$3.4T
시가 총액
$85.35B
총 거래량
BTC 62.82%     ETH 8.66%
지배력

거래소: BSE 부문: 유틸리티 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NTPC Limited  NTPC.BO $339.85 4.11 USD
+0.8
$3.3T 39.87B USD $78.24K 946.56 USD $338.25 4.09 USD $341.45 4.13 USD $3.3T 39.87B USD 16.71 $20.33 0.25 USD
Adani Power Limited  ADANIPOWER.BO $604.3 7.31 USD
+4.58
$2.33T 28.2B USD $722.03K 8.74K USD $574.25 6.95 USD $606 7.33 USD $2.33T 28.2B USD 18.70 $32.3 0.39 USD
Tata Power Company Limited  TATAPOWER.BO $410.25 4.96 USD
+1.17
$1.31T 15.86B USD $125.26K 1.52K USD $406.4 4.92 USD $411.45 4.98 USD $1.31T 15.86B USD 33.05 $12.41 0.15 USD
GAIL (India) Limited  GAIL.BO $189.05 2.29 USD
+1.18
$1.24T 15.04B USD $191.13K 2.31K USD $187.15 2.26 USD $189.6 2.29 USD $1.24T 15.04B USD 9.98 $18.93 0.23 USD
NHPC Limited  NHPC.BO $86.07 1.04 USD
+0.76
$864.57B 10.46B USD $536.49K 6.49K USD $85.54 1.03 USD $86.19 1.04 USD $864.57B 10.46B USD 31.64 $2.72 0.03 USD
SJVN Limited  SJVN.BO $100.86 1.22 USD
+0.82
$399.33B 4.83B USD $107.97K 1.31K USD $100.4 1.21 USD $101.4 1.23 USD $399.33B 4.83B USD 48.49 $2.08 0.03 USD
Reliance Power Limited  RPOWER.BO $67.4 0.82 USD
+1.03
$277.85B 3.36B USD $1.71M 20.68K USD $65.17 0.79 USD $67.84 0.82 USD $277.85B 3.36B USD 9.62 $7 0.08 USD
Reliance Infrastructure Limited  RELINFRA.BO $407.1 4.93 USD
-2.48
$166.17B 2.01B USD $157.99K 1.91K USD $405 4.9 USD $425 5.14 USD $166.17B 2.01B USD 3.70 $109.89 1.33 USD
Jaiprakash Power Ventures Limited  JPPOWER.BO $18.03 0.22 USD
+0.39
$124.19B 1.5B USD $1.89M 22.9K USD $17.98 0.22 USD $18.34 0.22 USD $124.19B 1.5B USD 20.25 $0.89 0.01 USD
RattanIndia Power Limited  RTNPOWER.BO $14.45 0.17 USD
+2.41
$77.6B 938.81M USD $14M 169.37K USD $14.17 0.17 USD $14.85 0.18 USD $77.6B 938.81M USD 35.24 $0.41 0.004 USD
Orient Green Power Company Limited  GREENPOWER.BO $14.34 0.17 USD
+1.06
$16.82B 203.51M USD $414.13K 5.01K USD $14.16 0.17 USD $14.44 0.17 USD $16.82B 203.51M USD 51.21 $0.28 0.003 USD
Power Grid Corporation of India Limited  POWERGRID.BO $297.5 3.6 USD
+1.4
$2.77T 33.48B USD $66.35K 802.77 USD $294.05 3.56 USD $298.25 3.61 USD $2.77T 33.48B USD 18.14 $16.4 0.2 USD
Adani Green Energy Limited  ADANIGREEN.BO $1,037.5 12.55 USD
+4.57
$1.69T 20.39B USD $410.69K 4.97K USD $993.25 12.02 USD $1,038.8 12.57 USD $1.69T 20.39B USD 124.54 $8.33 0.1 USD
JSW Energy Limited  JSWENERGY.BO $523.45 6.33 USD
+1.24
$913.55B 11.05B USD $122.53K 1.48K USD $515.95 6.24 USD $525 6.35 USD $913.55B 11.05B USD 46.86 $11.17 0.14 USD
Torrent Power Limited  TORNTPOWER.BO $1,490 18.03 USD
+1.96
$751.2B 9.09B USD $14.14K 171.01 USD $1,458.6 17.65 USD $1,491 18.04 USD $751.2B 9.09B USD 24.33 $61.23 0.74 USD
Adani Total Gas Limited  ATGL.BO $682.55 8.26 USD
+5.71
$750.68B 9.08B USD $306.81K 3.71K USD $648.35 7.84 USD $684.5 8.28 USD $750.68B 9.08B USD 114.90 $5.94 0.07 USD
NLC India Limited  NLCINDIA.BO $233.4 2.82 USD
+2.14
$323.64B 3.92B USD $29.13K 352.36 USD $230 2.78 USD $233.85 2.83 USD $323.64B 3.92B USD 11.93 $19.56 0.24 USD
Indraprastha Gas Limited  IGL.BO $211.8 2.56 USD
+1.68
$297.59B 3.6B USD $19.96K 241.52 USD $209.15 2.53 USD $212.3 2.57 USD $297.59B 3.6B USD 17.47 $12.12 0.15 USD
CESC Limited  CESC.BO $172 2.08 USD
-0.69
$228B 2.76B USD $73.37K 887.65 USD $171.5 2.07 USD $173.75 2.1 USD $228B 2.76B USD 16.66 $10.32 0.12 USD
Gujarat State Petronet Limited  GSPL.BO $328.45 3.97 USD
+2.69
$185.49B 2.24B USD $18.46K 223.32 USD $322.1 3.9 USD $331.6 4.01 USD $185.49B 2.24B USD 16.67 $19.7 0.24 USD
Mahanagar Gas Limited  MGL.BO $1,487.8 18 USD
+2.58
$146.96B 1.78B USD $22.83K 276.19 USD $1,440.05 17.42 USD $1,489 18.01 USD $146.96B 1.78B USD 14.12 $105.3 1.27 USD
Indigrid Infrastructure Trust  INDIGRID.BO $154.1 1.86 USD
+1.11
$130.85B 1.58B USD $13.93K 168.48 USD $150.1 1.82 USD $154.97 1.87 USD $130.85B 1.58B USD 31.32 $4.92 0.06 USD
Powergrid Infrastructure Investment Trust  PGINVIT.BO $91.24 1.1 USD
+0.02
$83.66B 1.01B USD $12K 145.17 USD $91.01 1.1 USD $92.31 1.12 USD $83.66B 1.01B USD 7.06 $12.92 0.16 USD
PTC India Limited  PTC.BO $179.7 2.17 USD
+2.02
$53.24B 644.09M USD $18.27K 221.05 USD $177.05 2.14 USD $180.55 2.18 USD $53.24B 644.09M USD 6.84 $26.26 0.32 USD
Gujarat Industries Power Company Limited  GIPCL.BO $209.3 2.53 USD
+0.6
$32.74B 396.06M USD $6.29K 76.07 USD $208.8 2.53 USD $214.3 2.59 USD $32.74B 396.06M USD 14.99 $13.96 0.17 USD
BF Utilities Limited  BFUTILITIE.BO $789.45 9.55 USD
+0.83
$29.74B 359.76M USD $4.34K 52.47 USD $785.55 9.5 USD $792.8 9.59 USD $29.74B 359.76M USD 20.08 $39.3 0.48 USD
Indowind Energy Limited  INDOWIND.BO $20.44 0.25 USD
+1.49
$2.65B 32.1M USD $3.59K 43.45 USD $20.27 0.25 USD $20.52 0.25 USD $2.65B 32.1M USD 185.81 $0.11 0.001 USD
Surana Telecom and Power Limited  SURANAT&P.BO $19.41 0.23 USD
-0.1
$2.64B 31.88M USD $2.13K 25.77 USD $19.38 0.23 USD $19.69 0.24 USD $2.64B 31.88M USD 10.96 $1.77 0.02 USD
Energy Development Company Limited  ENERGYDEV.BO $22.5 0.27 USD
+0.41
$1.07B 12.93M USD $2.19K 26.51 USD $21.32 0.26 USD $23.2 0.28 USD $1.07B 12.93M USD 0 -$20.48 -0.2 USD
Karma Energy Limited  KARMAENG.BO $70 0.85 USD
-0.16
$836.58M 10.12M USD $2.09K 25.31 USD $70 0.85 USD $75.77 0.92 USD $836.58M 10.12M USD 51.85 $1.35 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.