국가: 인도 거래소: BSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
유틸리티 (29)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NTPC Limited NTPC.BO | ₹323.40 3.91 USD |
+0.15
|
₹3.14T 37.94B USD | ₹529.25K 6.4K USD | ₹321.00 3.88 USD | ₹324.05 3.92 USD | ₹3.14T 37.94B USD | 17.30 | ₹18.69 0.23 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹143.75 1.74 USD |
+0.7
|
₹2.77T 33.54B USD | ₹1.10M 13.29K USD | ₹142.40 1.72 USD | ₹144.15 1.74 USD | ₹2.77T 33.54B USD | 23.52 | ₹6.11 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹269.75 3.26 USD |
+0.22
|
₹2.51T 30.35B USD | ₹490.57K 5.94K USD | ₹267.85 3.24 USD | ₹271.60 3.29 USD | ₹2.51T 30.35B USD | 17.44 | ₹15.46 0.19 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,016.40 12.3 USD |
+0.31
|
₹1.67T 20.25B USD | ₹129.53K 1.57K USD | ₹1,005.25 12.16 USD | ₹1,021.90 12.36 USD | ₹1.67T 20.25B USD | 85.48 | ₹11.89 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹384.30 4.65 USD |
-0.04
|
₹1.23T 14.86B USD | ₹797.24K 9.65K USD | ₹380.55 4.6 USD | ₹386.00 4.67 USD | ₹1.23T 14.86B USD | 30.30 | ₹12.68 0.15 USD | ||
| GAIL (India) Limited GAIL.BO | ₹170.00 2.06 USD |
-0.32
|
₹1.12T 13.52B USD | ₹197.18K 2.39K USD | ₹169.55 2.05 USD | ₹171.60 2.08 USD | ₹1.12T 13.52B USD | 10.24 | ₹16.59 0.2 USD | ||
| NHPC Limited NHPC.BO | ₹77.10 0.93 USD |
+0.29
|
₹774.47B 9.37B USD | ₹183.49K 2.22K USD | ₹76.65 0.93 USD | ₹77.24 0.93 USD | ₹774.47B 9.37B USD | 28.45 | ₹2.71 0.03 USD | ||
| Reliance Power Limited RPOWER.BO | ₹37.69 0.46 USD |
-1.34
|
₹155.88B 1.89B USD | ₹2.27M 27.42K USD | ₹37.40 0.45 USD | ₹38.28 0.46 USD | ₹155.88B 1.89B USD | 63.88 | ₹0.59 0.007 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹18.93 0.23 USD |
-0.68
|
₹129.74B 1.57B USD | ₹4.49M 54.35K USD | ₹18.73 0.23 USD | ₹19.05 0.23 USD | ₹129.74B 1.57B USD | 23.66 | ₹0.80 0.009 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.70 0.12 USD |
-0.92
|
₹52.09B 630.2M USD | ₹1.65M 19.9K USD | ₹9.62 0.12 USD | ₹9.84 0.12 USD | ₹52.09B 630.2M USD | 60.62 | ₹0.16 0.001 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹461.40 5.58 USD |
+0.35
|
₹805.84B 9.75B USD | ₹306.51K 3.71K USD | ₹448.70 5.43 USD | ₹464.05 5.61 USD | ₹805.84B 9.75B USD | 39.84 | ₹11.58 0.14 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹592.90 7.17 USD |
<0.01
|
₹652.08B 7.89B USD | ₹13.78K 166.76 USD | ₹590.20 7.14 USD | ₹596.95 7.22 USD | ₹652.08B 7.89B USD | 104.20 | ₹5.69 0.07 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,284.50 15.54 USD |
-1.19
|
₹647.26B 7.83B USD | ₹11.37K 137.57 USD | ₹1,275.75 15.43 USD | ₹1,301.00 15.74 USD | ₹647.26B 7.83B USD | 21.45 | ₹59.86 0.72 USD | ||
| NLC India Limited NLCINDIA.BO | ₹240.75 2.91 USD |
+1.2
|
₹333.83B 4.04B USD | ₹522.12K 6.32K USD | ₹231.05 2.8 USD | ₹242.95 2.94 USD | ₹333.83B 4.04B USD | 12.65 | ₹19.02 0.23 USD | ||
| SJVN Limited SJVN.BO | ₹74.05 0.9 USD |
-1.83
|
₹291.00B 3.52B USD | ₹404.04K 4.89K USD | ₹73.91 0.89 USD | ₹75.71 0.92 USD | ₹291.00B 3.52B USD | 51.06 | ₹1.45 0.02 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹191.65 2.32 USD |
-1.06
|
₹268.31B 3.25B USD | ₹34.17K 413.38 USD | ₹191.20 2.31 USD | ₹194.60 2.35 USD | ₹268.31B 3.25B USD | 16.81 | ₹11.40 0.14 USD | ||
| CESC Limited CESC.BO | ₹174.00 2.11 USD |
-1.02
|
₹230.65B 2.79B USD | ₹24.25K 293.42 USD | ₹173.35 2.1 USD | ₹176.75 2.14 USD | ₹230.65B 2.79B USD | 15.91 | ₹10.93 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹293.40 3.55 USD |
-0.66
|
₹165.54B 2B USD | ₹5.39K 65.22 USD | ₹291.85 3.53 USD | ₹295.45 3.57 USD | ₹165.54B 2B USD | 16.07 | ₹18.25 0.22 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹169.05 2.05 USD |
+0.26
|
₹141.08B 1.71B USD | ₹24.23K 293.15 USD | ₹168.10 2.03 USD | ₹169.25 2.05 USD | ₹141.08B 1.71B USD | 50.01 | ₹3.38 0.04 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,169.75 14.15 USD |
-0.1
|
₹115.62B 1.4B USD | ₹2.86K 34.65 USD | ₹1,165.00 14.09 USD | ₹1,178.35 14.26 USD | ₹115.62B 1.4B USD | 11.86 | ₹98.61 1.19 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹94.72 1.15 USD |
+0.59
|
₹86.20B 1.04B USD | ₹68.69K 830.97 USD | ₹94.09 1.14 USD | ₹94.79 1.15 USD | ₹86.20B 1.04B USD | 6.37 | ₹14.86 0.18 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹154.80 1.87 USD |
-2.06
|
₹63.19B 764.45M USD | ₹79.29K 959.31 USD | ₹154.00 1.86 USD | ₹161.70 1.96 USD | ₹63.19B 764.45M USD | 2.20 | ₹70.17 0.85 USD | ||
| PTC India Limited PTC.BO | ₹156.45 1.89 USD |
-0.35
|
₹46.31B 560.28M USD | ₹17.45K 211.07 USD | ₹155.35 1.88 USD | ₹157.75 1.91 USD | ₹46.31B 560.28M USD | 5.25 | ₹29.80 0.36 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹155.15 1.88 USD |
-1.65
|
₹24.08B 291.35M USD | ₹9.23K 111.64 USD | ₹153.85 1.86 USD | ₹157.95 1.91 USD | ₹24.08B 291.35M USD | 12.65 | ₹12.26 0.15 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹12.06 0.15 USD |
-0.41
|
₹14.15B 171.15M USD | ₹404.72K 4.9K USD | ₹11.96 0.14 USD | ₹12.42 0.15 USD | ₹14.15B 171.15M USD | 20.44 | ₹0.59 0.007 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹19.25 0.23 USD |
-1.53
|
₹2.61B 31.62M USD | ₹7.67K 92.73 USD | ₹18.81 0.23 USD | ₹19.51 0.24 USD | ₹2.61B 31.62M USD | 11.66 | ₹1.65 0.02 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹16.37 0.2 USD |
-3.14
|
₹2.13B 25.8M USD | ₹27.26K 329.76 USD | ₹16.26 0.2 USD | ₹17.24 0.21 USD | ₹2.13B 25.8M USD | 90.94 | ₹0.18 0.002 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹21.01 0.25 USD |
+0.05
|
₹997.98M 12.07M USD | ₹13.93K 168.53 USD | ₹20.00 0.24 USD | ₹21.24 0.26 USD | ₹997.98M 12.07M USD | 0 | -₹19.19 -0.2 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹56.32 0.68 USD |
+0.52
|
₹651.62M 7.88M USD | ₹519.00 6.28 USD | ₹51.20 0.62 USD | ₹61.50 0.74 USD | ₹651.62M 7.88M USD | 117.33 | ₹0.48 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}