거래소: BSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (56)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (56)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield India Real Estate Trust BIRET.BO | $305.8 3.7 USD |
+0.19
|
$185.88B 2.25B USD | $796 9.63 USD | $303 3.67 USD | $307.4 3.72 USD | $185.88B 2.25B USD | 84.24 | $3.63 0.04 USD | |
| Unitech Limited UNITECH.BO | $8.27 0.1 USD |
+4.96
|
$21.64B 261.77M USD | $2.52M 30.51K USD | $8.08 0.1 USD | $8.27 0.1 USD | $21.64B 261.77M USD | 0 | -$9.91 -0.1 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.38 0.0045 USD |
+2.7
|
$1.99B 24.04M USD | $8.28M 100.12K USD | $0.3599 0.0043 USD | $0.38 0.0045 USD | $1.99B 24.04M USD | 0 | -$0.06 -0.0007 USD | |
| DLF Limited DLF.BO | $836.4 10.12 USD |
+1.33
|
$2.07T 25.05B USD | $114.78K 1.39K USD | $822.4 9.95 USD | $854.45 10.34 USD | $2.07T 25.05B USD | 47.36 | $17.66 0.21 USD | |
| Macrotech Developers Limited LODHA.BO | $1,475.85 17.86 USD |
+0.95
|
$1.47T 17.82B USD | $16.84K 203.77 USD | $1,462.05 17.69 USD | $1,495.25 18.09 USD | $1.47T 17.82B USD | 53.41 | $27.63 0.33 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,668 20.18 USD |
+2.57
|
$718.46B 8.69B USD | $22.29K 269.61 USD | $1,626.95 19.68 USD | $1,675.95 20.28 USD | $718.46B 8.69B USD | 148.66 | $11.22 0.14 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,367.9 28.65 USD |
+2.42
|
$713.18B 8.63B USD | $32.36K 391.54 USD | $2,320.3 28.07 USD | $2,401.95 29.06 USD | $713.18B 8.63B USD | 48.31 | $49.01 0.59 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,859 22.49 USD |
+3.24
|
$675.94B 8.18B USD | $16.73K 202.43 USD | $1,803.15 21.82 USD | $1,865 22.56 USD | $675.94B 8.18B USD | 30.36 | $61.22 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,570.8 19 USD |
+0.57
|
$571.04B 6.91B USD | $8.98K 108.68 USD | $1,565 18.93 USD | $1,588.2 19.21 USD | $571.04B 6.91B USD | 57.14 | $27.49 0.33 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $394.28 4.77 USD |
-0.13
|
$373.74B 4.52B USD | $434 5.25 USD | $394 4.77 USD | $396.15 4.79 USD | $373.74B 4.52B USD | 23.01 | $17.13 0.21 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,262.25 15.27 USD |
-0.03
|
$308.53B 3.73B USD | $10.92K 132.1 USD | $1,245.95 15.07 USD | $1,278.2 15.46 USD | $308.53B 3.73B USD | 44.04 | $28.66 0.35 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $401.5 4.86 USD |
+1.36
|
$247.08B 2.99B USD | $1.4K 16.91 USD | $397 4.8 USD | $401.5 4.86 USD | $247.08B 2.99B USD | 50.18 | $8 0.1 USD | |
| Anant Raj Limited ANANTRAJ.BO | $582 7.04 USD |
+2.02
|
$200.02B 2.42B USD | $47.98K 580.5 USD | $568.45 6.88 USD | $585.8 7.09 USD | $200.02B 2.42B USD | 46.78 | $12.44 0.15 USD | |
| Sobha Limited SOBHA.BO | $1,634 19.77 USD |
+1.82
|
$174.72B 2.11B USD | $28.24K 341.66 USD | $1,600 19.36 USD | $1,663.8 20.13 USD | $174.72B 2.11B USD | 175.51 | $9.31 0.11 USD | |
| Valor Estate Limited DBREALTY.BO | $215.1 2.6 USD |
0
|
$115.82B 1.4B USD | $89.16K 1.08K USD | $213.05 2.58 USD | $219 2.65 USD | $115.82B 1.4B USD | 0 | -$2.32 -0.02 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,033.65 12.51 USD |
+1.32
|
$86.19B 1.04B USD | $1.05K 12.69 USD | $1,017.9 12.31 USD | $1,035.95 12.53 USD | $86.19B 1.04B USD | 14.41 | $71.72 0.87 USD | |
| Puravankara Limited PURVA.BO | $317.7 3.84 USD |
+3.79
|
$75.34B 911.52M USD | $54.81K 663.09 USD | $302 3.65 USD | $329 3.98 USD | $75.34B 911.52M USD | 0 | -$7.59 -0.09 USD | |
| Sunteck Realty Limited SUNTECK.BO | $440.95 5.33 USD |
+1.93
|
$64.94B 785.64M USD | $10.44K 126.27 USD | $433.95 5.25 USD | $447.2 5.41 USD | $64.94B 785.64M USD | 43.01 | $10.25 0.12 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $328.45 3.97 USD |
+0.54
|
$56.21B 680.1M USD | $8.26K 99.96 USD | $327.45 3.96 USD | $332.7 4.03 USD | $56.21B 680.1M USD | 90.48 | $3.63 0.04 USD | |
| TARC Limited TARC.BO | $174.4 2.11 USD |
+0.14
|
$51.46B 622.64M USD | $16.59K 200.65 USD | $171.65 2.08 USD | $176.9 2.14 USD | $51.46B 622.64M USD | 0 | -$7.84 -0.09 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $140.2 1.7 USD |
+0.75
|
$39.96B 483.41M USD | $16.85K 203.86 USD | $139.2 1.68 USD | $141.25 1.71 USD | $39.96B 483.41M USD | 0 | -$0.26 -0.003 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $912 11.03 USD |
+7.26
|
$35.9B 434.28M USD | $5.51K 66.61 USD | $873.9 10.57 USD | $917.05 11.09 USD | $35.9B 434.28M USD | 26.81 | $34.01 0.41 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $454 5.49 USD |
+3.7
|
$34.51B 417.47M USD | $27.89K 337.46 USD | $436.05 5.28 USD | $458.9 5.55 USD | $34.51B 417.47M USD | 32.40 | $14.01 0.17 USD | |
| Ashiana Housing Limited ASHIANA.BO | $325.9 3.94 USD |
+0.49
|
$32.76B 396.35M USD | $295 3.57 USD | $323.85 3.92 USD | $327 3.96 USD | $32.76B 396.35M USD | 176.16 | $1.85 0.02 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $704 8.52 USD |
+3.33
|
$32.21B 389.65M USD | $3.55K 42.99 USD | $681.75 8.25 USD | $719.9 8.71 USD | $32.21B 389.65M USD | 29.35 | $23.98 0.29 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $545.5 6.6 USD |
+1.21
|
$28.15B 340.59M USD | $452 5.47 USD | $540.1 6.53 USD | $551 6.67 USD | $28.15B 340.59M USD | 14.66 | $37.19 0.45 USD | |
| Hubtown Limited HUBTOWN.BO | $195.05 2.36 USD |
+7.68
|
$26.45B 319.99M USD | $53.12K 642.7 USD | $181.9 2.2 USD | $198 2.4 USD | $26.45B 319.99M USD | 45.78 | $4.26 0.05 USD | |
| Omaxe Limited OMAXE.BO | $103.85 1.26 USD |
-1.06
|
$18.99B 229.8M USD | $4.58K 55.45 USD | $103.39 1.25 USD | $107.87 1.31 USD | $18.99B 229.8M USD | 0 | -$37.5 -0.4 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $99.57 1.2 USD |
+1.95
|
$16.96B 205.21M USD | $93.36K 1.13K USD | $98.39 1.19 USD | $101.21 1.22 USD | $16.96B 205.21M USD | 21.98 | $4.53 0.05 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $105.85 1.28 USD |
-1.15
|
$13.49B 163.18M USD | $7.23K 87.5 USD | $105.07 1.27 USD | $107.46 1.3 USD | $13.49B 163.18M USD | 0 | -$0.57 -0.006 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $95.17 1.15 USD |
-0.03
|
$12.78B 154.56M USD | $4.22K 51.1 USD | $95.17 1.15 USD | $96.44 1.17 USD | $12.78B 154.56M USD | 11.31 | $8.41 0.1 USD | |
| Peninsula Land Limited PENINLAND.BO | $27.38 0.33 USD |
0
|
$9.27B 112.09M USD | $242 2.93 USD | $27.38 0.33 USD | $27.38 0.33 USD | $9.27B 112.09M USD | 0 | -$1.11 -0.01 USD | |
| GeeCee Ventures Limited GEECEE.BO | $386 4.67 USD |
-0.73
|
$8.11B 98.06M USD | $500 6.05 USD | $325.05 3.93 USD | $386.45 4.68 USD | $8.11B 98.06M USD | 17.26 | $22.36 0.27 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $820 9.92 USD |
-0.13
|
$8.06B 97.55M USD | $146 1.77 USD | $820 9.92 USD | $829 10.03 USD | $8.06B 97.55M USD | 37.54 | $21.84 0.26 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $18.52 0.22 USD |
+4.81
|
$8.06B 97.51M USD | $104.52K 1.26K USD | $17.71 0.21 USD | $19.23 0.23 USD | $8.06B 97.51M USD | 0 | -$13.01 -0.1 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $39 0.47 USD |
-1.02
|
$6.86B 83.05M USD | $275 3.33 USD | $39 0.47 USD | $39.45 0.48 USD | $6.86B 83.05M USD | 60.93 | $0.64 0.007 USD | |
| PTL Enterprises Limited PTL.BO | $41.41 0.5 USD |
+1.4
|
$5.48B 66.32M USD | $4.92K 59.51 USD | $40.51 0.49 USD | $41.8 0.51 USD | $5.48B 66.32M USD | 15.11 | $2.74 0.03 USD | |
| Emami Realty Limited EMAMIREAL.BO | $108.45 1.31 USD |
+2.75
|
$4.75B 57.51M USD | $200 2.42 USD | $106.8 1.29 USD | $108.45 1.31 USD | $4.75B 57.51M USD | 0 | -$33.35 -0.4 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.87 0.14 USD |
+8.21
|
$4.68B 56.57M USD | $445.44K 5.39K USD | $11.54 0.14 USD | $12.06 0.15 USD | $4.68B 56.57M USD | 32.08 | $0.37 0.004 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $134.75 1.63 USD |
+3.77
|
$3.37B 40.82M USD | $31 0.38 USD | $129.85 1.57 USD | $134.9 1.63 USD | $3.37B 40.82M USD | 15.02 | $8.97 0.11 USD | |
| Ravinder Heights Limited RVHL.BO | $54.07 0.65 USD |
+1.25
|
$3.35B 40.57M USD | $33 0.4 USD | $53.2 0.64 USD | $54.6 0.66 USD | $3.35B 40.57M USD | 0 | -$0.41 -0.004 USD | |
| Cineline India Limited CINELINE.BO | $90.39 1.09 USD |
-0.07
|
$3.1B 37.47M USD | $536 6.48 USD | $88.2 1.07 USD | $92.88 1.12 USD | $3.1B 37.47M USD | 0 | -$5 -0.06 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $60.66 0.73 USD |
+0.21
|
$2.52B 30.43M USD | $1.44K 17.45 USD | $60.13 0.73 USD | $60.9 0.74 USD | $2.52B 30.43M USD | 12.15 | $4.99 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $48.34 0.58 USD |
+2.65
|
$1.95B 23.57M USD | $920 11.13 USD | $47.56 0.58 USD | $49.07 0.59 USD | $1.95B 23.57M USD | 11.13 | $4.34 0.05 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.8 0.05 USD |
+1.6
|
$1.8B 21.79M USD | $110.26K 1.33K USD | $3.7 0.04 USD | $3.91 0.05 USD | $1.8B 21.79M USD | 0 | -$0.05 -0.0006 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $20.87 0.25 USD |
+1.8
|
$1.5B 18.16M USD | $11.23K 135.8 USD | $20.35 0.25 USD | $21 0.25 USD | $1.5B 18.16M USD | 0 | -$4.29 -0.05 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.7 0.11 USD |
+1.87
|
$1.17B 14.12M USD | $7.24K 87.63 USD | $8.13 0.1 USD | $9 0.11 USD | $1.17B 14.12M USD | 0 | -$0.28 -0.003 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $27.35 0.33 USD |
+1.52
|
$1.06B 12.81M USD | $1.11K 13.47 USD | $27.04 0.33 USD | $27.5 0.33 USD | $1.06B 12.81M USD | 130.23 | $0.21 0.002 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $54.75 0.66 USD |
+1.78
|
$985.5M 11.92M USD | $1.52K 18.41 USD | $53.69 0.65 USD | $56.66 0.69 USD | $985.5M 11.92M USD | 47.19 | $1.16 0.01 USD | |
| Future Market Networks Limited FMNL.BO | $14.47 0.18 USD |
0
|
$877.52M 10.62M USD | $310 3.75 USD | $14.47 0.18 USD | $14.47 0.18 USD | $877.52M 10.62M USD | 1.29 | $11.16 0.14 USD | |
| ICDS Limited ICDSLTD.BO | $56 0.68 USD |
0
|
$737.05M 8.92M USD | $856 10.36 USD | $56 0.68 USD | $57 0.69 USD | $737.05M 8.92M USD | 51.85 | $1.08 0.01 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $3.84 0.05 USD |
+1.59
|
$610.83M 7.39M USD | $10.12K 122.47 USD | $3.79 0.05 USD | $3.84 0.05 USD | $610.83M 7.39M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.BO | $7.14 0.09 USD |
-0.14
|
$554.04M 6.7M USD | $7.68K 92.96 USD | $7.04 0.09 USD | $7.23 0.09 USD | $554.04M 6.7M USD | 89.25 | $0.08 0.0009 USD | |
| Techindia Nirman Limited TECHIN.BO | $15.96 0.19 USD |
0
|
$228.64M 2.77M USD | $851 10.3 USD | $15.96 0.19 USD | $16.95 0.21 USD | $228.64M 2.77M USD | 0 | -$0.47 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}