국가: 인도 거래소: BSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unitech Limited UNITECH.BO | ₹5.82 0.07 USD |
0
|
₹15.23B 184.22M USD | ₹769.04K 9.3K USD | ₹5.70 0.07 USD | ₹5.91 0.07 USD | ₹15.23B 184.22M USD | 0 | -₹7.84 -0.09 USD | ||
| DLF Limited DLF.BO | ₹690.85 8.36 USD |
+1.88
|
₹1.71T 20.69B USD | ₹27.13K 328.24 USD | ₹679.00 8.21 USD | ₹694.80 8.41 USD | ₹1.71T 20.69B USD | 39.95 | ₹17.29 0.21 USD | ||
| Lodha Developers Limited LODHA.BO | ₹1,089.45 13.18 USD |
+1.91
|
₹1.09T 13.16B USD | ₹20.26K 245.11 USD | ₹1,071.80 12.97 USD | ₹1,092.70 13.22 USD | ₹1.09T 13.16B USD | 32.66 | ₹33.35 0.4 USD | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,622.40 19.63 USD |
+1.5
|
₹698.82B 8.45B USD | ₹4.76K 57.64 USD | ₹1,600.55 19.36 USD | ₹1,628.05 19.7 USD | ₹698.82B 8.45B USD | 93.13 | ₹17.42 0.21 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,832.20 22.17 USD |
+1.87
|
₹655.19B 7.93B USD | ₹16.75K 202.6 USD | ₹1,770.70 21.42 USD | ₹1,837.55 22.23 USD | ₹655.19B 7.93B USD | 60.62 | ₹30.22 0.37 USD | ||
| Godrej Properties Limited GODREJPROP.BO | ₹2,044.50 24.74 USD |
+2.19
|
₹615.82B 7.45B USD | ₹14.88K 180.02 USD | ₹1,995.55 24.14 USD | ₹2,048.00 24.78 USD | ₹615.82B 7.45B USD | 39.60 | ₹51.62 0.62 USD | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,674.75 20.26 USD |
+1.09
|
₹608.94B 7.37B USD | ₹5.83K 70.53 USD | ₹1,647.40 19.93 USD | ₹1,678.60 20.31 USD | ₹608.94B 7.37B USD | 27.24 | ₹61.46 0.74 USD | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹429.01 5.19 USD |
+0.18
|
₹406.66B 4.92B USD | ₹5.95K 72.03 USD | ₹425.75 5.15 USD | ₹433.00 5.24 USD | ₹406.66B 4.92B USD | 133.64 | ₹3.21 0.04 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹473.70 5.73 USD |
-0.31
|
₹288.57B 3.49B USD | ₹5.54K 67.02 USD | ₹467.23 5.65 USD | ₹476.07 5.76 USD | ₹288.57B 3.49B USD | 89.04 | ₹5.32 0.06 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹334.88 4.05 USD |
+0.79
|
₹250.95B 3.04B USD | ₹24.44K 295.66 USD | ₹328.15 3.97 USD | ₹339.07 4.1 USD | ₹250.95B 3.04B USD | 53.58 | ₹6.25 0.08 USD | ||
| Brigade Enterprises Limited BRIGADE.BO | ₹866.40 10.48 USD |
-0.97
|
₹211.83B 2.56B USD | ₹4.77K 57.65 USD | ₹859.00 10.39 USD | ₹874.90 10.58 USD | ₹211.83B 2.56B USD | 26.19 | ₹33.07 0.4 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹551.20 6.67 USD |
+3.69
|
₹198.36B 2.4B USD | ₹218.99K 2.65K USD | ₹529.95 6.41 USD | ₹556.00 6.73 USD | ₹198.36B 2.4B USD | 38.25 | ₹14.41 0.17 USD | ||
| Sobha Limited SOBHA.BO | ₹1,460.35 17.67 USD |
+1.53
|
₹156.15B 1.89B USD | ₹3.64K 44.03 USD | ₹1,431.70 17.32 USD | ₹1,473.10 17.82 USD | ₹156.15B 1.89B USD | 103.57 | ₹14.10 0.17 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹398.50 4.82 USD |
+0.37
|
₹85.01B 1.03B USD | ₹2.27K 27.43 USD | ₹396.00 4.79 USD | ₹399.95 4.84 USD | ₹85.01B 1.03B USD | 45.23 | ₹8.81 0.11 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹118.35 1.43 USD |
+2.56
|
₹63.81B 772.05M USD | ₹33.56K 406 USD | ₹114.65 1.39 USD | ₹119.00 1.44 USD | ₹63.81B 772.05M USD | 1690.71 | ₹0.07 0.0008 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹392.65 4.75 USD |
+1.39
|
₹57.52B 695.88M USD | ₹4.55K 55.04 USD | ₹387.00 4.68 USD | ₹394.00 4.77 USD | ₹57.52B 695.88M USD | 32.80 | ₹11.97 0.14 USD | ||
| Puravankara Limited PURVA.BO | ₹236.65 2.86 USD |
+0.42
|
₹56.12B 678.98M USD | ₹3.22K 39.01 USD | ₹234.00 2.83 USD | ₹237.60 2.87 USD | ₹56.12B 678.98M USD | 0 | -₹12.14 -0.1 USD | ||
| TARC Limited TARC.BO | ₹147.05 1.78 USD |
-0.71
|
₹43.39B 524.99M USD | ₹18.83K 227.8 USD | ₹145.90 1.77 USD | ₹148.10 1.79 USD | ₹43.39B 524.99M USD | 0 | -₹3.21 -0.03 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹130.70 1.58 USD |
+1.4
|
₹37.25B 450.66M USD | ₹10.15K 122.82 USD | ₹128.40 1.55 USD | ₹130.95 1.58 USD | ₹37.25B 450.66M USD | 0 | -₹0.34 -0.004 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹919.80 11.13 USD |
+1.65
|
₹36.20B 437.99M USD | ₹1.48K 17.92 USD | ₹902.50 10.92 USD | ₹925.00 11.19 USD | ₹36.20B 437.99M USD | 27.84 | ₹33.03 0.4 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹536.80 6.49 USD |
+1.03
|
₹36.19B 437.86M USD | ₹1.29K 15.56 USD | ₹531.80 6.43 USD | ₹538.30 6.51 USD | ₹36.19B 437.86M USD | 12.86 | ₹41.71 0.5 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹390.50 4.72 USD |
+0.98
|
₹34.63B 418.96M USD | ₹4.08K 49.4 USD | ₹382.25 4.62 USD | ₹396.00 4.79 USD | ₹34.63B 418.96M USD | 45.51 | ₹8.58 0.1 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹238.00 2.88 USD |
+1.38
|
₹33.82B 409.17M USD | ₹12.30K 148.85 USD | ₹234.60 2.84 USD | ₹241.00 2.92 USD | ₹33.82B 409.17M USD | 26.95 | ₹8.83 0.11 USD | ||
| Ashiana Housing Limited ASHIANA.BO | ₹295.20 3.57 USD |
+0.73
|
₹29.67B 359.02M USD | ₹385.00 4.66 USD | ₹289.00 3.5 USD | ₹296.00 3.58 USD | ₹29.67B 359.02M USD | 40.27 | ₹7.33 0.09 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹600.80 7.27 USD |
-0.11
|
₹27.56B 333.39M USD | ₹2.84K 34.4 USD | ₹592.00 7.16 USD | ₹613.00 7.42 USD | ₹27.56B 333.39M USD | 29.99 | ₹20.03 0.24 USD | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹83.41 1.01 USD |
+0.37
|
₹14.23B 172.21M USD | ₹10.29K 124.44 USD | ₹82.26 1 USD | ₹83.80 1.01 USD | ₹14.23B 172.21M USD | 15.82 | ₹5.27 0.06 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹103.70 1.25 USD |
-0.38
|
₹13.21B 159.87M USD | ₹1.77K 21.44 USD | ₹102.90 1.24 USD | ₹104.10 1.26 USD | ₹13.21B 159.87M USD | 0 | -₹0.08 -0.0009 USD | ||
| Omaxe Limited OMAXE.BO | ₹65.94 0.8 USD |
+2.79
|
₹12.06B 145.91M USD | ₹9.03K 109.3 USD | ₹64.14 0.78 USD | ₹66.87 0.81 USD | ₹12.06B 145.91M USD | 0 | -₹35.61 -0.4 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹939.45 11.37 USD |
-7.54
|
₹9.24B 111.76M USD | ₹200.00 2.42 USD | ₹930.00 11.25 USD | ₹1,008.00 12.2 USD | ₹9.24B 111.76M USD | 62.46 | ₹15.04 0.18 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹25.94 0.31 USD |
+2.9
|
₹8.61B 104.11M USD | ₹6.50K 78.6 USD | ₹24.75 0.3 USD | ₹26.12 0.32 USD | ₹8.61B 104.11M USD | 0 | -₹1.87 -0.02 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹58.82 0.71 USD |
+1.92
|
₹7.90B 95.52M USD | ₹2.01K 24.31 USD | ₹58.32 0.71 USD | ₹59.69 0.72 USD | ₹7.90B 95.52M USD | 6.25 | ₹9.41 0.11 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹336.70 4.07 USD |
0
|
₹7.04B 85.18M USD | ₹500.00 6.05 USD | ₹336.70 4.07 USD | ₹336.70 4.07 USD | ₹7.04B 85.18M USD | 19.04 | ₹17.68 0.21 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹38.00 0.46 USD |
-3.77
|
₹6.59B 79.73M USD | ₹8.10K 97.96 USD | ₹37.38 0.45 USD | ₹40.15 0.49 USD | ₹6.59B 79.73M USD | 33.04 | ₹1.15 0.01 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹16.06 0.19 USD |
+2.75
|
₹6.33B 76.53M USD | ₹25.80K 312.11 USD | ₹15.39 0.19 USD | ₹16.22 0.2 USD | ₹6.33B 76.53M USD | 32.11 | ₹0.50 0.006 USD | ||
| PTL Enterprises Limited PTL.BO | ₹39.52 0.48 USD |
+1.8
|
₹5.23B 63.29M USD | ₹1.07K 12.88 USD | ₹39.03 0.47 USD | ₹39.85 0.48 USD | ₹5.23B 63.29M USD | 12.74 | ₹3.10 0.04 USD | ||
| Parsvnath Developers Limited PARSVNATH.BO | ₹11.33 0.14 USD |
-1.9
|
₹4.93B 59.65M USD | ₹53.91K 652.17 USD | ₹10.89 0.13 USD | ₹11.92 0.14 USD | ₹4.93B 59.65M USD | 0 | -₹7.57 -0.09 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹84.52 1.02 USD |
+3.45
|
₹3.70B 44.82M USD | ₹17.68K 213.86 USD | ₹82.35 1 USD | ₹85.00 1.03 USD | ₹3.70B 44.82M USD | 0 | -₹46.11 -0.5 USD | ||
| Ravinder Heights Limited RVHL.BO | ₹57.79 0.7 USD |
+0.5
|
₹3.54B 42.88M USD | ₹151.00 1.83 USD | ₹54.64 0.66 USD | ₹57.99 0.7 USD | ₹3.54B 42.88M USD | 9.48 | ₹6.09 0.07 USD | ||
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹234.00 2.83 USD |
+4.89
|
₹3.21B 38.78M USD | ₹254.00 3.07 USD | ₹212.00 2.56 USD | ₹234.25 2.83 USD | ₹3.21B 38.78M USD | 63.24 | ₹3.70 0.04 USD | ||
| Cineline India Limited CINELINE.BO | ₹84.97 1.03 USD |
-1.58
|
₹2.91B 35.23M USD | ₹2.00 0.02 USD | ₹84.97 1.03 USD | ₹89.43 1.08 USD | ₹2.91B 35.23M USD | 0 | -₹2.65 -0.03 USD | ||
| Modi Rubber Limited MODIRUBBER.BO | ₹106.85 1.29 USD |
+2.35
|
₹2.68B 32.37M USD | ₹22.00 0.27 USD | ₹105.05 1.27 USD | ₹109.30 1.32 USD | ₹2.68B 32.37M USD | 15.87 | ₹6.73 0.08 USD | ||
| AMJ Land Holdings Limited AMJLAND.BO | ₹51.29 0.62 USD |
-0.52
|
₹2.10B 25.44M USD | ₹2.24K 27.06 USD | ₹50.48 0.61 USD | ₹52.00 0.63 USD | ₹2.10B 25.44M USD | 10.03 | ₹5.11 0.06 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹26.51 0.32 USD |
+1.77
|
₹2.05B 24.76M USD | ₹1.88K 22.73 USD | ₹26.51 0.32 USD | ₹26.99 0.33 USD | ₹2.05B 24.76M USD | 0 | -₹3.69 -0.04 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹39.32 0.48 USD |
+3.28
|
₹1.58B 19.17M USD | ₹12.28K 148.51 USD | ₹38.05 0.46 USD | ₹39.75 0.48 USD | ₹1.58B 19.17M USD | 12.17 | ₹3.23 0.04 USD | ||
| Housing Development and Infrastructure Limited HDIL.BO | ₹2.45 0.03 USD |
+2.08
|
₹1.16B 14.05M USD | ₹349.80K 4.23K USD | ₹2.36 0.03 USD | ₹2.48 0.03 USD | ₹1.16B 14.05M USD | 0 | ₹0.00 0 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹7.12 0.09 USD |
+0.56
|
₹955.10M 11.56M USD | ₹7.74K 93.69 USD | ₹7.01 0.08 USD | ₹7.16 0.09 USD | ₹955.10M 11.56M USD | 0 | ₹0.00 0 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹23.83 0.29 USD |
+2.32
|
₹922.87M 11.17M USD | ₹8.71K 105.39 USD | ₹22.90 0.28 USD | ₹24.45 0.3 USD | ₹922.87M 11.17M USD | 61.10 | ₹0.39 0.004 USD | ||
| 3P Land Holdings Limited 3PLAND.BO | ₹38.02 0.46 USD |
0
|
₹684.36M 8.28M USD | ₹37.00 0.45 USD | ₹36.60 0.44 USD | ₹38.55 0.47 USD | ₹684.36M 8.28M USD | 32.22 | ₹1.18 0.01 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹3.67 0.04 USD |
+1.66
|
₹577.68M 6.99M USD | ₹3.39K 40.98 USD | ₹3.61 0.04 USD | ₹3.68 0.04 USD | ₹577.68M 6.99M USD | 0 | -₹10.10 -0.1 USD | ||
| ICDS Limited ICDSLTD.BO | ₹43.12 0.52 USD |
0
|
₹561.71M 6.8M USD | ₹153.00 1.85 USD | ₹43.12 0.52 USD | ₹44.98 0.54 USD | ₹561.71M 6.8M USD | 50.13 | ₹0.86 0.01 USD | ||
| Future Market Networks Limited FMNL.BO | ₹8.85 0.11 USD |
-1.56
|
₹536.70M 6.49M USD | ₹3.09K 37.35 USD | ₹8.65 0.1 USD | ₹9.14 0.11 USD | ₹536.70M 6.49M USD | 0 | -₹3.71 -0.04 USD | ||
| Country Condo's Limited COUNCODOS.BO | ₹5.76 0.07 USD |
+0.88
|
₹446.96M 5.41M USD | ₹1.31K 15.84 USD | ₹5.15 0.06 USD | ₹5.87 0.07 USD | ₹446.96M 5.41M USD | 72.00 | ₹0.08 0.0009 USD | ||
| Techindia Nirman Limited TECHIN.BO | ₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}