거래소: BSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (56)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (56)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unitech Limited UNITECH.BO | $8.7 0.11 USD |
-4.92
|
$22.76B 275.38M USD | $2.12M 25.67K USD | $8.7 0.11 USD | $9.29 0.11 USD | $22.76B 275.38M USD | 0 | -$9.91 -0.1 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.4799 0.0058 USD |
0
|
$2.51B 30.36M USD | $6.7M 81.08K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $2.51B 30.36M USD | 0 | -$0.06 -0.0007 USD | |
| DLF Limited DLF.BO | $847.2 10.25 USD |
-0.84
|
$2.1T 25.37B USD | $141.86K 1.72K USD | $835.5 10.11 USD | $854.5 10.34 USD | $2.1T 25.37B USD | 48.13 | $17.6 0.21 USD | |
| Lodha Developers Limited LODHA.BO | $1,440.8 17.43 USD |
-1.17
|
$1.44T 17.39B USD | $37.39K 452.38 USD | $1,420 17.18 USD | $1,476.2 17.86 USD | $1.44T 17.39B USD | 52.01 | $27.7 0.34 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,698.9 20.55 USD |
-2.89
|
$731.77B 8.85B USD | $24.45K 295.76 USD | $1,694.85 20.5 USD | $1,752.6 21.2 USD | $731.77B 8.85B USD | 151.68 | $11.2 0.14 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,982.8 23.99 USD |
-0.29
|
$720.95B 8.72B USD | $8.78K 106.19 USD | $1,951.6 23.61 USD | $1,990.4 24.08 USD | $720.95B 8.72B USD | 32.37 | $61.25 0.74 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,391.05 28.93 USD |
-0.51
|
$720.23B 8.71B USD | $11.72K 141.84 USD | $2,355 28.49 USD | $2,421.05 29.29 USD | $720.23B 8.71B USD | 48.76 | $49.03 0.59 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,626.15 19.67 USD |
+0.27
|
$581.39B 7.03B USD | $7.21K 87.19 USD | $1,598 19.33 USD | $1,633.45 19.76 USD | $581.39B 7.03B USD | 58.98 | $27.57 0.33 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $393.59 4.76 USD |
-0.51
|
$373.08B 4.51B USD | $11.18K 135.3 USD | $385 4.66 USD | $395.23 4.78 USD | $373.08B 4.51B USD | 22.97 | $17.13 0.21 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,128.2 13.65 USD |
-2.48
|
$275.76B 3.34B USD | $6.58K 79.64 USD | $1,125.65 13.62 USD | $1,174.95 14.21 USD | $275.76B 3.34B USD | 39.32 | $28.69 0.35 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $399.74 4.84 USD |
-1.05
|
$243.52B 2.95B USD | $13.78K 166.7 USD | $394.55 4.77 USD | $407.89 4.93 USD | $243.52B 2.95B USD | 49.71 | $8.04 0.1 USD | |
| Anant Raj Limited ANANTRAJ.BO | $564.3 6.83 USD |
-0.35
|
$193.7B 2.34B USD | $237.34K 2.87K USD | $562.2 6.8 USD | $579 7 USD | $193.7B 2.34B USD | 45.50 | $12.4 0.15 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $311.06 3.76 USD |
-0.18
|
$189.05B 2.29B USD | $3.55K 42.92 USD | $308.11 3.73 USD | $314.25 3.8 USD | $189.05B 2.29B USD | 86.16 | $3.61 0.04 USD | |
| Sobha Limited SOBHA.BO | $1,476.5 17.86 USD |
-3.16
|
$157.88B 1.91B USD | $7.42K 89.77 USD | $1,470.2 17.79 USD | $1,539.65 18.63 USD | $157.88B 1.91B USD | 158.76 | $9.3 0.11 USD | |
| Valor Estate Limited DBREALTY.BO | $232.9 2.82 USD |
+2.62
|
$125.58B 1.52B USD | $425K 5.14K USD | $222.5 2.69 USD | $235 2.84 USD | $125.58B 1.52B USD | 0 | -$2.34 -0.02 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $997.55 12.07 USD |
+0.36
|
$83.18B 1.01B USD | $1.55K 18.74 USD | $987.85 11.95 USD | $1,014.8 12.28 USD | $83.18B 1.01B USD | 13.89 | $71.77 0.87 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $361.25 4.37 USD |
-1.77
|
$77.04B 932.04M USD | $16.46K 199.11 USD | $359.4 4.35 USD | $373 4.51 USD | $77.04B 932.04M USD | 99.24 | $3.64 0.04 USD | |
| Puravankara Limited PURVA.BO | $292.05 3.53 USD |
-0.85
|
$69.26B 837.93M USD | $20.82K 251.89 USD | $288 3.48 USD | $295.9 3.58 USD | $69.26B 837.93M USD | 0 | -$7.6 -0.09 USD | |
| Sunteck Realty Limited SUNTECK.BO | $442.4 5.35 USD |
-1.11
|
$64.81B 784.05M USD | $12.47K 150.87 USD | $441 5.34 USD | $452 5.47 USD | $64.81B 784.05M USD | 43.20 | $10.24 0.12 USD | |
| TARC Limited TARC.BO | $196.95 2.38 USD |
-0.88
|
$58.12B 703.15M USD | $48.12K 582.2 USD | $197.4 2.39 USD | $202.75 2.45 USD | $58.12B 703.15M USD | 0 | -$7.85 -0.09 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $458.8 5.55 USD |
-0.48
|
$40.69B 492.24M USD | $19.42K 235 USD | $456.4 5.52 USD | $474.5 5.74 USD | $40.69B 492.24M USD | 32.84 | $13.97 0.17 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $139.05 1.68 USD |
+0.87
|
$39.63B 479.45M USD | $8.48K 102.59 USD | $137.9 1.67 USD | $139.9 1.69 USD | $39.63B 479.45M USD | 0 | -$0.26 -0.003 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $921.45 11.15 USD |
-1.35
|
$36.27B 438.78M USD | $2.51K 30.37 USD | $908.6 10.99 USD | $939.9 11.37 USD | $36.27B 438.78M USD | 27.10 | $34 0.41 USD | |
| Ashiana Housing Limited ASHIANA.BO | $346.95 4.2 USD |
-0.91
|
$34.88B 421.96M USD | $18.21K 220.33 USD | $344.05 4.16 USD | $354.15 4.28 USD | $34.88B 421.96M USD | 186.53 | $1.86 0.02 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $634.75 7.68 USD |
+1.23
|
$32.5B 393.25M USD | $31.78K 384.46 USD | $623 7.54 USD | $653 7.9 USD | $32.5B 393.25M USD | 17.07 | $37.18 0.45 USD | |
| Hubtown Limited HUBTOWN.BO | $233.95 2.83 USD |
+5.72
|
$31.72B 383.81M USD | $126.15K 1.53K USD | $221.3 2.68 USD | $237.8 2.88 USD | $31.72B 383.81M USD | 55.04 | $4.25 0.05 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $673.75 8.15 USD |
+0.7
|
$30.82B 372.91M USD | $4.48K 54.18 USD | $668.35 8.09 USD | $683.95 8.27 USD | $30.82B 372.91M USD | 28.04 | $24.02 0.29 USD | |
| Omaxe Limited OMAXE.BO | $102.78 1.24 USD |
-1.33
|
$18.8B 227.43M USD | $32.6K 394.35 USD | $102.29 1.24 USD | $107.4 1.3 USD | $18.8B 227.43M USD | 0 | -$37.5 -0.4 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $98.82 1.2 USD |
-4.71
|
$16.83B 203.67M USD | $372.24K 4.5K USD | $97.81 1.18 USD | $104.85 1.27 USD | $16.83B 203.67M USD | 21.81 | $4.53 0.05 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $104.3 1.26 USD |
+0.84
|
$13.29B 160.79M USD | $13.99K 169.27 USD | $103.83 1.26 USD | $108.4 1.31 USD | $13.29B 160.79M USD | 0 | -$0.57 -0.006 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $89.98 1.09 USD |
-3.52
|
$12.08B 146.13M USD | $32.02K 387.41 USD | $89.01 1.08 USD | $93.67 1.13 USD | $12.08B 146.13M USD | 10.69 | $8.41 0.1 USD | |
| Peninsula Land Limited PENINLAND.BO | $28.83 0.35 USD |
+2.05
|
$9.56B 115.71M USD | $24.63K 297.92 USD | $28.1 0.34 USD | $29 0.35 USD | $9.56B 115.71M USD | 0 | -$1.11 -0.01 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $19.32 0.23 USD |
+5.06
|
$8.41B 101.72M USD | $210.98K 2.55K USD | $18 0.22 USD | $19.4 0.23 USD | $8.41B 101.72M USD | 0 | -$13.01 -0.1 USD | |
| GeeCee Ventures Limited GEECEE.BO | $384.8 4.66 USD |
-0.53
|
$8.05B 97.35M USD | $338 4.09 USD | $384.65 4.65 USD | $388.7 4.7 USD | $8.05B 97.35M USD | 17.20 | $22.36 0.27 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $801.2 9.69 USD |
0
|
$7.88B 95.31M USD | $610 7.38 USD | $780 9.44 USD | $814.5 9.85 USD | $7.88B 95.31M USD | 36.63 | $21.87 0.26 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $44.46 0.54 USD |
+2
|
$7.71B 93.28M USD | $16.15K 195.36 USD | $44.46 0.54 USD | $44.46 0.54 USD | $7.71B 93.28M USD | 69.46 | $0.64 0.007 USD | |
| PTL Enterprises Limited PTL.BO | $43.26 0.52 USD |
+0.89
|
$5.73B 69.28M USD | $11.54K 139.65 USD | $42.96 0.52 USD | $43.5 0.53 USD | $5.73B 69.28M USD | 15.78 | $2.74 0.03 USD | |
| Emami Realty Limited EMAMIREAL.BO | $116.55 1.41 USD |
+1.35
|
$5.11B 61.81M USD | $633 7.66 USD | $114 1.38 USD | $117 1.42 USD | $5.11B 61.81M USD | 0 | -$33.35 -0.4 USD | |
| Nila Spaces Limited NILASPACES.BO | $12.09 0.15 USD |
+0.33
|
$4.76B 57.61M USD | $40.68K 492.17 USD | $11.91 0.14 USD | $12.41 0.15 USD | $4.76B 57.61M USD | 32.67 | $0.37 0.004 USD | |
| Ravinder Heights Limited RVHL.BO | $50.5 0.61 USD |
+0.82
|
$3.1B 37.47M USD | $586 7.09 USD | $50.04 0.61 USD | $51.47 0.62 USD | $3.1B 37.47M USD | 0 | -$0.41 -0.004 USD | |
| Cineline India Limited CINELINE.BO | $89.69 1.09 USD |
-1.8
|
$3.07B 37.18M USD | $289 3.5 USD | $89 1.08 USD | $93.95 1.14 USD | $3.07B 37.18M USD | 0 | -$5 -0.06 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $121.9 1.47 USD |
0
|
$3.05B 36.93M USD | $125 1.51 USD | $118 1.43 USD | $121.9 1.47 USD | $3.05B 36.93M USD | 14.88 | $8.19 0.1 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $64.12 0.78 USD |
-1.66
|
$2.63B 31.81M USD | $14.96K 180.98 USD | $63.5 0.77 USD | $66.8 0.81 USD | $2.63B 31.81M USD | 12.84 | $4.99 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $46.18 0.56 USD |
-2.37
|
$1.86B 22.52M USD | $1.91K 23.1 USD | $46.05 0.56 USD | $47 0.57 USD | $1.86B 22.52M USD | 10.64 | $4.34 0.05 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.54 0.04 USD |
0
|
$1.68B 20.3M USD | $7.39K 89.37 USD | $3.54 0.04 USD | $3.54 0.04 USD | $1.68B 20.3M USD | 0 | -$0.05 -0.0006 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $22.79 0.28 USD |
-0.26
|
$1.59B 19.28M USD | $18K 217.71 USD | $22.58 0.27 USD | $24.25 0.29 USD | $1.59B 19.28M USD | 0 | -$4.29 -0.05 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.99 0.11 USD |
+2.63
|
$1.21B 14.59M USD | $5.34K 64.59 USD | $8.79 0.11 USD | $9.15 0.11 USD | $1.21B 14.59M USD | 0 | -$0.28 -0.003 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $26.43 0.32 USD |
-1.12
|
$1.02B 12.38M USD | $2.66K 32.17 USD | $26.05 0.32 USD | $27.2 0.33 USD | $1.02B 12.38M USD | 125.85 | $0.21 0.002 USD | |
| Future Market Networks Limited FMNL.BO | $16.11 0.19 USD |
+1.96
|
$976.98M 11.82M USD | $4.33K 52.37 USD | $15.49 0.19 USD | $16.11 0.19 USD | $976.98M 11.82M USD | 1.44 | $11.16 0.14 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $50.98 0.62 USD |
+0.33
|
$917.64M 11.1M USD | $5.58K 67.53 USD | $50.18 0.61 USD | $52 0.63 USD | $917.64M 11.1M USD | 43.94 | $1.16 0.01 USD | |
| ICDS Limited ICDSLTD.BO | $55.03 0.67 USD |
-4.3
|
$716.86M 8.67M USD | $79 0.96 USD | $54.66 0.66 USD | $58.07 0.7 USD | $716.86M 8.67M USD | 50.95 | $1.08 0.01 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.14 0.05 USD |
-0.72
|
$651.66M 7.88M USD | $39.62K 479.32 USD | $4.09 0.05 USD | $4.2 0.05 USD | $651.66M 7.88M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.BO | $7.1 0.09 USD |
+1.87
|
$550.94M 6.67M USD | $3.13K 37.86 USD | $6.9 0.08 USD | $7.14 0.09 USD | $550.94M 6.67M USD | 88.75 | $0.08 0.0009 USD | |
| Techindia Nirman Limited TECHIN.BO | $15.17 0.18 USD |
0
|
$217.33M 2.63M USD | $51 0.62 USD | $15.17 0.18 USD | $15.17 0.18 USD | $217.33M 2.63M USD | 0 | -$0.58 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}