Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$99.96B
총 거래량
BTC 61.31%     ETH 7.03%
지배력

거래소: BSE 부문: 유틸리티 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NTPC Limited  NTPC.BO $363.05 4.39 USD
-0.19
$3.52T 42.59B USD $171.08K 2.07K USD $361.6 4.37 USD $366.45 4.43 USD $3.52T 42.59B USD 16.94 $21.42 0.26 USD
Adani Power Limited  ADANIPOWER.BO $575.7 6.97 USD
-0.66
$2.22T 26.86B USD $442.21K 5.35K USD $571.2 6.91 USD $584.6 7.07 USD $2.22T 26.86B USD 17.80 $32.34 0.39 USD
GAIL (India) Limited  GAIL.BO $193.25 2.34 USD
-0.13
$1.27T 15.37B USD $337.06K 4.08K USD $191.9 2.32 USD $194.25 2.35 USD $1.27T 15.37B USD 10.22 $18.9 0.23 USD
The Tata Power Company Limited  TATAPOWER.BO $396 4.79 USD
+0.38
$1.27T 15.31B USD $675.85K 8.18K USD $392 4.74 USD $399.15 4.83 USD $1.27T 15.31B USD 33.13 $11.95 0.14 USD
NHPC Limited  NHPC.BO $89.08 1.08 USD
-1.43
$894.81B 10.83B USD $1.92M 23.26K USD $88.91 1.08 USD $91.15 1.1 USD $894.81B 10.83B USD 38.73 $2.3 0.03 USD
SJVN Limited  SJVN.BO $98.86 1.2 USD
-1.14
$388.54B 4.7B USD $481.46K 5.82K USD $98.5 1.19 USD $101.76 1.23 USD $388.54B 4.7B USD 38.16 $2.59 0.03 USD
Reliance Power Limited  RPOWER.BO $44.37 0.54 USD
+1.88
$178.23B 2.16B USD $14.87M 179.96K USD $43.21 0.52 USD $46.87 0.57 USD $178.23B 2.16B USD 7.68 $5.77 0.07 USD
Jaiprakash Power Ventures Limited  JPPOWER.BO $15.57 0.19 USD
-0.95
$106.71B 1.29B USD $4.66M 56.39K USD $15.5 0.19 USD $16.04 0.19 USD $106.71B 1.29B USD 10.88 $1.43 0.02 USD
Reliance Infrastructure Limited  RELINFRA.BO $269 3.25 USD
+0.96
$106.44B 1.29B USD $437.43K 5.29K USD $264.9 3.2 USD $275.8 3.34 USD $106.44B 1.29B USD 34.93 $7.7 0.09 USD
RattanIndia Power Limited  RTNPOWER.BO $11.34 0.14 USD
0
$60.9B 736.75M USD $2.37M 28.62K USD $11.15 0.13 USD $11.64 0.14 USD $60.9B 736.75M USD 0.56 $20.04 0.24 USD
Orient Green Power Company Limited  GREENPOWER.BO $13.21 0.16 USD
+0.53
$15.5B 187.47M USD $531.65K 6.43K USD $13.09 0.16 USD $13.33 0.16 USD $15.5B 187.47M USD 60.04 $0.22 0.002 USD
Power Grid Corporation of India Limited  POWERGRID.BO $314.3 3.8 USD
-0.19
$2.92T 35.37B USD $127.33K 1.54K USD $313 3.79 USD $315.75 3.82 USD $2.92T 35.37B USD 18.86 $16.66 0.2 USD
Adani Green Energy Limited  ADANIGREEN.BO $968.6 11.72 USD
+1.67
$1.53T 18.56B USD $589.57K 7.13K USD $949.65 11.49 USD $973.9 11.78 USD $1.53T 18.56B USD 122.45 $7.91 0.1 USD
JSW Energy Limited  JSWENERGY.BO $503.55 6.09 USD
-1.02
$878.99B 10.63B USD $77.91K 942.52 USD $501.45 6.07 USD $512.9 6.21 USD $878.99B 10.63B USD 45.81 $10.99 0.13 USD
Torrent Power Limited  TORNTPOWER.BO $1,601.8 19.38 USD
-0.44
$807.15B 9.77B USD $3.08K 37.23 USD $1,596.35 19.31 USD $1,618.95 19.59 USD $807.15B 9.77B USD 32.74 $48.91 0.59 USD
Adani Total Gas Limited  ATGL.BO $625.05 7.56 USD
-0.3
$687.44B 8.32B USD $87.56K 1.06K USD $621.4 7.52 USD $631.3 7.64 USD $687.44B 8.32B USD 102.80 $6.08 0.07 USD
NLC India Limited  NLCINDIA.BO $245.9 2.97 USD
+0.51
$340.97B 4.13B USD $55.29K 668.87 USD $242 2.93 USD $249.15 3.01 USD $340.97B 4.13B USD 14.46 $17 0.21 USD
Indraprastha Gas Limited  IGL.BO $185.45 2.24 USD
+0.13
$259.63B 3.14B USD $73.29K 886.63 USD $184.8 2.24 USD $187.4 2.27 USD $259.63B 3.14B USD 15.28 $12.13 0.15 USD
CESC Limited  CESC.BO $158.5 1.92 USD
-1.15
$210.1B 2.54B USD $127.42K 1.54K USD $157.05 1.9 USD $160.65 1.94 USD $210.1B 2.54B USD 15.05 $10.53 0.13 USD
Gujarat State Petronet Limited  GSPL.BO $318.9 3.86 USD
-0.44
$179.93B 2.18B USD $10.08K 121.96 USD $315.6 3.82 USD $324 3.92 USD $179.93B 2.18B USD 13.17 $24.21 0.29 USD
Mahanagar Gas Limited  MGL.BO $1,323.85 16.02 USD
+0.06
$130.77B 1.58B USD $15.17K 183.5 USD $1,320 15.97 USD $1,341.6 16.23 USD $130.77B 1.58B USD 12.50 $105.85 1.28 USD
Indigrid Infrastructure Trust  INDIGRID.BO $147.82 1.79 USD
+0.98
$123.36B 1.49B USD $6.74K 81.53 USD $146.28 1.77 USD $148 1.79 USD $123.36B 1.49B USD 30.66 $4.82 0.06 USD
Powergrid Infrastructure Investment Trust  PGINVIT.BO $80.2 0.97 USD
+0.36
$72.98B 882.96M USD $69.83K 844.79 USD $79.4 0.96 USD $80.9 0.98 USD $72.98B 882.96M USD 9.85 $8.14 0.1 USD
PTC India Limited  PTC.BO $186.6 2.26 USD
+2.33
$55.24B 668.25M USD $76.55K 926.16 USD $182 2.2 USD $187.2 2.26 USD $55.24B 668.25M USD 10.50 $17.76 0.21 USD
Gujarat Industries Power Company Limited  GIPCL.BO $193.95 2.35 USD
0
$29.34B 354.91M USD $15.82K 191.4 USD $193.05 2.34 USD $197 2.38 USD $29.34B 354.91M USD 14.12 $13.73 0.17 USD
BF Utilities Limited  BFUTILITIE.BO $772.55 9.35 USD
-0.85
$29.1B 352.06M USD $3.82K 46.18 USD $770 9.32 USD $794 9.61 USD $29.1B 352.06M USD 19.63 $39.35 0.48 USD
Indowind Energy Limited  INDOWIND.BO $21.79 0.26 USD
-1.45
$2.81B 33.96M USD $82.94K 1K USD $21.28 0.26 USD $22.89 0.28 USD $2.81B 33.96M USD 44.46 $0.49 0.005 USD
Surana Telecom and Power Limited  SURANAT&P.BO $18.8 0.23 USD
+0.11
$2.55B 30.88M USD $1.89K 22.84 USD $18.75 0.23 USD $18.9 0.23 USD $2.55B 30.88M USD 26.47 $0.71 0.008 USD
Energy Development Company Limited  ENERGYDEV.BO $20.13 0.24 USD
-0.45
$956.17M 11.57M USD $2.81K 33.94 USD $20 0.24 USD $21.09 0.26 USD $956.17M 11.57M USD 0 -$15.89 -0.1 USD
Karma Energy Limited  KARMAENG.BO $58.48 0.71 USD
+5.37
$676.61M 8.19M USD $2.41K 29.19 USD $55.02 0.67 USD $58.5 0.71 USD $676.61M 8.19M USD 0 -$0.42 -0.005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.