거래소: BSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (31)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (31)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Power Limited ADANIPOWER.BO | $555.2 6.72 USD |
+1.39
|
$2.14T 25.91B USD | $331.77K 4.01K USD | $548.2 6.63 USD | $563.8 6.82 USD | $2.14T 25.91B USD | 17.18 | $32.31 0.39 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $399.55 4.83 USD |
+1.56
|
$1.28T 15.45B USD | $313.51K 3.79K USD | $392.5 4.75 USD | $400.8 4.85 USD | $1.28T 15.45B USD | 32.24 | $12.39 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $191.15 2.31 USD |
+0.29
|
$1.26T 15.21B USD | $227.4K 2.75K USD | $189.8 2.3 USD | $192 2.32 USD | $1.26T 15.21B USD | 10.09 | $18.93 0.23 USD | |
| NHPC Limited NHPC.BO | $89.29 1.08 USD |
+1.89
|
$896.92B 10.85B USD | $2.06M 24.87K USD | $87.8 1.06 USD | $89.6 1.08 USD | $896.92B 10.85B USD | 32.82 | $2.72 0.03 USD | |
| SJVN Limited SJVN.BO | $103.72 1.25 USD |
+1.2
|
$407.64B 4.93B USD | $415.08K 5.02K USD | $101.79 1.23 USD | $104.4 1.26 USD | $407.64B 4.93B USD | 49.86 | $2.08 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $61.63 0.75 USD |
+1.17
|
$254.07B 3.07B USD | $23.34M 282.41K USD | $61 0.74 USD | $63.13 0.76 USD | $254.07B 3.07B USD | 8.80 | $7 0.08 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $372 4.5 USD |
+0.18
|
$147.19B 1.78B USD | $173.43K 2.1K USD | $365 4.42 USD | $376 4.55 USD | $147.19B 1.78B USD | 3.38 | $109.88 1.33 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $16.24 0.2 USD |
+3.11
|
$111.3B 1.35B USD | $14.9M 180.22K USD | $15.72 0.19 USD | $16.74 0.2 USD | $111.3B 1.35B USD | 18.24 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $11.2 0.14 USD |
+0.63
|
$60.15B 727.66M USD | $3.4M 41.17K USD | $11 0.13 USD | $11.38 0.14 USD | $60.15B 727.66M USD | 27.31 | $0.41 0.004 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.28 0.16 USD |
+0.84
|
$15.58B 188.47M USD | $687.32K 8.32K USD | $13.01 0.16 USD | $13.4 0.16 USD | $15.58B 188.47M USD | 47.42 | $0.28 0.003 USD | |
| NTPC Limited NTPC.BO | $332.85 4.03 USD |
+1.28
|
$3.23T 39.05B USD | $650.56K 7.87K USD | $329 3.98 USD | $333.5 4.03 USD | $3.23T 39.05B USD | 16.36 | $20.34 0.25 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $295.85 3.58 USD |
+0.54
|
$2.75T 33.29B USD | $370.94K 4.49K USD | $293 3.54 USD | $296.55 3.59 USD | $2.75T 33.29B USD | 18.05 | $16.39 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,018.6 12.32 USD |
+1.52
|
$1.65T 20B USD | $236.38K 2.86K USD | $1,004.4 12.15 USD | $1,024 12.39 USD | $1.65T 20B USD | 122.28 | $8.33 0.1 USD | |
| JSW Energy Limited JSWENERGY.BO | $522.85 6.33 USD |
+2.89
|
$912.5B 11.04B USD | $485.97K 5.88K USD | $507.75 6.14 USD | $523.9 6.34 USD | $912.5B 11.04B USD | 46.76 | $11.18 0.14 USD | |
| Adani Total Gas Limited ATGL.BO | $679.8 8.22 USD |
-0.34
|
$747.65B 9.05B USD | $60.54K 732.48 USD | $676 8.18 USD | $692.6 8.38 USD | $747.65B 9.05B USD | 114.63 | $5.93 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,408.35 17.04 USD |
-0.18
|
$709.67B 8.59B USD | $15.16K 183.45 USD | $1,403 16.97 USD | $1,420.95 17.19 USD | $709.67B 8.59B USD | 23.00 | $61.23 0.74 USD | |
| NLC India Limited NLCINDIA.BO | $235.6 2.85 USD |
-0.61
|
$326.69B 3.95B USD | $17.91K 216.67 USD | $232.35 2.81 USD | $239.25 2.89 USD | $326.69B 3.95B USD | 12.03 | $19.58 0.24 USD | |
| Indraprastha Gas Limited IGL.BO | $210.7 2.55 USD |
+1.25
|
$294.98B 3.57B USD | $89.18K 1.08K USD | $207.65 2.51 USD | $211.9 2.56 USD | $294.98B 3.57B USD | 17.37 | $12.13 0.15 USD | |
| CESC Limited CESC.BO | $168 2.03 USD |
+0.87
|
$222.7B 2.69B USD | $178.2K 2.16K USD | $164.6 1.99 USD | $168.65 2.04 USD | $222.7B 2.69B USD | 16.26 | $10.33 0.12 USD | |
| Gujarat State Petronet Limited GSPL.BO | $329.25 3.98 USD |
-0.78
|
$185.77B 2.25B USD | $5.59K 67.62 USD | $328.5 3.97 USD | $332.35 4.02 USD | $185.77B 2.25B USD | 16.73 | $19.68 0.24 USD | |
| Mahanagar Gas Limited MGL.BO | $1,329.25 16.08 USD |
+1.41
|
$131.3B 1.59B USD | $18.49K 223.7 USD | $1,307.2 15.81 USD | $1,339.4 16.2 USD | $131.3B 1.59B USD | 12.61 | $105.38 1.27 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $151.88 1.84 USD |
+0.64
|
$126.75B 1.53B USD | $49.98K 604.65 USD | $150.55 1.82 USD | $152 1.84 USD | $126.75B 1.53B USD | 30.74 | $4.94 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $84.3 1.02 USD |
+1.52
|
$76.71B 928.1M USD | $287.68K 3.48K USD | $82.61 1 USD | $84.99 1.03 USD | $76.71B 928.1M USD | 6.52 | $12.92 0.16 USD | |
| PTC India Limited PTC.BO | $173.85 2.1 USD |
+0.49
|
$51.46B 622.59M USD | $79.42K 960.85 USD | $172.1 2.08 USD | $175.5 2.12 USD | $51.46B 622.59M USD | 6.62 | $26.26 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $197.8 2.39 USD |
+0.15
|
$30.7B 371.44M USD | $23.71K 286.8 USD | $196.45 2.38 USD | $198.7 2.4 USD | $30.7B 371.44M USD | 14.16 | $13.96 0.17 USD | |
| BF Utilities Limited BFUTILITIE.BO | $770.3 9.32 USD |
-0.13
|
$29.02B 351.04M USD | $5.78K 69.98 USD | $764.45 9.25 USD | $784.7 9.49 USD | $29.02B 351.04M USD | 19.58 | $39.34 0.48 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $20.01 0.24 USD |
+0.7
|
$2.72B 32.87M USD | $5.32K 64.41 USD | $19.67 0.24 USD | $20.99 0.25 USD | $2.72B 32.87M USD | 11.30 | $1.77 0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.18 0.24 USD |
+0.45
|
$2.6B 31.45M USD | $25.43K 307.62 USD | $19.95 0.24 USD | $20.56 0.25 USD | $2.6B 31.45M USD | 41.18 | $0.49 0.005 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $19.31 0.23 USD |
-0.52
|
$917.22M 11.1M USD | $46.51K 562.74 USD | $19.1 0.23 USD | $20.22 0.24 USD | $917.22M 11.1M USD | 0 | -$20.48 -0.2 USD | |
| Karma Energy Limited KARMAENG.BO | $56.48 0.68 USD |
+2.67
|
$653.47M 7.91M USD | $193 2.33 USD | $56.48 0.68 USD | $56.49 0.68 USD | $653.47M 7.91M USD | 41.83 | $1.35 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}