$3.33T
시가 총액
$142.2B
총 거래량
BTC 61.47%     ETH 8.91%
지배력

거래소: BSE 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brookfield India Real Estate Trust  BIRET.BO $305.8 3.7 USD
+0.19
$185.88B 2.25B USD $796 9.63 USD $303 3.67 USD $307.4 3.72 USD $185.88B 2.25B USD 84.24 $3.63 0.04 USD
Unitech Limited  UNITECH.BO $8.27 0.1 USD
+4.96
$21.64B 261.77M USD $2.52M 30.51K USD $8.08 0.1 USD $8.27 0.1 USD $21.64B 261.77M USD 0 -$9.91 -0.1 USD
KBC Global Limited  KBCGLOBAL.BO $0.38 0.0045 USD
+2.7
$1.99B 24.04M USD $8.28M 100.12K USD $0.3599 0.0043 USD $0.38 0.0045 USD $1.99B 24.04M USD 0 -$0.06 -0.0007 USD
DLF Limited  DLF.BO $836.4 10.12 USD
+1.33
$2.07T 25.05B USD $114.78K 1.39K USD $822.4 9.95 USD $854.45 10.34 USD $2.07T 25.05B USD 47.36 $17.66 0.21 USD
Macrotech Developers Limited  LODHA.BO $1,475.85 17.86 USD
+0.95
$1.47T 17.82B USD $16.84K 203.77 USD $1,462.05 17.69 USD $1,495.25 18.09 USD $1.47T 17.82B USD 53.41 $27.63 0.33 USD
Prestige Estates Projects Limited  PRESTIGE.BO $1,668 20.18 USD
+2.57
$718.46B 8.69B USD $22.29K 269.61 USD $1,626.95 19.68 USD $1,675.95 20.28 USD $718.46B 8.69B USD 148.66 $11.22 0.14 USD
Godrej Properties Limited  GODREJPROP.BO $2,367.9 28.65 USD
+2.42
$713.18B 8.63B USD $32.36K 391.54 USD $2,320.3 28.07 USD $2,401.95 29.06 USD $713.18B 8.63B USD 48.31 $49.01 0.59 USD
Oberoi Realty Limited  OBEROIRLTY.BO $1,859 22.49 USD
+3.24
$675.94B 8.18B USD $16.73K 202.43 USD $1,803.15 21.82 USD $1,865 22.56 USD $675.94B 8.18B USD 30.36 $61.22 0.74 USD
The Phoenix Mills Limited  PHOENIXLTD.BO $1,570.8 19 USD
+0.57
$571.04B 6.91B USD $8.98K 108.68 USD $1,565 18.93 USD $1,588.2 19.21 USD $571.04B 6.91B USD 57.14 $27.49 0.33 USD
Embassy Office Parks REIT  EMBASSY.BO $394.28 4.77 USD
-0.13
$373.74B 4.52B USD $434 5.25 USD $394 4.77 USD $396.15 4.79 USD $373.74B 4.52B USD 23.01 $17.13 0.21 USD
Brigade Enterprises Limited  BRIGADE.BO $1,262.25 15.27 USD
-0.03
$308.53B 3.73B USD $10.92K 132.1 USD $1,245.95 15.07 USD $1,278.2 15.46 USD $308.53B 3.73B USD 44.04 $28.66 0.35 USD
Mindspace Business Parks REIT  MINDSPACE.BO $401.5 4.86 USD
+1.36
$247.08B 2.99B USD $1.4K 16.91 USD $397 4.8 USD $401.5 4.86 USD $247.08B 2.99B USD 50.18 $8 0.1 USD
Anant Raj Limited  ANANTRAJ.BO $582 7.04 USD
+2.02
$200.02B 2.42B USD $47.98K 580.5 USD $568.45 6.88 USD $585.8 7.09 USD $200.02B 2.42B USD 46.78 $12.44 0.15 USD
Sobha Limited  SOBHA.BO $1,634 19.77 USD
+1.82
$174.72B 2.11B USD $28.24K 341.66 USD $1,600 19.36 USD $1,663.8 20.13 USD $174.72B 2.11B USD 175.51 $9.31 0.11 USD
Valor Estate Limited  DBREALTY.BO $215.1 2.6 USD
0
$115.82B 1.4B USD $89.16K 1.08K USD $213.05 2.58 USD $219 2.65 USD $115.82B 1.4B USD 0 -$2.32 -0.02 USD
Equinox India Developments Limited  IBREALEST.BO $150.35 1.82 USD
0
$95.6B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $95.6B 1.16B USD 0 $0 0 USD
Ganesh Housing Corporation Limited  GANESHHOUC.BO $1,033.65 12.51 USD
+1.32
$86.19B 1.04B USD $1.05K 12.69 USD $1,017.9 12.31 USD $1,035.95 12.53 USD $86.19B 1.04B USD 14.41 $71.72 0.87 USD
Puravankara Limited  PURVA.BO $317.7 3.84 USD
+3.79
$75.34B 911.52M USD $54.81K 663.09 USD $302 3.65 USD $329 3.98 USD $75.34B 911.52M USD 0 -$7.59 -0.09 USD
Sunteck Realty Limited  SUNTECK.BO $440.95 5.33 USD
+1.93
$64.94B 785.64M USD $10.44K 126.27 USD $433.95 5.25 USD $447.2 5.41 USD $64.94B 785.64M USD 43.01 $10.25 0.12 USD
Mahindra Lifespace Developers Limited  MAHLIFE.BO $328.45 3.97 USD
+0.54
$56.21B 680.1M USD $8.26K 99.96 USD $327.45 3.96 USD $332.7 4.03 USD $56.21B 680.1M USD 90.48 $3.63 0.04 USD
TARC Limited  TARC.BO $174.4 2.11 USD
+0.14
$51.46B 622.64M USD $16.59K 200.65 USD $171.65 2.08 USD $176.9 2.14 USD $51.46B 622.64M USD 0 -$7.84 -0.09 USD
Hemisphere Properties India Limited  HEMIPROP.BO $140.2 1.7 USD
+0.75
$39.96B 483.41M USD $16.85K 203.86 USD $139.2 1.68 USD $141.25 1.71 USD $39.96B 483.41M USD 0 -$0.26 -0.003 USD
Ajmera Realty & Infra India Limited  AJMERA.BO $912 11.03 USD
+7.26
$35.9B 434.28M USD $5.51K 66.61 USD $873.9 10.57 USD $917.05 11.09 USD $35.9B 434.28M USD 26.81 $34.01 0.41 USD
Kolte-Patil Developers Limited  KOLTEPATIL.BO $454 5.49 USD
+3.7
$34.51B 417.47M USD $27.89K 337.46 USD $436.05 5.28 USD $458.9 5.55 USD $34.51B 417.47M USD 32.40 $14.01 0.17 USD
Ashiana Housing Limited  ASHIANA.BO $325.9 3.94 USD
+0.49
$32.76B 396.35M USD $295 3.57 USD $323.85 3.92 USD $327 3.96 USD $32.76B 396.35M USD 176.16 $1.85 0.02 USD
Arvind SmartSpaces Limited  ARVSMART.BO $704 8.52 USD
+3.33
$32.21B 389.65M USD $3.55K 42.99 USD $681.75 8.25 USD $719.9 8.71 USD $32.21B 389.65M USD 29.35 $23.98 0.29 USD
Marathon Nextgen Realty Limited  MARATHON.BO $545.5 6.6 USD
+1.21
$28.15B 340.59M USD $452 5.47 USD $540.1 6.53 USD $551 6.67 USD $28.15B 340.59M USD 14.66 $37.19 0.45 USD
Hubtown Limited  HUBTOWN.BO $195.05 2.36 USD
+7.68
$26.45B 319.99M USD $53.12K 642.7 USD $181.9 2.2 USD $198 2.4 USD $26.45B 319.99M USD 45.78 $4.26 0.05 USD
Omaxe Limited  OMAXE.BO $103.85 1.26 USD
-1.06
$18.99B 229.8M USD $4.58K 55.45 USD $103.39 1.25 USD $107.87 1.31 USD $18.99B 229.8M USD 0 -$37.5 -0.4 USD
Shriram Properties Limited  SHRIRAMPPS.BO $99.57 1.2 USD
+1.95
$16.96B 205.21M USD $93.36K 1.13K USD $98.39 1.19 USD $101.21 1.22 USD $16.96B 205.21M USD 21.98 $4.53 0.05 USD
Texmaco Infrastructure & Holdings Limited  TEXINFRA.BO $105.85 1.28 USD
-1.15
$13.49B 163.18M USD $7.23K 87.5 USD $105.07 1.27 USD $107.46 1.3 USD $13.49B 163.18M USD 0 -$0.57 -0.006 USD
Oswal Agro Mills Limited  OSWALAGRO.BO $95.17 1.15 USD
-0.03
$12.78B 154.56M USD $4.22K 51.1 USD $95.17 1.15 USD $96.44 1.17 USD $12.78B 154.56M USD 11.31 $8.41 0.1 USD
Peninsula Land Limited  PENINLAND.BO $27.38 0.33 USD
0
$9.27B 112.09M USD $242 2.93 USD $27.38 0.33 USD $27.38 0.33 USD $9.27B 112.09M USD 0 -$1.11 -0.01 USD
GeeCee Ventures Limited  GEECEE.BO $386 4.67 USD
-0.73
$8.11B 98.06M USD $500 6.05 USD $325.05 3.93 USD $386.45 4.68 USD $8.11B 98.06M USD 17.26 $22.36 0.27 USD
Eldeco Housing and Industries Limited  ELDEHSG.BO $820 9.92 USD
-0.13
$8.06B 97.55M USD $146 1.77 USD $820 9.92 USD $829 10.03 USD $8.06B 97.55M USD 37.54 $21.84 0.26 USD
Parsvnath Developers Limited  PARSVNATH.BO $18.52 0.22 USD
+4.81
$8.06B 97.51M USD $104.52K 1.26K USD $17.71 0.21 USD $19.23 0.23 USD $8.06B 97.51M USD 0 -$13.01 -0.1 USD
Suratwwala Business Group Limited  SBGLP.BO $39 0.47 USD
-1.02
$6.86B 83.05M USD $275 3.33 USD $39 0.47 USD $39.45 0.48 USD $6.86B 83.05M USD 60.93 $0.64 0.007 USD
PTL Enterprises Limited  PTL.BO $41.41 0.5 USD
+1.4
$5.48B 66.32M USD $4.92K 59.51 USD $40.51 0.49 USD $41.8 0.51 USD $5.48B 66.32M USD 15.11 $2.74 0.03 USD
Emami Realty Limited  EMAMIREAL.BO $108.45 1.31 USD
+2.75
$4.75B 57.51M USD $200 2.42 USD $106.8 1.29 USD $108.45 1.31 USD $4.75B 57.51M USD 0 -$33.35 -0.4 USD
Nila Spaces Limited  NILASPACES.BO $11.87 0.14 USD
+8.21
$4.68B 56.57M USD $445.44K 5.39K USD $11.54 0.14 USD $12.06 0.15 USD $4.68B 56.57M USD 32.08 $0.37 0.004 USD
Modi Rubber Limited  MODIRUBBER.BO $134.75 1.63 USD
+3.77
$3.37B 40.82M USD $31 0.38 USD $129.85 1.57 USD $134.9 1.63 USD $3.37B 40.82M USD 15.02 $8.97 0.11 USD
Ravinder Heights Limited  RVHL.BO $54.07 0.65 USD
+1.25
$3.35B 40.57M USD $33 0.4 USD $53.2 0.64 USD $54.6 0.66 USD $3.35B 40.57M USD 0 -$0.41 -0.004 USD
Cineline India Limited  CINELINE.BO $90.39 1.09 USD
-0.07
$3.1B 37.47M USD $536 6.48 USD $88.2 1.07 USD $92.88 1.12 USD $3.1B 37.47M USD 0 -$5 -0.06 USD
AMJ Land Holdings Limited  AMJLAND.BO $60.66 0.73 USD
+0.21
$2.52B 30.43M USD $1.44K 17.45 USD $60.13 0.73 USD $60.9 0.74 USD $2.52B 30.43M USD 12.15 $4.99 0.06 USD
Coral India Finance and Housing Limited  CORALFINAC.BO $48.34 0.58 USD
+2.65
$1.95B 23.57M USD $920 11.13 USD $47.56 0.58 USD $49.07 0.59 USD $1.95B 23.57M USD 11.13 $4.34 0.05 USD
Housing Development and Infrastructure Limited  HDIL.BO $3.8 0.05 USD
+1.6
$1.8B 21.79M USD $110.26K 1.33K USD $3.7 0.04 USD $3.91 0.05 USD $1.8B 21.79M USD 0 -$0.05 -0.0006 USD
Prajay Engineers Syndicate Limited  PRAENG.BO $20.87 0.25 USD
+1.8
$1.5B 18.16M USD $11.23K 135.8 USD $20.35 0.25 USD $21 0.25 USD $1.5B 18.16M USD 0 -$4.29 -0.05 USD
Landmark Property Development Company Limited  LPDC.BO $8.7 0.11 USD
+1.87
$1.17B 14.12M USD $7.24K 87.63 USD $8.13 0.1 USD $9 0.11 USD $1.17B 14.12M USD 0 -$0.28 -0.003 USD
The Motor & General Finance Limited  MOTOGENFIN.BO $27.35 0.33 USD
+1.52
$1.06B 12.81M USD $1.11K 13.47 USD $27.04 0.33 USD $27.5 0.33 USD $1.06B 12.81M USD 130.23 $0.21 0.002 USD
3P Land Holdings Limited  3PLAND.BO $54.75 0.66 USD
+1.78
$985.5M 11.92M USD $1.52K 18.41 USD $53.69 0.65 USD $56.66 0.69 USD $985.5M 11.92M USD 47.19 $1.16 0.01 USD
Future Market Networks Limited  FMNL.BO $14.47 0.18 USD
0
$877.52M 10.62M USD $310 3.75 USD $14.47 0.18 USD $14.47 0.18 USD $877.52M 10.62M USD 1.29 $11.16 0.14 USD
ICDS Limited  ICDSLTD.BO $56 0.68 USD
0
$737.05M 8.92M USD $856 10.36 USD $56 0.68 USD $57 0.69 USD $737.05M 8.92M USD 51.85 $1.08 0.01 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO $3.84 0.05 USD
+1.59
$610.83M 7.39M USD $10.12K 122.47 USD $3.79 0.05 USD $3.84 0.05 USD $610.83M 7.39M USD 0 -$10.1 -0.1 USD
Country Condo's Limited  COUNCODOS.BO $7.14 0.09 USD
-0.14
$554.04M 6.7M USD $7.68K 92.96 USD $7.04 0.09 USD $7.23 0.09 USD $554.04M 6.7M USD 89.25 $0.08 0.0009 USD
Techindia Nirman Limited  TECHIN.BO $15.96 0.19 USD
0
$228.64M 2.77M USD $851 10.3 USD $15.96 0.19 USD $16.95 0.21 USD $228.64M 2.77M USD 0 -$0.47 -0.005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.