89.30B 1.08B USD ₹16.72K 202.27 USD ₹239.85 2.9 USD ₹245.65 2.97 USD ₹89.30B 1.08B USD 0 -₹2.68 -0.03 USD
Zee Entertainment Enterprises Limited  ZEEL.BO ₹92.75 1.12 USD
0
₹89.09B 1.08B USD ₹84.81K 1.03K USD ₹92.75 1.12 USD ₹94.20 1.14 USD ₹89.09B 1.08B USD 15.56 ₹5.96 0.07 USD
Saregama India Limited  SAREGAMA.BO ₹369.70 4.47 USD
-2.52
₹71.04B 859.5M USD ₹10.92K 132.16 USD ₹369.15 4.47 USD ₹389.10 4.71 USD ₹71.04B 859.5M USD 35.07 ₹10.54 0.13 USD
Network18 Media & Investments Limited  NETWORK18.BO ₹42.13 0.51 USD
-1.01
₹64.96B 785.96M USD ₹16.56K 200.32 USD ₹42.01 0.51 USD ₹42.91 0.52 USD ₹64.96B 785.96M USD 0 -₹8.34 -0.1 USD
Just Dial Limited  JUSTDIAL.BO ₹707.45 8.56 USD
-0.23
₹60.16B 727.89M USD ₹334.00 4.04 USD ₹706.40 8.55 USD ₹712.75 8.62 USD ₹60.16B 727.89M USD 10.59 ₹66.80 0.81 USD
D. B. Corp Limited  DBCORP.BO ₹256.10 3.1 USD
-0.08
₹45.65B 552.26M USD ₹286.00 3.46 USD ₹255.20 3.09 USD ₹258.00 3.12 USD ₹45.65B 552.26M USD 13.23 ₹19.35 0.23 USD
Route Mobile Limited  ROUTE.BO ₹690.10 8.35 USD
-0.87
₹43.47B 525.97M USD ₹1.51K 18.27 USD ₹685.00 8.29 USD ₹696.10 8.42 USD ₹43.47B 525.97M USD 25.41 ₹27.15 0.33 USD
MPS Limited  MPSLTD.BO ₹2,009.70 24.31 USD
+0.48
₹34.10B 412.51M USD ₹99.00 1.2 USD ₹1,991.60 24.1 USD ₹2,010.00 24.32 USD ₹34.10B 412.51M USD 19.10 ₹105.21 1.27 USD
Navneet Education Limited  NAVNETEDUL.BO ₹140.20 1.7 USD
-1.27
₹31.01B 375.22M USD ₹1.99K 24.1 USD ₹140.05 1.69 USD ₹141.80 1.72 USD ₹31.01B 375.22M USD 17.70 ₹7.92 0.1 USD
Imagicaaworld Entertainment Limited  IMAGICAA.BO ₹49.51 0.6 USD
-0.98
₹28.02B 338.94M USD ₹8.45K 102.19 USD ₹49.19 0.6 USD ₹50.00 0.6 USD ₹28.02B 338.94M USD 115.13 ₹0.43 0.005 USD
Mahanagar Telephone Nigam Limited  MTNL.BO ₹36.30 0.44 USD
-1.49
₹22.87B 276.68M USD ₹53.25K 644.19 USD ₹36.30 0.44 USD ₹36.90 0.45 USD ₹22.87B 276.68M USD 0 -₹56.61 -0.6 USD
Hathway Cable and Datacom Limited  HATHWAY.BO ₹12.50 0.15 USD
-1.03
₹22.13B 267.69M USD ₹44.10K 533.57 USD ₹12.44 0.15 USD ₹12.60 0.15 USD ₹22.13B 267.69M USD 22.72 ₹0.55 0.006 USD
Jagran Prakashan Limited  JAGRAN.BO ₹69.85 0.85 USD
+0.27
₹15.20B 183.93M USD ₹863.00 10.44 USD ₹69.69 0.84 USD ₹70.50 0.85 USD ₹15.20B 183.93M USD 8.79 ₹7.94 0.1 USD
DEN Networks Limited  DEN.BO ₹30.84 0.37 USD
-1.25
₹14.70B 177.89M USD ₹6.04K 73.12 USD ₹30.84 0.37 USD ₹31.50 0.38 USD ₹14.70B 177.89M USD 7.67 ₹4.02 0.05 USD
Balaji Telefilms Limited  BALAJITELE.BO ₹103.65 1.25 USD
-2.4
₹12.44B 150.46M USD ₹1.56K 18.86 USD ₹103.00 1.25 USD ₹105.25 1.27 USD ₹12.44B 150.46M USD 14.84 ₹6.98 0.08 USD
GTPL Hathway Limited  GTPL.BO ₹101.48 1.23 USD
-1.75
₹11.41B 138.08M USD ₹650.00 7.86 USD ₹101.48 1.23 USD ₹102.27 1.24 USD ₹11.41B 138.08M USD 28.03 ₹3.62 0.04 USD
Matrimony.com Limited  MATRIMONY.BO ₹517.35 6.26 USD
-0.58
₹11.16B 134.97M USD ₹669.00 8.09 USD ₹515.10 6.23 USD ₹520.20 6.29 USD ₹11.16B 134.97M USD 32.59 ₹15.87 0.19 USD
New Delhi Television Limited  NDTV.BO ₹91.80 1.11 USD
-0.62
₹10.36B 125.31M USD ₹477.93K 5.78K USD ₹91.21 1.1 USD ₹94.00 1.14 USD ₹10.36B 125.31M USD 0 -₹33.59 -0.4 USD
T.V. Today Network Limited  TVTODAY.BO ₹134.00 1.62 USD
-0.89
₹8.00B 96.73M USD ₹356.00 4.31 USD ₹133.30 1.61 USD ₹135.70 1.64 USD ₹8.00B 96.73M USD 28.51 ₹4.70 0.06 USD
The Sandesh Limited  SANDESH.BO ₹1,049.95 12.7 USD
-3.54
₹7.95B 96.15M USD ₹276.00 3.34 USD ₹1,043.00 12.62 USD ₹1,163.00 14.07 USD ₹7.95B 96.15M USD 15.78 ₹66.51 0.8 USD
Dish TV India Limited  DISHTV.BO ₹3.92 0.05 USD
-1.75
₹7.22B 87.32M USD ₹218.53K 2.64K USD ₹3.90 0.05 USD ₹4.07 0.05 USD ₹7.22B 87.32M USD 0 -₹3.51 -0.04 USD
GFL Limited  GFLLIMITED.BO ₹58.00 0.7 USD
-0.22
₹6.37B 77.08M USD ₹100.00 1.21 USD ₹58.00 0.7 USD ₹58.00 0.7 USD ₹6.37B 77.08M USD 0 -₹0.66 -0.007 USD
OnMobile Global Limited  ONMOBILE.BO ₹59.60 0.72 USD
-1.28
₹6.34B 76.66M USD ₹10.73K 129.85 USD ₹59.11 0.72 USD ₹60.45 0.73 USD ₹6.34B 76.66M USD 72.68 ₹0.82 0.009 USD
S Chand And Company Limited  SCHAND.BO ₹164.50 1.99 USD
-0.9
₹5.80B 70.2M USD ₹1.81K 21.86 USD ₹161.80 1.96 USD ₹166.25 2.01 USD ₹5.80B 70.2M USD 11.29 ₹14.56 0.18 USD
Zee Media Corporation Limited  ZEEMEDIA.BO ₹9.04 0.11 USD
-0.11
₹5.65B 68.4M USD ₹31.90K 385.89 USD ₹8.85 0.11 USD ₹9.12 0.11 USD ₹5.65B 68.4M USD 0 -₹1.34 -0.01 USD
Entertainment Network (India) Limited  ENIL.BO ₹111.35 1.35 USD
-2.32
₹5.31B 64.22M USD ₹192.00 2.32 USD ₹111.35 1.35 USD ₹113.05 1.37 USD ₹5.31B 64.22M USD 45.44 ₹2.45 0.03 USD
HT Media Limited  HTMEDIA.BO ₹22.27 0.27 USD
-0.36
₹5.15B 62.32M USD ₹957.00 11.58 USD ₹22.22 0.27 USD ₹22.50 0.27 USD ₹5.15B 62.32M USD 29.30 ₹0.76 0.009 USD
Hindustan Media Ventures Limited  HMVL.BO ₹66.20 0.8 USD
+0.26
₹4.89B 59.13M USD ₹341.00 4.13 USD ₹65.67 0.79 USD ₹66.20 0.8 USD ₹4.89B 59.13M USD 5.82 ₹11.37 0.14 USD
UFO Moviez India Limited  UFO.BO ₹81.15 0.98 USD
+1.02
₹3.15B 38.11M USD ₹1.05K 12.69 USD ₹81.15 0.98 USD ₹83.35 1.01 USD ₹3.15B 38.11M USD 10.98 ₹7.39 0.09 USD
Shemaroo Entertainment Limited  SHEMAROO.BO ₹106.15 1.28 USD
-0.61
₹2.92B 35.31M USD ₹290.00 3.51 USD ₹105.85 1.28 USD ₹106.15 1.28 USD ₹2.92B 35.31M USD 0 -₹48.52 -0.5 USD
Music Broadcast Limited  RADIOCITY.BO ₹6.50 0.08 USD
-3.42
₹2.25B 27.18M USD ₹5.87K 70.98 USD ₹6.32 0.08 USD ₹6.60 0.08 USD ₹2.25B 27.18M USD 0 -₹1.26 -0.01 USD
Raj Television Network Limited  RAJTV.BO ₹38.04 0.46 USD
-3.62
₹1.97B 23.89M USD ₹1.00 0.01 USD ₹38.04 0.46 USD ₹38.04 0.46 USD ₹1.97B 23.89M USD 0 -₹0.71 -0.008 USD
Sambhaav Media Limited  SAMBHAAV.BO ₹10.09 0.12 USD
+3.06
₹1.93B 23.33M USD ₹92.00 1.11 USD ₹10.09 0.12 USD ₹10.09 0.12 USD ₹1.93B 23.33M USD 0 -₹0.01 -0.0001 USD
Digicontent Limited  DGCONTENT.BO ₹32.10 0.39 USD
+0.28
₹1.86B 22.53M USD ₹157.00 1.9 USD ₹32.10 0.39 USD ₹36.50 0.44 USD ₹1.86B 22.53M USD 9.46 ₹3.39 0.04 USD
Mukta Arts Limited  MUKTAARTS.BO ₹62.11 0.75 USD
0
₹1.40B 16.97M USD ₹116.00 1.4 USD ₹55.01 0.67 USD ₹62.82 0.76 USD ₹1.40B 16.97M USD 0 -₹7.09 -0.08 USD
B.A.G. Films and Media Limited  BAGFILMS.BO ₹6.50 0.08 USD
+0.78
₹1.29B 15.56M USD ₹1.21K 14.6 USD ₹6.40 0.08 USD ₹6.54 0.08 USD ₹1.29B 15.56M USD 23.21 ₹0.28 0.003 USD
GTL Limited  GTL.BO ₹8.13 0.1 USD
-0.37
₹1.28B 15.47M USD ₹4.31K 52.18 USD ₹8.13 0.1 USD ₹8.23 0.1 USD ₹1.28B 15.47M USD 0 -₹3.47 -0.04 USD
Cinevista Limited  CINEVISTA.BO ₹14.81 0.18 USD
+1.93
₹850.63M 10.29M USD ₹2.00 0.02 USD ₹14.81 0.18 USD ₹15.09 0.18 USD ₹850.63M 10.29M USD 0 ₹0.00 0 USD
Eros International Media Limited  EROSMEDIA.BO ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
Shalimar Productions Limited  SHALPRO.BO ₹0.49 0.0059 USD
0
₹482.32M 5.84M USD ₹19.19K 232.22 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹482.32M 5.84M USD 0 -₹0.01 -0.0001 USD
Diligent Media Corporation Limited  DNAMEDIA.BO ₹3.99 0.05 USD
+2.05
₹472.79M 5.72M USD ₹1.70K 20.51 USD ₹3.92 0.05 USD ₹4.00 0.05 USD ₹472.79M 5.72M USD 11.73 ₹0.34 0.004 USD
TV Vision Limited  TVVISION.BO ₹11.53 0.14 USD
+9.91
₹446.72M 5.4M USD ₹115.12K 1.39K USD ₹11.40 0.14 USD ₹11.53 0.14 USD ₹446.72M 5.4M USD 0 -₹7.65 -0.09 USD
SITI Networks Limited  SITINET.BO ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹2.71K 32.74 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.41 -0.02 USD
Pritish Nandy Communications Ltd  PNC.BO ₹28.99 0.35 USD
+9.11
₹419.40M 5.07M USD ₹5.00 0.06 USD ₹28.99 0.35 USD ₹28.99 0.35 USD ₹419.40M 5.07M USD 0 -₹0.74 -0.008 USD
Next Mediaworks Limited  NEXTMEDIA.BO ₹5.69 0.07 USD
-5.95
₹380.62M 4.6M USD ₹1.32K 16.01 USD ₹5.69 0.07 USD ₹6.39 0.08 USD ₹380.62M 4.6M USD 0.59 ₹9.55 0.12 USD
Jupiter Infomedia Limited  JUPITERIN.BO ₹36.74 0.44 USD
+1.97
₹368.13M 4.45M USD ₹315.00 3.81 USD ₹36.00 0.44 USD ₹37.35 0.45 USD ₹368.13M 4.45M USD 0 -₹1.78 -0.02 USD
Cyber Media (India) Limited  CYBERMEDIA.BO ₹16.44 0.2 USD
0
₹342.44M 4.14M USD ₹10.00 0.12 USD ₹16.44 0.2 USD ₹16.44 0.2 USD ₹342.44M 4.14M USD 0 -₹5.51 -0.06 USD
Radaan Mediaworks India Limited  RADAAN.BO ₹3.97 0.05 USD
+2.85
₹215.02M 2.6M USD ₹2.61K 31.55 USD ₹3.86 0.05 USD ₹4.03 0.05 USD ₹215.02M 2.6M USD 0 -₹0.65 -0.007 USD
Creative Eye Limited  CREATIVEYE.BO ₹7.06 0.09 USD
0
₹141.61M 1.71M USD ₹1.00 0.01 USD ₹7.06 0.09 USD ₹7.06 0.09 USD ₹141.61M 1.71M USD 0 -₹0.42 -0.005 USD
Vision Corporation Limited  VISIONCO.BO ₹3.27 0.04 USD
-2.39
₹65.30M 790.05K USD ₹1.52K 18.35 USD ₹3.27 0.04 USD ₹3.27 0.04 USD ₹65.30M 790.05K USD 0 -₹7.32 -0.08 USD
Ortel Communications Limited  ORTEL.BO ₹1.68 0.02 USD
0
₹59.50M 719.91K USD ₹3.18K 38.46 USD ₹1.68 0.02 USD ₹1.68 0.02 USD ₹59.50M 719.91K USD 0 -₹13.32 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀