거래소: BSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (31)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (31)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | $349.95 4.23 USD |
-2.48
|
$3.39T 41.05B USD | $196.23K 2.37K USD | $348.5 4.22 USD | $358.8 4.34 USD | $3.39T 41.05B USD | 16.33 | $21.42 0.26 USD | |
| Adani Power Limited ADANIPOWER.BO | $531 6.42 USD |
+0.45
|
$2.05T 24.78B USD | $554.63K 6.71K USD | $521.95 6.31 USD | $539.8 6.53 USD | $2.05T 24.78B USD | 16.41 | $32.35 0.39 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $367.45 4.45 USD |
-4.63
|
$1.17T 14.2B USD | $364.45K 4.41K USD | $367.25 4.44 USD | $388.3 4.7 USD | $1.17T 14.2B USD | 30.77 | $11.94 0.14 USD | |
| GAIL (India) Limited GAIL.BO | $176.75 2.14 USD |
-3.78
|
$1.16T 14.06B USD | $499.56K 6.04K USD | $175.1 2.12 USD | $184.2 2.23 USD | $1.16T 14.06B USD | 9.35 | $18.9 0.23 USD | |
| NHPC Limited NHPC.BO | $82.92 1 USD |
-1.92
|
$832.93B 10.08B USD | $1.65M 20K USD | $82.81 1 USD | $84.85 1.03 USD | $832.93B 10.08B USD | 36.05 | $2.3 0.03 USD | |
| SJVN Limited SJVN.BO | $92.02 1.11 USD |
-3.92
|
$361.62B 4.38B USD | $689.89K 8.35K USD | $91.74 1.11 USD | $96.14 1.16 USD | $361.62B 4.38B USD | 35.39 | $2.6 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $41.26 0.5 USD |
-4.41
|
$165.74B 2.01B USD | $4.4M 53.25K USD | $41.12 0.5 USD | $43.43 0.53 USD | $165.74B 2.01B USD | 7.15 | $5.77 0.07 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $14.7 0.18 USD |
-3.8
|
$100.75B 1.22B USD | $4.61M 55.74K USD | $14.62 0.18 USD | $15.31 0.19 USD | $100.75B 1.22B USD | 10.27 | $1.43 0.02 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $9.9 0.12 USD |
-3.69
|
$53.16B 643.2M USD | $1.82M 22.06K USD | $9.83 0.12 USD | $10.35 0.13 USD | $53.16B 643.2M USD | 0.49 | $20.04 0.24 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.17 0.15 USD |
-3.41
|
$14.28B 172.71M USD | $816.49K 9.88K USD | $12.07 0.15 USD | $12.7 0.15 USD | $14.28B 172.71M USD | 55.31 | $0.22 0.002 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $292.45 3.54 USD |
-2.24
|
$2.72T 32.91B USD | $315.8K 3.82K USD | $292.3 3.54 USD | $300.95 3.64 USD | $2.72T 32.91B USD | 17.55 | $16.66 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $920.95 11.14 USD |
-3.65
|
$1.46T 17.65B USD | $310.06K 3.75K USD | $918.05 11.11 USD | $955.8 11.56 USD | $1.46T 17.65B USD | 117.46 | $7.84 0.09 USD | |
| JSW Energy Limited JSWENERGY.BO | $502.75 6.08 USD |
-4.65
|
$877.38B 10.61B USD | $279.17K 3.38K USD | $500.75 6.06 USD | $526.75 6.37 USD | $877.38B 10.61B USD | 45.82 | $10.97 0.13 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,531.15 18.52 USD |
-1.41
|
$771.55B 9.33B USD | $17.38K 210.24 USD | $1,505 18.21 USD | $1,566 18.95 USD | $771.55B 9.33B USD | 31.29 | $48.92 0.59 USD | |
| Adani Total Gas Limited ATGL.BO | $589.85 7.14 USD |
-2.52
|
$648.72B 7.85B USD | $90.71K 1.1K USD | $587.6 7.11 USD | $608.4 7.36 USD | $648.72B 7.85B USD | 97.49 | $6.05 0.07 USD | |
| NLC India Limited NLCINDIA.BO | $236.4 2.86 USD |
-4.98
|
$327.8B 3.97B USD | $59.86K 724.25 USD | $235 2.84 USD | $250.45 3.03 USD | $327.8B 3.97B USD | 13.88 | $17.02 0.21 USD | |
| Indraprastha Gas Limited IGL.BO | $196.7 2.38 USD |
-5.39
|
$275.38B 3.33B USD | $115.37K 1.4K USD | $196 2.37 USD | $206.75 2.5 USD | $275.38B 3.33B USD | 16.22 | $12.12 0.15 USD | |
| CESC Limited CESC.BO | $150.5 1.82 USD |
-4.57
|
$199.5B 2.41B USD | $118.32K 1.43K USD | $150.05 1.82 USD | $158.05 1.91 USD | $199.5B 2.41B USD | 14.29 | $10.53 0.13 USD | |
| Gujarat State Petronet Limited GSPL.BO | $288.95 3.5 USD |
-3.15
|
$163.03B 1.97B USD | $21.55K 260.68 USD | $287 3.47 USD | $301.95 3.65 USD | $163.03B 1.97B USD | 11.94 | $24.2 0.29 USD | |
| Mahanagar Gas Limited MGL.BO | $1,325 16.03 USD |
-5.1
|
$130.88B 1.58B USD | $15.87K 191.98 USD | $1,321.5 15.99 USD | $1,390 16.82 USD | $130.88B 1.58B USD | 12.52 | $105.83 1.28 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $142.43 1.72 USD |
-0.22
|
$118.87B 1.44B USD | $3.22K 38.97 USD | $142.15 1.72 USD | $143.82 1.74 USD | $118.87B 1.44B USD | 29.54 | $4.82 0.06 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $250.2 3.03 USD |
-4.85
|
$99B 1.2B USD | $311.51K 3.77K USD | $249.5 3.02 USD | $262.15 3.17 USD | $99B 1.2B USD | 32.49 | $7.7 0.09 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $79.95 0.97 USD |
-0.07
|
$72.75B 880.21M USD | $140.74K 1.7K USD | $79.7 0.96 USD | $80.9 0.98 USD | $72.75B 880.21M USD | 9.82 | $8.14 0.1 USD | |
| PTC India Limited PTC.BO | $164 1.98 USD |
-4.9
|
$48.55B 587.32M USD | $108.85K 1.32K USD | $162.8 1.97 USD | $171.75 2.08 USD | $48.55B 587.32M USD | 9.23 | $17.76 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $179.3 2.17 USD |
-4.91
|
$27.83B 336.7M USD | $41.01K 496.12 USD | $178.2 2.16 USD | $188.7 2.28 USD | $27.83B 336.7M USD | 13.03 | $13.75 0.17 USD | |
| BF Utilities Limited BFUTILITIE.BO | $736 8.9 USD |
-6.33
|
$27.72B 335.41M USD | $8.01K 96.87 USD | $724 8.76 USD | $782.95 9.47 USD | $27.72B 335.41M USD | 18.40 | $39.99 0.48 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19 0.23 USD |
-1.04
|
$2.58B 31.21M USD | $3.35K 40.54 USD | $18.92 0.23 USD | $19.58 0.24 USD | $2.58B 31.21M USD | 26.76 | $0.71 0.008 USD | |
| Indowind Energy Limited INDOWIND.BO | $16.88 0.2 USD |
-3.66
|
$2.17B 26.3M USD | $36.29K 439.05 USD | $16.61 0.2 USD | $18 0.22 USD | $2.17B 26.3M USD | 34.44 | $0.49 0.005 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $18.88 0.23 USD |
-0.37
|
$896.8M 10.85M USD | $7.05K 85.23 USD | $18.37 0.22 USD | $19.05 0.23 USD | $896.8M 10.85M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.BO | $51.08 0.62 USD |
-3.55
|
$590.99M 7.15M USD | $228 2.76 USD | $51.08 0.62 USD | $51.08 0.62 USD | $590.99M 7.15M USD | 0 | -$0.42 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}