국가: 인도 거래소: BSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anant Raj Limited ANANTRAJ.BO | ₹623.35 7.54 USD |
-3.38
|
₹224.33B 2.71B USD | ₹82.44K 997.44 USD | ₹621.30 7.52 USD | ₹646.55 7.82 USD | ₹224.33B 2.71B USD | 46.31 | ₹13.46 0.16 USD | |
| Unitech Limited UNITECH.BO | ₹6.84 0.08 USD |
-2.56
|
₹17.90B 216.51M USD | ₹898.75K 10.87K USD | ₹6.81 0.08 USD | ₹7.03 0.09 USD | ₹17.90B 216.51M USD | 0 | -₹8.06 -0.09 USD | |
| DLF Limited DLF.BO | ₹758.15 9.17 USD |
-2.05
|
₹1.88T 22.7B USD | ₹40.73K 492.7 USD | ₹756.90 9.16 USD | ₹773.40 9.36 USD | ₹1.88T 22.7B USD | 43.77 | ₹17.32 0.21 USD | |
| Lodha Developers Limited LODHA.BO | ₹1,232.25 14.91 USD |
+0.81
|
₹1.23T 14.89B USD | ₹31.83K 385.08 USD | ₹1,214.60 14.69 USD | ₹1,237.70 14.97 USD | ₹1.23T 14.89B USD | 37.04 | ₹33.26 0.4 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,723.85 20.86 USD |
-1.23
|
₹742.51B 8.98B USD | ₹8.41K 101.71 USD | ₹1,719.00 20.8 USD | ₹1,758.40 21.27 USD | ₹742.51B 8.98B USD | 142.34 | ₹12.11 0.15 USD | |
| Godrej Properties Limited GODREJPROP.BO | ₹2,194.25 26.55 USD |
-4.28
|
₹660.92B 8B USD | ₹43.75K 529.35 USD | ₹2,186.00 26.45 USD | ₹2,336.75 28.27 USD | ₹660.92B 8B USD | 43.58 | ₹50.34 0.61 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,780.00 21.54 USD |
-0.11
|
₹647.21B 7.83B USD | ₹11.78K 142.57 USD | ₹1,768.95 21.4 USD | ₹1,796.35 21.73 USD | ₹647.21B 7.83B USD | 28.98 | ₹61.42 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,744.35 21.1 USD |
-1.36
|
₹623.77B 7.55B USD | ₹12.12K 146.62 USD | ₹1,741.20 21.07 USD | ₹1,780.00 21.54 USD | ₹623.77B 7.55B USD | 57.72 | ₹30.22 0.37 USD | |
| Embassy Office Parks REIT EMBASSY.BO | ₹430.00 5.2 USD |
-0.32
|
₹407.59B 4.93B USD | ₹12.73K 154.05 USD | ₹426.60 5.16 USD | ₹436.00 5.27 USD | ₹407.59B 4.93B USD | 25.42 | ₹16.91 0.2 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | ₹461.38 5.58 USD |
-1.64
|
₹281.07B 3.4B USD | ₹14.53K 175.76 USD | ₹460.50 5.57 USD | ₹472.50 5.72 USD | ₹281.07B 3.4B USD | 54.60 | ₹8.45 0.1 USD | |
| Brigade Enterprises Limited BRIGADE.BO | ₹993.15 12.02 USD |
-2.59
|
₹242.82B 2.94B USD | ₹10.95K 132.45 USD | ₹982.00 11.88 USD | ₹1,020.00 12.34 USD | ₹242.82B 2.94B USD | 30.05 | ₹33.04 0.4 USD | |
| Brookfield India Real Estate Trust BIRET.BO | ₹344.07 4.16 USD |
+0.52
|
₹220.21B 2.66B USD | ₹11.97K 144.76 USD | ₹339.78 4.11 USD | ₹345.00 4.17 USD | ₹220.21B 2.66B USD | 76.45 | ₹4.50 0.05 USD | |
| Sobha Limited SOBHA.BO | ₹1,653.25 20 USD |
+2.18
|
₹176.75B 2.14B USD | ₹6.54K 79.07 USD | ₹1,612.00 19.5 USD | ₹1,659.00 20.07 USD | ₹176.75B 2.14B USD | 117.41 | ₹14.08 0.17 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹401.35 4.86 USD |
-1.76
|
₹85.61B 1.04B USD | ₹26.43K 319.78 USD | ₹397.05 4.8 USD | ₹410.10 4.96 USD | ₹85.61B 1.04B USD | 45.65 | ₹8.79 0.11 USD | |
| Valor Estate Limited DBREALTY.BO | ₹144.25 1.75 USD |
-2.43
|
₹77.78B 941.01M USD | ₹136.48K 1.65K USD | ₹142.55 1.72 USD | ₹148.40 1.8 USD | ₹77.78B 941.01M USD | 0 | -₹1.90 -0.02 USD | |
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹2.02K 24.41 USD | ₹870.20 10.53 USD | ₹884.80 10.7 USD | ₹72.77B 880.37M USD | 12.60 | ₹69.21 0.84 USD | |
| Sunteck Realty Limited SUNTECK.BO | ₹447.50 5.41 USD |
-2.44
|
₹65.55B 793.09M USD | ₹9.37K 113.37 USD | ₹446.60 5.4 USD | ₹468.05 5.66 USD | ₹65.55B 793.09M USD | 37.44 | ₹11.95 0.14 USD | |
| Puravankara Limited PURVA.BO | ₹259.55 3.14 USD |
-2.75
|
₹61.67B 746.07M USD | ₹3.32K 40.14 USD | ₹258.55 3.13 USD | ₹266.75 3.23 USD | ₹61.67B 746.07M USD | 0 | -₹11.08 -0.1 USD | |
| TARC Limited TARC.BO | ₹152.45 1.84 USD |
-3.6
|
₹44.99B 544.27M USD | ₹25.85K 312.75 USD | ₹151.65 1.83 USD | ₹157.20 1.9 USD | ₹44.99B 544.27M USD | 0 | -₹4.97 -0.06 USD | |
| Hubtown Limited HUBTOWN.BO | ₹314.70 3.81 USD |
-0.11
|
₹44.72B 541.03M USD | ₹21.95K 265.57 USD | ₹312.40 3.78 USD | ₹324.15 3.92 USD | ₹44.72B 541.03M USD | 33.47 | ₹9.40 0.11 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹1,016.15 12.29 USD |
-3.37
|
₹40.12B 485.43M USD | ₹7.11K 85.98 USD | ₹1,011.25 12.23 USD | ₹1,079.30 13.06 USD | ₹40.12B 485.43M USD | 29.09 | ₹34.92 0.42 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | ₹583.75 7.06 USD |
-2.82
|
₹39.36B 476.15M USD | ₹2.28K 27.6 USD | ₹581.00 7.03 USD | ₹603.45 7.3 USD | ₹39.36B 476.15M USD | 14.00 | ₹41.68 0.5 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | ₹136.20 1.65 USD |
-1.34
|
₹38.82B 469.62M USD | ₹18.54K 224.33 USD | ₹135.35 1.64 USD | ₹138.20 1.67 USD | ₹38.82B 469.62M USD | 0 | -₹0.28 -0.003 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹415.40 5.03 USD |
-3.96
|
₹36.84B 445.67M USD | ₹3.01K 36.37 USD | ₹413.60 5 USD | ₹433.20 5.24 USD | ₹36.84B 445.67M USD | 37.86 | ₹10.97 0.13 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | ₹619.25 7.49 USD |
+0.78
|
₹28.93B 350.06M USD | ₹1.05K 12.64 USD | ₹605.70 7.33 USD | ₹619.95 7.5 USD | ₹28.93B 350.06M USD | 24.04 | ₹25.75 0.31 USD | |
| Ashiana Housing Limited ASHIANA.BO | ₹283.00 3.42 USD |
+1.04
|
₹28.45B 344.18M USD | ₹1.01K 12.22 USD | ₹276.40 3.34 USD | ₹283.00 3.42 USD | ₹28.45B 344.18M USD | 76.69 | ₹3.69 0.04 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | ₹92.66 1.12 USD |
-2.63
|
₹15.81B 191.31M USD | ₹30.95K 374.49 USD | ₹91.58 1.11 USD | ₹95.29 1.15 USD | ₹15.81B 191.31M USD | 19.63 | ₹4.72 0.06 USD | |
| Omaxe Limited OMAXE.BO | ₹78.56 0.95 USD |
-1.55
|
₹14.37B 173.84M USD | ₹2.64K 31.94 USD | ₹78.20 0.95 USD | ₹80.17 0.97 USD | ₹14.37B 173.84M USD | 0 | -₹39.60 -0.4 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹100.05 1.21 USD |
-1.96
|
₹12.85B 155.4M USD | ₹3.32K 40.14 USD | ₹99.75 1.21 USD | ₹103.00 1.25 USD | ₹12.85B 155.4M USD | 0 | -₹0.34 -0.004 USD | |
| Peninsula Land Limited PENINLAND.BO | ₹33.74 0.41 USD |
-2.29
|
₹11.23B 135.84M USD | ₹12.74K 154.08 USD | ₹33.28 0.4 USD | ₹34.83 0.42 USD | ₹11.23B 135.84M USD | 0 | -₹1.20 -0.01 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹66.63 0.81 USD |
-12.41
|
₹8.94B 108.21M USD | ₹39.87K 482.41 USD | ₹66.07 0.8 USD | ₹75.60 0.91 USD | ₹8.94B 108.21M USD | 7.06 | ₹9.43 0.11 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹874.70 10.58 USD |
-0.03
|
₹8.60B 104.06M USD | ₹17.00 0.21 USD | ₹874.00 10.57 USD | ₹875.00 10.59 USD | ₹8.60B 104.06M USD | 51.72 | ₹16.91 0.2 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | ₹16.72 0.2 USD |
-1.47
|
₹7.36B 89.01M USD | ₹36.34K 439.67 USD | ₹16.41 0.2 USD | ₹16.97 0.21 USD | ₹7.36B 89.01M USD | 0 | -₹6.98 -0.08 USD | |
| GeeCee Ventures Limited GEECEE.BO | ₹348.75 4.22 USD |
+2.77
|
₹7.29B 88.23M USD | ₹898.00 10.86 USD | ₹330.10 3.99 USD | ₹354.85 4.29 USD | ₹7.29B 88.23M USD | 18.58 | ₹18.77 0.23 USD | |
| Nila Spaces Limited NILASPACES.BO | ₹17.09 0.21 USD |
-0.58
|
₹6.73B 81.44M USD | ₹81.73K 988.81 USD | ₹16.55 0.2 USD | ₹17.54 0.21 USD | ₹6.73B 81.44M USD | 37.15 | ₹0.46 0.005 USD | |
| Suratwwala Business Group Limited SBGLP.BO | ₹33.33 0.4 USD |
-0.6
|
₹5.85B 70.76M USD | ₹2.64K 31.93 USD | ₹33.10 0.4 USD | ₹34.00 0.41 USD | ₹5.85B 70.76M USD | 47.61 | ₹0.70 0.008 USD | |
| PTL Enterprises Limited PTL.BO | ₹40.11 0.49 USD |
-0.2
|
₹5.31B 64.25M USD | ₹1.57K 18.97 USD | ₹39.69 0.48 USD | ₹40.40 0.49 USD | ₹5.31B 64.25M USD | 13.19 | ₹3.04 0.04 USD | |
| Emami Realty Limited EMAMIREAL.BO | ₹94.74 1.15 USD |
-0.69
|
₹4.15B 50.24M USD | ₹1.95K 23.53 USD | ₹94.00 1.14 USD | ₹96.00 1.16 USD | ₹4.15B 50.24M USD | 0 | -₹41.57 -0.5 USD | |
| Ravinder Heights Limited RVHL.BO | ₹55.43 0.67 USD |
-0.47
|
₹3.58B 43.29M USD | ₹320.00 3.87 USD | ₹53.01 0.64 USD | ₹55.59 0.67 USD | ₹3.58B 43.29M USD | 0 | -₹0.42 -0.005 USD | |
| Modi Rubber Limited MODIRUBBER.BO | ₹122.70 1.48 USD |
0
|
₹3.13B 37.89M USD | ₹240.00 2.9 USD | ₹122.50 1.48 USD | ₹125.00 1.51 USD | ₹3.13B 37.89M USD | 16.49 | ₹7.44 0.09 USD | |
| Cineline India Limited CINELINE.BO | ₹90.28 1.09 USD |
+5.05
|
₹3.09B 37.43M USD | ₹9.92K 120.03 USD | ₹82.34 1 USD | ₹97.44 1.18 USD | ₹3.09B 37.43M USD | 0 | -₹3.63 -0.04 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹225.15 2.72 USD |
-4.56
|
₹3.08B 37.32M USD | ₹28.00 0.34 USD | ₹225.00 2.72 USD | ₹247.65 3 USD | ₹3.08B 37.32M USD | 57.58 | ₹3.91 0.05 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹30.97 0.37 USD |
-3.22
|
₹2.26B 27.3M USD | ₹3.46K 41.87 USD | ₹30.41 0.37 USD | ₹32.64 0.39 USD | ₹2.26B 27.3M USD | 0 | -₹3.65 -0.04 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | ₹52.43 0.63 USD |
-0.7
|
₹2.22B 26.88M USD | ₹2.28K 27.62 USD | ₹50.50 0.61 USD | ₹53.30 0.64 USD | ₹2.22B 26.88M USD | 10.74 | ₹4.88 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹41.73 0.5 USD |
+1.09
|
₹1.74B 21.07M USD | ₹684.00 8.28 USD | ₹41.16 0.5 USD | ₹41.86 0.51 USD | ₹1.74B 21.07M USD | 11.09 | ₹3.76 0.05 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | ₹2.70 0.03 USD |
-0.74
|
₹1.29B 15.65M USD | ₹327.62K 3.96K USD | ₹2.63 0.03 USD | ₹2.77 0.03 USD | ₹1.29B 15.65M USD | 0 | ₹0.00 0 USD | |
| Landmark Property Development Company Limited LPDC.BO | ₹7.93 0.1 USD |
0
|
₹1.08B 13.06M USD | ₹1.45K 17.58 USD | ₹7.93 0.1 USD | ₹8.30 0.1 USD | ₹1.08B 13.06M USD | 0 | -₹0.29 -0.003 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹26.05 0.32 USD |
+0.46
|
₹1.02B 12.36M USD | ₹2.26K 27.33 USD | ₹25.57 0.31 USD | ₹26.56 0.32 USD | ₹1.02B 12.36M USD | 137.10 | ₹0.19 0.002 USD | |
| 3P Land Holdings Limited 3PLAND.BO | ₹42.00 0.51 USD |
+0.96
|
₹779.37M 9.43M USD | ₹452.00 5.47 USD | ₹41.59 0.5 USD | ₹42.02 0.51 USD | ₹779.37M 9.43M USD | 35.59 | ₹1.18 0.01 USD | |
| Future Market Networks Limited FMNL.BO | ₹11.61 0.14 USD |
-3.17
|
₹719.55M 8.71M USD | ₹667.00 8.07 USD | ₹11.45 0.14 USD | ₹12.44 0.15 USD | ₹719.55M 8.71M USD | 0 | -₹2.95 -0.03 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹4.17 0.05 USD |
0
|
₹656.38M 7.94M USD | ₹10.65K 128.84 USD | ₹4.09 0.05 USD | ₹4.17 0.05 USD | ₹656.38M 7.94M USD | 0 | -₹10.10 -0.1 USD | |
| ICDS Limited ICDSLTD.BO | ₹49.00 0.59 USD |
0
|
₹638.31M 7.72M USD | ₹1.00 0.01 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹638.31M 7.72M USD | 30.43 | ₹1.61 0.02 USD | |
| Country Condo's Limited COUNCODOS.BO | ₹6.07 0.07 USD |
-4.71
|
₹497.06M 6.01M USD | ₹3.67K 44.38 USD | ₹6.01 0.07 USD | ₹6.28 0.08 USD | ₹497.06M 6.01M USD | 75.87 | ₹0.08 0.0009 USD | |
| Techindia Nirman Limited TECHIN.BO | ₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}