국가: 인도 거래소: BSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹220.80 2.67 USD |
-0.43
|
₹4.26T 51.52B USD | ₹1.87M 22.57K USD | ₹218.25 2.64 USD | ₹226.00 2.73 USD | ₹4.26T 51.52B USD | 33.30 | ₹6.63 0.08 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹356.30 4.31 USD |
0
|
₹3.45T 41.8B USD | ₹125.03K 1.51K USD | ₹354.75 4.29 USD | ₹359.30 4.35 USD | ₹3.45T 41.8B USD | 11.70 | ₹30.43 0.37 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹285.40 3.45 USD |
-0.89
|
₹2.65T 32.11B USD | ₹202.04K 2.44K USD | ₹284.80 3.45 USD | ₹287.95 3.48 USD | ₹2.65T 32.11B USD | 14.17 | ₹20.13 0.24 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,548.70 18.74 USD |
-0.51
|
₹2.55T 30.86B USD | ₹294.02K 3.56K USD | ₹1,544.00 18.68 USD | ₹1,588.80 19.22 USD | ₹2.55T 30.86B USD | 160.48 | ₹9.65 0.12 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹377.60 4.57 USD |
+0.63
|
₹1.21T 14.6B USD | ₹1.69M 20.42K USD | ₹373.85 4.52 USD | ₹379.80 4.59 USD | ₹1.21T 14.6B USD | 31.89 | ₹11.84 0.14 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹175.05 2.12 USD |
+0.55
|
₹1.15T 13.92B USD | ₹156.42K 1.89K USD | ₹173.70 2.1 USD | ₹176.35 2.13 USD | ₹1.15T 13.92B USD | 15.18 | ₹11.53 0.14 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹79.84 0.97 USD |
-0.86
|
₹802.00B 9.7B USD | ₹469.51K 5.68K USD | ₹79.34 0.96 USD | ₹80.96 0.98 USD | ₹802.00B 9.7B USD | 28.82 | ₹2.77 0.03 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹724.55 8.77 USD |
+0.39
|
₹796.87B 9.64B USD | ₹139.01K 1.68K USD | ₹719.70 8.71 USD | ₹734.00 8.88 USD | ₹796.87B 9.64B USD | 120.95 | ₹5.99 0.07 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹17.67 0.21 USD |
-0.79
|
₹121.10B 1.47B USD | ₹3.65M 44.17K USD | ₹17.63 0.21 USD | ₹17.99 0.22 USD | ₹121.10B 1.47B USD | 36.06 | ₹0.49 0.005 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹25.27 0.31 USD |
-1.67
|
₹104.51B 1.26B USD | ₹2.93M 35.46K USD | ₹25.12 0.3 USD | ₹25.69 0.31 USD | ₹104.51B 1.26B USD | 0 | -₹0.82 -0.009 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.04 0.11 USD |
-1.2
|
₹48.55B 587.32M USD | ₹549.18K 6.64K USD | ₹9.02 0.11 USD | ₹9.19 0.11 USD | ₹48.55B 587.32M USD | 90.40 | ₹0.10 0.001 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹10.24 0.12 USD |
-2.1
|
₹12.01B 145.32M USD | ₹235.58K 2.85K USD | ₹10.21 0.12 USD | ₹10.46 0.13 USD | ₹12.01B 145.32M USD | 17.35 | ₹0.59 0.007 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹547.85 6.63 USD |
-0.41
|
₹1.00T 12.15B USD | ₹70.96K 858.55 USD | ₹545.20 6.6 USD | ₹559.35 6.77 USD | ₹1.00T 12.15B USD | 42.93 | ₹12.76 0.15 USD | ||
|
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,357.20 16.42 USD |
-0.74
|
₹683.90B 8.27B USD | ₹10.26K 124.15 USD | ₹1,353.20 16.37 USD | ₹1,384.00 16.74 USD | ₹683.90B 8.27B USD | 22.65 | ₹59.90 0.72 USD | ||
|
NLC India Limited
NLCINDIA.BO
IN
|
₹307.95 3.73 USD |
-1.85
|
₹427.01B 5.17B USD | ₹175.05K 2.12K USD | ₹306.20 3.7 USD | ₹314.40 3.8 USD | ₹427.01B 5.17B USD | 12.11 | ₹25.41 0.31 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹71.88 0.87 USD |
-0.88
|
₹282.47B 3.42B USD | ₹181.38K 2.19K USD | ₹71.51 0.87 USD | ₹72.99 0.88 USD | ₹282.47B 3.42B USD | 44.09 | ₹1.63 0.02 USD | ||
|
CESC Limited
CESC.BO
IN
|
₹169.30 2.05 USD |
-0.24
|
₹224.42B 2.72B USD | ₹59.78K 723.19 USD | ₹168.40 2.04 USD | ₹171.45 2.07 USD | ₹224.42B 2.72B USD | 15.47 | ₹10.94 0.13 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹152.15 1.84 USD |
-1.2
|
₹213.01B 2.58B USD | ₹149.91K 1.81K USD | ₹151.75 1.84 USD | ₹154.25 1.87 USD | ₹213.01B 2.58B USD | 13.33 | ₹11.41 0.14 USD | ||
|
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹178.11 2.15 USD |
-0.46
|
₹169.66B 2.05B USD | ₹71.68K 867.15 USD | ₹178.00 2.15 USD | ₹179.98 2.18 USD | ₹169.66B 2.05B USD | 39.05 | ₹4.56 0.06 USD | ||
|
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,126.10 13.62 USD |
-0.28
|
₹111.23B 1.35B USD | ₹11.30K 136.74 USD | ₹1,120.00 13.55 USD | ₹1,150.00 13.91 USD | ₹111.23B 1.35B USD | 13.22 | ₹85.15 1.03 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹94.92 1.15 USD |
+0.95
|
₹86.38B 1.05B USD | ₹132.52K 1.6K USD | ₹94.05 1.14 USD | ₹94.94 1.15 USD | ₹86.38B 1.05B USD | 9.47 | ₹10.02 0.12 USD | ||
|
PTC India Limited
PTC.BO
IN
|
₹175.05 2.12 USD |
-1.55
|
₹51.82B 626.89M USD | ₹31.29K 378.52 USD | ₹174.40 2.11 USD | ₹177.80 2.15 USD | ₹51.82B 626.89M USD | 8.55 | ₹20.46 0.25 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹70.21 0.85 USD |
-4.99
|
₹28.66B 346.72M USD | ₹7.20K 87.06 USD | ₹70.21 0.85 USD | ₹70.21 0.85 USD | ₹28.66B 346.72M USD | 0.44 | ₹156.20 1.89 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹159.50 1.93 USD |
-1.76
|
₹24.76B 299.52M USD | ₹14.32K 173.21 USD | ₹159.00 1.92 USD | ₹163.00 1.97 USD | ₹24.76B 299.52M USD | 6.15 | ₹25.93 0.31 USD | ||
|
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹19.45 0.24 USD |
-3.09
|
₹2.64B 31.95M USD | ₹24.12K 291.84 USD | ₹19.34 0.23 USD | ₹20.39 0.25 USD | ₹2.64B 31.95M USD | 12.23 | ₹1.59 0.02 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.41 0.11 USD |
-2.89
|
₹1.52B 18.33M USD | ₹29.64K 358.58 USD | ₹9.22 0.11 USD | ₹9.75 0.12 USD | ₹1.52B 18.33M USD | 0 | ₹0.00 0 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹12.62 0.15 USD |
+2.1
|
₹1.25B 15.11M USD | ₹7.05K 85.34 USD | ₹12.12 0.15 USD | ₹12.83 0.16 USD | ₹1.25B 15.11M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹18.02 0.22 USD |
+1.81
|
₹855.95M 10.36M USD | ₹2.42K 29.22 USD | ₹17.65 0.21 USD | ₹20.00 0.24 USD | ₹855.95M 10.36M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹49.00 0.59 USD |
-3.94
|
₹650.07M 7.86M USD | ₹16.00K 193.57 USD | ₹47.85 0.58 USD | ₹52.00 0.63 USD | ₹650.07M 7.86M USD | 100.00 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹44.49 0.54 USD |
+8.38
|
₹514.75M 6.23M USD | ₹42.00 0.51 USD | ₹41.25 0.5 USD | ₹44.49 0.54 USD | ₹514.75M 6.23M USD | 48.89 | ₹0.91 0.01 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹43.98 0.53 USD |
+0.57
|
₹328.88M 3.98M USD | ₹1.41K 17.07 USD | ₹43.66 0.53 USD | ₹44.16 0.53 USD | ₹328.88M 3.98M USD | 0 | -₹7.77 -0.09 USD | ||
|
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹72.65 0.88 USD |
-3.11
|
₹298.76M 3.61M USD | ₹707.00 8.55 USD | ₹70.56 0.85 USD | ₹74.20 0.9 USD | ₹298.76M 3.61M USD | 0 | -₹0.03 -0.0003 USD | ||
|
SRM Energy Limited
SRMENERGY.BO
IN
|
₹26.11 0.32 USD |
-4.99
|
₹236.56M 2.86M USD | ₹235.02K 2.84K USD | ₹26.11 0.32 USD | ₹28.85 0.35 USD | ₹236.56M 2.86M USD | 53.28 | ₹0.49 0.005 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.39 0.15 USD |
-0.56
|
₹185.39M 2.24M USD | ₹12.22K 147.88 USD | ₹12.10 0.15 USD | ₹12.76 0.15 USD | ₹185.39M 2.24M USD | 95.30 | ₹0.13 0.001 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹11.75 0.14 USD |
+3.98
|
₹163.63M 1.98M USD | ₹8.63K 104.46 USD | ₹11.20 0.14 USD | ₹11.86 0.14 USD | ₹163.63M 1.98M USD | 0 | -₹0.87 -0.01 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹12.83 0.16 USD |
0
|
₹48.96M 592.34K USD | ₹71.00 0.86 USD | ₹12.83 0.16 USD | ₹12.83 0.16 USD | ₹48.96M 592.34K USD | 0 | -₹0.36 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}