국가: 인도 거래소: BSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anant Raj Limited ANANTRAJ.BO | $645.15 7.81 USD |
-0.78
|
$232.17B 2.81B USD | $165.66K 2K USD | $642.5 7.77 USD | $657.35 7.95 USD | $232.17B 2.81B USD | 47.93 | $13.46 0.16 USD | |
| Unitech Limited UNITECH.BO | $7.02 0.08 USD |
-3.04
|
$18.37B 222.2M USD | $633.99K 7.67K USD | $6.98 0.08 USD | $7.25 0.09 USD | $18.37B 222.2M USD | 0 | -$8.06 -0.09 USD | |
| DLF Limited DLF.BO | $774.05 9.36 USD |
-0.36
|
$1.92T 23.18B USD | $69.84K 844.91 USD | $771.4 9.33 USD | $784 9.49 USD | $1.92T 23.18B USD | 44.69 | $17.32 0.21 USD | |
| Lodha Developers Limited LODHA.BO | $1,222.4 14.79 USD |
-1.15
|
$1.22T 14.77B USD | $56.28K 680.92 USD | $1,220.2 14.76 USD | $1,243.8 15.05 USD | $1.22T 14.77B USD | 36.75 | $33.26 0.4 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,747 21.14 USD |
-1.9
|
$752.49B 9.1B USD | $10.97K 132.68 USD | $1,740.05 21.05 USD | $1,785.5 21.6 USD | $752.49B 9.1B USD | 144.26 | $12.11 0.15 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,295.15 27.77 USD |
-0.6
|
$691.31B 8.36B USD | $21.28K 257.49 USD | $2,288.65 27.69 USD | $2,328.2 28.17 USD | $691.31B 8.36B USD | 45.59 | $50.34 0.61 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,785.15 21.6 USD |
-1.18
|
$649.08B 7.85B USD | $11.41K 138.07 USD | $1,779 21.52 USD | $1,829.6 22.14 USD | $649.08B 7.85B USD | 29.06 | $61.42 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,768.45 21.4 USD |
+1.22
|
$632.38B 7.65B USD | $65.86K 796.81 USD | $1,741.7 21.07 USD | $1,774.25 21.47 USD | $632.38B 7.65B USD | 58.51 | $30.22 0.37 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $431.4 5.22 USD |
-0.24
|
$408.92B 4.95B USD | $212.67K 2.57K USD | $428.5 5.18 USD | $436 5.27 USD | $408.92B 4.95B USD | 25.51 | $16.91 0.2 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $468.62 5.67 USD |
+0.42
|
$285.48B 3.45B USD | $398.02K 4.82K USD | $465.5 5.63 USD | $470.98 5.7 USD | $285.48B 3.45B USD | 55.45 | $8.45 0.1 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,020.1 12.34 USD |
-2.12
|
$249.41B 3.02B USD | $12.18K 147.37 USD | $1,013.05 12.26 USD | $1,036.85 12.54 USD | $249.41B 3.02B USD | 30.87 | $33.04 0.4 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $342.3 4.14 USD |
-0.45
|
$219.08B 2.65B USD | $7.48K 90.45 USD | $341.51 4.13 USD | $345.5 4.18 USD | $219.08B 2.65B USD | 76.06 | $4.5 0.05 USD | |
| Sobha Limited SOBHA.BO | $1,618.05 19.58 USD |
-2.35
|
$172.99B 2.09B USD | $19.16K 231.85 USD | $1,610.55 19.48 USD | $1,684.9 20.38 USD | $172.99B 2.09B USD | 114.91 | $14.08 0.17 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $408 4.94 USD |
+0.69
|
$87.03B 1.05B USD | $17.48K 211.43 USD | $404.35 4.89 USD | $417.45 5.05 USD | $87.03B 1.05B USD | 46.41 | $8.79 0.11 USD | |
| Valor Estate Limited DBREALTY.BO | $147.45 1.78 USD |
-2.35
|
$79.51B 961.89M USD | $26.61K 321.97 USD | $147.25 1.78 USD | $151.95 1.84 USD | $79.51B 961.89M USD | 0 | -$1.9 -0.02 USD | |
| Ganesh Housing Limited GANESHHOUC.BO | $872.65 10.56 USD |
0
|
$72.77B 880.37M USD | $2.02K 24.41 USD | $870.2 10.53 USD | $884.8 10.7 USD | $72.77B 880.37M USD | 12.60 | $69.21 0.84 USD | |
| Sunteck Realty Limited SUNTECK.BO | $457.7 5.54 USD |
-1.17
|
$67.05B 811.17M USD | $22.26K 269.35 USD | $454.1 5.49 USD | $468.05 5.66 USD | $67.05B 811.17M USD | 38.30 | $11.95 0.14 USD | |
| Puravankara Limited PURVA.BO | $269.25 3.26 USD |
+0.37
|
$63.97B 773.95M USD | $2.88K 34.89 USD | $265.1 3.21 USD | $270.8 3.28 USD | $63.97B 773.95M USD | 0 | -$11.08 -0.1 USD | |
| TARC Limited TARC.BO | $157.7 1.91 USD |
-2.5
|
$46.54B 563.02M USD | $26.89K 325.29 USD | $156.9 1.9 USD | $163.1 1.97 USD | $46.54B 563.02M USD | 0 | -$4.97 -0.06 USD | |
| Hubtown Limited HUBTOWN.BO | $314.6 3.81 USD |
+2.41
|
$44.7B 540.85M USD | $39.6K 479.11 USD | $304 3.68 USD | $318 3.85 USD | $44.7B 540.85M USD | 33.46 | $9.4 0.11 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $1,052.3 12.73 USD |
-1.47
|
$41.55B 502.7M USD | $1.13K 13.68 USD | $1,045.85 12.65 USD | $1,080.1 13.07 USD | $41.55B 502.7M USD | 30.13 | $34.92 0.42 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $602.55 7.29 USD |
-0.69
|
$40.62B 491.49M USD | $681 8.24 USD | $597.5 7.23 USD | $617.25 7.47 USD | $40.62B 491.49M USD | 14.45 | $41.68 0.5 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $138.05 1.67 USD |
-0.72
|
$39.34B 476M USD | $9.79K 118.43 USD | $137.5 1.66 USD | $139.6 1.69 USD | $39.34B 476M USD | 0 | -$0.28 -0.003 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $432 5.23 USD |
-2.36
|
$38.31B 463.48M USD | $1.82K 22.01 USD | $432 5.23 USD | $445.5 5.39 USD | $38.31B 463.48M USD | 39.38 | $10.97 0.13 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $616.95 7.46 USD |
-1.75
|
$28.83B 348.76M USD | $5.84K 70.68 USD | $603.5 7.3 USD | $618.9 7.49 USD | $28.83B 348.76M USD | 23.95 | $25.75 0.31 USD | |
| Ashiana Housing Limited ASHIANA.BO | $280.05 3.39 USD |
-2.11
|
$28.15B 340.59M USD | $890 10.77 USD | $279.25 3.38 USD | $287.5 3.48 USD | $28.15B 340.59M USD | 75.89 | $3.69 0.04 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $95.06 1.15 USD |
+0.3
|
$16.22B 196.26M USD | $141.59K 1.71K USD | $94.24 1.14 USD | $99.5 1.2 USD | $16.22B 196.26M USD | 20.13 | $4.72 0.06 USD | |
| Omaxe Limited OMAXE.BO | $79.5 0.96 USD |
-1.62
|
$14.54B 175.92M USD | $2.61K 31.53 USD | $79.5 0.96 USD | $81.23 0.98 USD | $14.54B 175.92M USD | 0 | -$39.6 -0.4 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $101 1.22 USD |
-1.13
|
$12.97B 156.88M USD | $3.31K 40.09 USD | $101 1.22 USD | $104.3 1.26 USD | $12.97B 156.88M USD | 0 | -$0.34 -0.004 USD | |
| Peninsula Land Limited PENINLAND.BO | $34.73 0.42 USD |
+0.43
|
$11.56B 139.83M USD | $4.37K 52.91 USD | $33.71 0.41 USD | $34.77 0.42 USD | $11.56B 139.83M USD | 0 | -$1.2 -0.01 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $76.4 0.92 USD |
-3.5
|
$10.26B 124.07M USD | $13.07K 158.14 USD | $75.25 0.91 USD | $81.04 0.98 USD | $10.26B 124.07M USD | 8.10 | $9.43 0.11 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $875 10.59 USD |
-2.17
|
$8.6B 104.09M USD | $752 9.1 USD | $854 10.33 USD | $1,006 12.17 USD | $8.6B 104.09M USD | 51.74 | $16.91 0.2 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $16.97 0.21 USD |
-0.24
|
$7.47B 90.34M USD | $62.34K 754.22 USD | $16.9 0.2 USD | $17.65 0.21 USD | $7.47B 90.34M USD | 0 | -$6.98 -0.08 USD | |
| GeeCee Ventures Limited GEECEE.BO | $339.55 4.11 USD |
-1.42
|
$7.1B 85.91M USD | $89 1.08 USD | $337.65 4.09 USD | $348 4.21 USD | $7.1B 85.91M USD | 18.09 | $18.77 0.23 USD | |
| Nila Spaces Limited NILASPACES.BO | $17.19 0.21 USD |
-2.61
|
$6.77B 81.92M USD | $57.65K 697.51 USD | $17.1 0.21 USD | $17.7 0.21 USD | $6.77B 81.92M USD | 37.36 | $0.46 0.005 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $33.53 0.41 USD |
+0.09
|
$5.88B 71.19M USD | $882 10.67 USD | $33.26 0.4 USD | $34.1 0.41 USD | $5.88B 71.19M USD | 47.89 | $0.7 0.008 USD | |
| PTL Enterprises Limited PTL.BO | $40.19 0.49 USD |
+0.68
|
$5.32B 64.38M USD | $762 9.22 USD | $39.8 0.48 USD | $40.19 0.49 USD | $5.32B 64.38M USD | 13.22 | $3.04 0.04 USD | |
| Emami Realty Limited EMAMIREAL.BO | $95.4 1.15 USD |
-1.11
|
$4.18B 50.59M USD | $151 1.83 USD | $95.4 1.15 USD | $95.48 1.16 USD | $4.18B 50.59M USD | 0 | -$41.57 -0.5 USD | |
| Ravinder Heights Limited RVHL.BO | $55.69 0.67 USD |
+1.96
|
$3.59B 43.49M USD | $562 6.8 USD | $54 0.65 USD | $56.5 0.68 USD | $3.59B 43.49M USD | 0 | -$0.42 -0.005 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | $235.9 2.85 USD |
-0.51
|
$3.23B 39.1M USD | $91 1.1 USD | $225.25 2.73 USD | $236.95 2.87 USD | $3.23B 39.1M USD | 60.33 | $3.91 0.05 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $122.5 1.48 USD |
-4.45
|
$3.13B 37.83M USD | $240 2.9 USD | $122.5 1.48 USD | $125 1.51 USD | $3.13B 37.83M USD | 16.46 | $7.44 0.09 USD | |
| Cineline India Limited CINELINE.BO | $85.94 1.04 USD |
-3
|
$2.94B 35.63M USD | $7.95K 96.15 USD | $85.94 1.04 USD | $88.6 1.07 USD | $2.94B 35.63M USD | 0 | -$3.63 -0.04 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $32.17 0.39 USD |
+2.26
|
$2.34B 28.35M USD | $1.83K 22.18 USD | $31 0.38 USD | $32.17 0.39 USD | $2.34B 28.35M USD | 0 | -$3.65 -0.04 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $52.4 0.63 USD |
-1.15
|
$2.22B 26.86M USD | $2.93K 35.5 USD | $51.76 0.63 USD | $54.64 0.66 USD | $2.22B 26.86M USD | 10.73 | $4.88 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $41.27 0.5 USD |
-1.97
|
$1.72B 20.84M USD | $536 6.48 USD | $41.27 0.5 USD | $42.1 0.51 USD | $1.72B 20.84M USD | 10.97 | $3.76 0.05 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $2.72 0.03 USD |
-1.09
|
$1.3B 15.77M USD | $34.66K 419.35 USD | $2.7 0.03 USD | $2.81 0.03 USD | $1.3B 15.77M USD | 0 | $0 0 USD | |
| Landmark Property Development Company Limited LPDC.BO | $7.9 0.1 USD |
-3.89
|
$1.08B 13.01M USD | $4.41K 53.34 USD | $7.9 0.1 USD | $8.19 0.1 USD | $1.08B 13.01M USD | 0 | -$0.29 -0.003 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $25.93 0.31 USD |
-0.8
|
$1.02B 12.3M USD | $236 2.86 USD | $25.7 0.31 USD | $26.17 0.32 USD | $1.02B 12.3M USD | 136.47 | $0.19 0.002 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $41.6 0.5 USD |
-1.07
|
$771.95M 9.34M USD | $64 0.77 USD | $41.6 0.5 USD | $42.34 0.51 USD | $771.95M 9.34M USD | 35.25 | $1.18 0.01 USD | |
| Future Market Networks Limited FMNL.BO | $12 0.15 USD |
-2.36
|
$743.72M 9M USD | $894 10.82 USD | $11.68 0.14 USD | $12 0.15 USD | $743.72M 9M USD | 0 | -$2.95 -0.03 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.17 0.05 USD |
-1.88
|
$656.38M 7.94M USD | $1.26K 15.2 USD | $4.17 0.05 USD | $4.29 0.05 USD | $656.38M 7.94M USD | 0 | -$10.1 -0.1 USD | |
| ICDS Limited ICDSLTD.BO | $49 0.59 USD |
0
|
$638.31M 7.72M USD | $8 0.1 USD | $47.8 0.58 USD | $49 0.59 USD | $638.31M 7.72M USD | 30.43 | $1.61 0.02 USD | |
| Country Condo's Limited COUNCODOS.BO | $6.37 0.08 USD |
+0.63
|
$521.63M 6.31M USD | $15.26K 184.67 USD | $6.25 0.08 USD | $6.37 0.08 USD | $521.63M 6.31M USD | 79.62 | $0.08 0.0009 USD | |
| Techindia Nirman Limited TECHIN.BO | $15.17 0.18 USD |
0
|
$217.33M 2.63M USD | $51 0.62 USD | $15.17 0.18 USD | $15.17 0.18 USD | $217.33M 2.63M USD | 0 | -$0.37 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}