국가: 인도 거래소: BSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anant Raj Limited ANANTRAJ.BO | ₹576.40 6.97 USD |
-2.04
|
₹207.43B 2.51B USD | ₹151.94K 1.84K USD | ₹574.40 6.95 USD | ₹587.65 7.11 USD | ₹207.43B 2.51B USD | 40.16 | ₹14.35 0.17 USD | ||
| Unitech Limited UNITECH.BO | ₹6.16 0.07 USD |
-2.69
|
₹16.12B 194.98M USD | ₹533.41K 6.45K USD | ₹6.15 0.07 USD | ₹6.36 0.08 USD | ₹16.12B 194.98M USD | 0 | -₹7.84 -0.09 USD | ||
| DLF Limited DLF.BO | ₹723.80 8.76 USD |
-0.23
|
₹1.79T 21.68B USD | ₹40.10K 485.16 USD | ₹721.50 8.73 USD | ₹730.00 8.83 USD | ₹1.79T 21.68B USD | 41.91 | ₹17.27 0.21 USD | ||
| Lodha Developers Limited LODHA.BO | ₹1,148.05 13.89 USD |
-0.72
|
₹1.15T 13.87B USD | ₹44.25K 535.38 USD | ₹1,145.90 13.86 USD | ₹1,179.50 14.27 USD | ₹1.15T 13.87B USD | 34.47 | ₹33.30 0.4 USD | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,676.40 20.28 USD |
+0.38
|
₹722.08B 8.74B USD | ₹5.19K 62.75 USD | ₹1,659.10 20.07 USD | ₹1,680.00 20.33 USD | ₹722.08B 8.74B USD | 95.57 | ₹17.54 0.21 USD | ||
| Godrej Properties Limited GODREJPROP.BO | ₹2,113.55 25.57 USD |
+0.8
|
₹636.61B 7.7B USD | ₹17.86K 216.06 USD | ₹2,095.00 25.35 USD | ₹2,121.30 25.66 USD | ₹636.61B 7.7B USD | 40.97 | ₹51.58 0.62 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,736.65 21.01 USD |
-0.22
|
₹621.02B 7.51B USD | ₹2.54K 30.68 USD | ₹1,727.45 20.9 USD | ₹1,748.00 21.15 USD | ₹621.02B 7.51B USD | 57.67 | ₹30.11 0.36 USD | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,646.25 19.92 USD |
-0.77
|
₹598.58B 7.24B USD | ₹3.58K 43.25 USD | ₹1,643.60 19.88 USD | ₹1,659.95 20.08 USD | ₹598.58B 7.24B USD | 26.81 | ₹61.39 0.74 USD | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹425.32 5.15 USD |
-0.35
|
₹403.16B 4.88B USD | ₹8.60K 104.01 USD | ₹423.11 5.12 USD | ₹428.45 5.18 USD | ₹403.16B 4.88B USD | 132.91 | ₹3.20 0.04 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹459.43 5.56 USD |
+0.05
|
₹279.88B 3.39B USD | ₹5.99K 72.47 USD | ₹460.01 5.57 USD | ₹463.99 5.61 USD | ₹279.88B 3.39B USD | 87.01 | ₹5.28 0.06 USD | ||
| Brigade Enterprises Limited BRIGADE.BO | ₹895.45 10.83 USD |
-0.32
|
₹218.94B 2.65B USD | ₹4.53K 54.81 USD | ₹889.20 10.76 USD | ₹900.00 10.89 USD | ₹218.94B 2.65B USD | 27.08 | ₹33.06 0.4 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹332.69 4.02 USD |
+0.87
|
₹212.93B 2.58B USD | ₹10.52K 127.21 USD | ₹327.50 3.96 USD | ₹334.10 4.04 USD | ₹212.93B 2.58B USD | 53.40 | ₹6.23 0.08 USD | ||
| Sobha Limited SOBHA.BO | ₹1,538.95 18.62 USD |
+0.04
|
₹164.55B 1.99B USD | ₹2.71K 32.81 USD | ₹1,525.50 18.46 USD | ₹1,549.90 18.75 USD | ₹164.55B 1.99B USD | 109.92 | ₹14.00 0.17 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹419.35 5.07 USD |
+0.78
|
₹89.45B 1.08B USD | ₹51.74K 625.91 USD | ₹412.65 4.99 USD | ₹426.65 5.16 USD | ₹89.45B 1.08B USD | 47.54 | ₹8.82 0.11 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹131.80 1.59 USD |
-2.51
|
₹71.07B 859.79M USD | ₹45.24K 547.35 USD | ₹132.00 1.6 USD | ₹134.90 1.63 USD | ₹71.07B 859.79M USD | 1882.85 | ₹0.07 0.0008 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹422.90 5.12 USD |
+1.5
|
₹61.95B 749.49M USD | ₹5.99K 72.46 USD | ₹416.50 5.04 USD | ₹424.45 5.14 USD | ₹61.95B 749.49M USD | 35.35 | ₹11.96 0.14 USD | ||
| Puravankara Limited PURVA.BO | ₹249.85 3.02 USD |
+0.22
|
₹59.25B 716.85M USD | ₹7.62K 92.19 USD | ₹247.95 3 USD | ₹251.50 3.04 USD | ₹59.25B 716.85M USD | 0 | -₹12.14 -0.1 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹311.20 3.77 USD |
-1.24
|
₹44.22B 535.01M USD | ₹7.43K 89.84 USD | ₹308.85 3.74 USD | ₹315.25 3.81 USD | ₹44.22B 535.01M USD | 35.28 | ₹8.82 0.11 USD | ||
| TARC Limited TARC.BO | ₹139.95 1.69 USD |
+1.08
|
₹41.30B 499.65M USD | ₹39.20K 474.28 USD | ₹134.30 1.62 USD | ₹140.40 1.7 USD | ₹41.30B 499.65M USD | 0 | -₹3.23 -0.03 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹1,018.95 12.33 USD |
+0.02
|
₹40.10B 485.2M USD | ₹1.70K 20.53 USD | ₹1,012.10 12.24 USD | ₹1,033.30 12.5 USD | ₹40.10B 485.2M USD | 30.86 | ₹33.01 0.4 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹139.30 1.69 USD |
-0.39
|
₹39.70B 480.31M USD | ₹6.36K 76.98 USD | ₹138.75 1.68 USD | ₹139.90 1.69 USD | ₹39.70B 480.31M USD | 0 | -₹0.34 -0.004 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹548.90 6.64 USD |
-1
|
₹37.01B 447.72M USD | ₹319.80K 3.87K USD | ₹543.70 6.58 USD | ₹562.45 6.8 USD | ₹37.01B 447.72M USD | 13.14 | ₹41.75 0.51 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹377.10 4.56 USD |
-0.51
|
₹33.44B 404.58M USD | ₹2.46K 29.71 USD | ₹369.15 4.47 USD | ₹380.35 4.6 USD | ₹33.44B 404.58M USD | 44.00 | ₹8.57 0.1 USD | ||
| Ashiana Housing Limited ASHIANA.BO | ₹300.15 3.63 USD |
+0.05
|
₹30.17B 365.04M USD | ₹1.16K 13.99 USD | ₹300.00 3.63 USD | ₹304.50 3.68 USD | ₹30.17B 365.04M USD | 41.00 | ₹7.32 0.09 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹592.95 7.17 USD |
+2.9
|
₹27.20B 329.04M USD | ₹4.98K 60.27 USD | ₹577.75 6.99 USD | ₹596.00 7.21 USD | ₹27.20B 329.04M USD | 29.64 | ₹20.00 0.24 USD | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹88.27 1.07 USD |
+0.09
|
₹15.06B 182.25M USD | ₹12.94K 156.6 USD | ₹87.96 1.06 USD | ₹90.03 1.09 USD | ₹15.06B 182.25M USD | 16.74 | ₹5.27 0.06 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹104.55 1.26 USD |
+1.95
|
₹13.32B 161.18M USD | ₹89.81K 1.09K USD | ₹101.30 1.23 USD | ₹112.90 1.37 USD | ₹13.32B 161.18M USD | 0 | -₹0.08 -0.0009 USD | ||
| Omaxe Limited OMAXE.BO | ₹69.17 0.84 USD |
-0.75
|
₹12.65B 153.06M USD | ₹670.00 8.11 USD | ₹69.17 0.84 USD | ₹71.00 0.86 USD | ₹12.65B 153.06M USD | 0 | -₹35.61 -0.4 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹29.79 0.36 USD |
+0.03
|
₹9.88B 119.56M USD | ₹14.81K 179.14 USD | ₹29.12 0.35 USD | ₹30.36 0.37 USD | ₹9.88B 119.56M USD | 0 | -₹1.87 -0.02 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹62.38 0.75 USD |
-0.98
|
₹8.37B 101.31M USD | ₹4.92K 59.5 USD | ₹61.50 0.74 USD | ₹64.00 0.77 USD | ₹8.37B 101.31M USD | 6.62 | ₹9.41 0.11 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹776.05 9.39 USD |
-2.71
|
₹7.63B 92.32M USD | ₹28.00 0.34 USD | ₹776.00 9.39 USD | ₹823.80 9.97 USD | ₹7.63B 92.32M USD | 51.73 | ₹15.00 0.18 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹364.75 4.41 USD |
-0.76
|
₹7.63B 92.28M USD | ₹319.00 3.86 USD | ₹362.50 4.39 USD | ₹367.55 4.45 USD | ₹7.63B 92.28M USD | 20.63 | ₹17.68 0.21 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹17.05 0.21 USD |
-0.93
|
₹6.72B 81.25M USD | ₹154.95K 1.87K USD | ₹16.51 0.2 USD | ₹17.89 0.22 USD | ₹6.72B 81.25M USD | 34.10 | ₹0.50 0.006 USD | ||
| Parsvnath Developers Limited PARSVNATH.BO | ₹13.53 0.16 USD |
-3.5
|
₹5.89B 71.24M USD | ₹117.31K 1.42K USD | ₹12.62 0.15 USD | ₹14.12 0.17 USD | ₹5.89B 71.24M USD | 0 | -₹6.98 -0.08 USD | ||
| PTL Enterprises Limited PTL.BO | ₹39.78 0.48 USD |
+0.79
|
₹5.27B 63.71M USD | ₹4.54K 54.97 USD | ₹39.08 0.47 USD | ₹40.60 0.49 USD | ₹5.27B 63.71M USD | 12.83 | ₹3.10 0.04 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹28.50 0.34 USD |
-7.59
|
₹4.94B 59.79M USD | ₹4.05K 48.99 USD | ₹28.35 0.34 USD | ₹30.68 0.37 USD | ₹4.94B 59.79M USD | 24.78 | ₹1.15 0.01 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹87.76 1.06 USD |
+3.53
|
₹3.85B 46.54M USD | ₹855.00 10.34 USD | ₹87.43 1.06 USD | ₹88.90 1.08 USD | ₹3.85B 46.54M USD | 0 | -₹46.11 -0.5 USD | ||
| Ravinder Heights Limited RVHL.BO | ₹56.96 0.69 USD |
-4.99
|
₹3.49B 42.26M USD | ₹153.00 1.85 USD | ₹56.96 0.69 USD | ₹57.01 0.69 USD | ₹3.49B 42.26M USD | 9.35 | ₹6.09 0.07 USD | ||
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹223.55 2.7 USD |
-4.47
|
₹3.06B 37.05M USD | ₹24.00 0.29 USD | ₹222.50 2.69 USD | ₹236.35 2.86 USD | ₹3.06B 37.05M USD | 60.41 | ₹3.70 0.04 USD | ||
| Cineline India Limited CINELINE.BO | ₹80.91 0.98 USD |
-4.55
|
₹2.77B 33.54M USD | ₹801.00 9.69 USD | ₹80.50 0.97 USD | ₹84.77 1.03 USD | ₹2.77B 33.54M USD | 0 | -₹2.65 -0.03 USD | ||
| Modi Rubber Limited MODIRUBBER.BO | ₹109.45 1.32 USD |
-1.75
|
₹2.74B 33.16M USD | ₹532.00 6.44 USD | ₹109.45 1.32 USD | ₹114.20 1.38 USD | ₹2.74B 33.16M USD | 16.26 | ₹6.73 0.08 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹31.29 0.38 USD |
-1.63
|
₹2.42B 29.23M USD | ₹1.85K 22.41 USD | ₹30.41 0.37 USD | ₹31.87 0.39 USD | ₹2.42B 29.23M USD | 0 | -₹3.69 -0.04 USD | ||
| AMJ Land Holdings Limited AMJLAND.BO | ₹52.60 0.64 USD |
+1.06
|
₹2.16B 26.09M USD | ₹319.00 3.86 USD | ₹52.00 0.63 USD | ₹53.64 0.65 USD | ₹2.16B 26.09M USD | 10.29 | ₹5.11 0.06 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹39.90 0.48 USD |
+2.94
|
₹1.61B 19.45M USD | ₹4.39K 53.08 USD | ₹38.32 0.46 USD | ₹40.20 0.49 USD | ₹1.61B 19.45M USD | 12.35 | ₹3.23 0.04 USD | ||
| Housing Development and Infrastructure Limited HDIL.BO | ₹2.64 0.03 USD |
-1.49
|
₹1.25B 15.14M USD | ₹82.88K 1K USD | ₹2.57 0.03 USD | ₹2.75 0.03 USD | ₹1.25B 15.14M USD | 0 | ₹0.00 0 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹28.96 0.35 USD |
+19.97
|
₹1.12B 13.57M USD | ₹104.22K 1.26K USD | ₹26.00 0.31 USD | ₹28.46 0.34 USD | ₹1.12B 13.57M USD | 74.25 | ₹0.39 0.004 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹7.67 0.09 USD |
-3.88
|
₹1.03B 12.45M USD | ₹18.78K 227.18 USD | ₹7.55 0.09 USD | ₹8.04 0.1 USD | ₹1.03B 12.45M USD | 0 | ₹0.00 0 USD | ||
| 3P Land Holdings Limited 3PLAND.BO | ₹39.88 0.48 USD |
+1.27
|
₹717.84M 8.68M USD | ₹50.00 0.6 USD | ₹39.22 0.47 USD | ₹39.88 0.48 USD | ₹717.84M 8.68M USD | 33.79 | ₹1.18 0.01 USD | ||
| Future Market Networks Limited FMNL.BO | ₹10.15 0.12 USD |
+0.5
|
₹615.54M 7.45M USD | ₹72.00 0.87 USD | ₹9.90 0.12 USD | ₹10.24 0.12 USD | ₹615.54M 7.45M USD | 0 | -₹3.71 -0.04 USD | ||
| ICDS Limited ICDSLTD.BO | ₹47.00 0.57 USD |
0
|
₹612.25M 7.41M USD | ₹2.00 0.02 USD | ₹47.00 0.57 USD | ₹47.00 0.57 USD | ₹612.25M 7.41M USD | 54.65 | ₹0.86 0.01 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹3.54 0.04 USD |
+1.72
|
₹557.21M 6.74M USD | ₹10.43K 126.23 USD | ₹3.50 0.04 USD | ₹3.54 0.04 USD | ₹557.21M 6.74M USD | 0 | -₹10.10 -0.1 USD | ||
| Country Condo's Limited COUNCODOS.BO | ₹6.16 0.07 USD |
-1.75
|
₹478.00M 5.78M USD | ₹3.40K 41.09 USD | ₹6.08 0.07 USD | ₹6.36 0.08 USD | ₹478.00M 5.78M USD | 77.00 | ₹0.08 0.0009 USD | ||
| Techindia Nirman Limited TECHIN.BO | ₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}