국가: 인도 거래소: BSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
유틸리티 (29)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NTPC Limited NTPC.BO | ₹319.80 3.87 USD |
+0.11
|
₹3.10T 37.52B USD | ₹424.75K 5.14K USD | ₹315.55 3.82 USD | ₹321.35 3.89 USD | ₹3.10T 37.52B USD | 17.11 | ₹18.69 0.23 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹142.00 1.72 USD |
+2.12
|
₹2.74T 33.13B USD | ₹2.22M 26.87K USD | ₹135.00 1.63 USD | ₹142.90 1.73 USD | ₹2.74T 33.13B USD | 23.24 | ₹6.11 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹264.55 3.2 USD |
-0.25
|
₹2.46T 29.77B USD | ₹439.42K 5.32K USD | ₹263.00 3.18 USD | ₹265.70 3.21 USD | ₹2.46T 29.77B USD | 17.11 | ₹15.46 0.19 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹999.55 12.09 USD |
+0.48
|
₹1.65T 19.92B USD | ₹250.93K 3.04K USD | ₹980.20 11.86 USD | ₹1,011.00 12.23 USD | ₹1.65T 19.92B USD | 84.06 | ₹11.89 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹376.35 4.55 USD |
+0.55
|
₹1.20T 14.55B USD | ₹403.94K 4.89K USD | ₹369.75 4.47 USD | ₹378.20 4.58 USD | ₹1.20T 14.55B USD | 29.68 | ₹12.68 0.15 USD | ||
| GAIL (India) Limited GAIL.BO | ₹168.00 2.03 USD |
+0.66
|
₹1.10T 13.36B USD | ₹847.06K 10.25K USD | ₹164.30 1.99 USD | ₹168.60 2.04 USD | ₹1.10T 13.36B USD | 10.12 | ₹16.59 0.2 USD | ||
| NHPC Limited NHPC.BO | ₹76.47 0.93 USD |
+0.05
|
₹768.14B 9.29B USD | ₹866.43K 10.48K USD | ₹75.04 0.91 USD | ₹76.74 0.93 USD | ₹768.14B 9.29B USD | 28.21 | ₹2.71 0.03 USD | ||
| Reliance Power Limited RPOWER.BO | ₹35.66 0.43 USD |
+0.65
|
₹147.48B 1.78B USD | ₹6.33M 76.62K USD | ₹34.50 0.42 USD | ₹36.10 0.44 USD | ₹147.48B 1.78B USD | 60.44 | ₹0.59 0.007 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹18.71 0.23 USD |
+2.24
|
₹128.23B 1.55B USD | ₹7.61M 92.03K USD | ₹17.92 0.22 USD | ₹18.77 0.23 USD | ₹128.23B 1.55B USD | 23.38 | ₹0.80 0.009 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.57 0.12 USD |
+2.24
|
₹51.39B 621.76M USD | ₹2.34M 28.28K USD | ₹9.10 0.11 USD | ₹9.65 0.12 USD | ₹51.39B 621.76M USD | 59.81 | ₹0.16 0.001 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹451.60 5.46 USD |
-0.44
|
₹788.72B 9.54B USD | ₹15.40M 186.27K USD | ₹443.00 5.36 USD | ₹456.80 5.53 USD | ₹788.72B 9.54B USD | 38.99 | ₹11.58 0.14 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹588.70 7.12 USD |
+1.64
|
₹647.46B 7.83B USD | ₹71.41K 863.99 USD | ₹570.40 6.9 USD | ₹593.90 7.19 USD | ₹647.46B 7.83B USD | 103.46 | ₹5.69 0.07 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,259.30 15.24 USD |
+0.41
|
₹634.57B 7.68B USD | ₹5.62K 68.02 USD | ₹1,231.45 14.9 USD | ₹1,263.00 15.28 USD | ₹634.57B 7.68B USD | 21.03 | ₹59.86 0.72 USD | ||
| NLC India Limited NLCINDIA.BO | ₹239.65 2.9 USD |
+1.4
|
₹332.31B 4.02B USD | ₹27.40K 331.43 USD | ₹230.30 2.79 USD | ₹241.95 2.93 USD | ₹332.31B 4.02B USD | 12.59 | ₹19.02 0.23 USD | ||
| SJVN Limited SJVN.BO | ₹73.87 0.89 USD |
+3.59
|
₹290.29B 3.51B USD | ₹699.40K 8.46K USD | ₹70.00 0.85 USD | ₹76.00 0.92 USD | ₹290.29B 3.51B USD | 50.94 | ₹1.45 0.02 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹183.65 2.22 USD |
-0.76
|
₹257.11B 3.11B USD | ₹83.48K 1.01K USD | ₹183.05 2.21 USD | ₹186.65 2.26 USD | ₹257.11B 3.11B USD | 16.10 | ₹11.40 0.14 USD | ||
| CESC Limited CESC.BO | ₹165.95 2.01 USD |
-1.54
|
₹219.98B 2.66B USD | ₹112.56K 1.36K USD | ₹165.10 2 USD | ₹168.20 2.03 USD | ₹219.98B 2.66B USD | 15.18 | ₹10.93 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹283.70 3.43 USD |
-2.31
|
₹160.07B 1.94B USD | ₹23.59K 285.44 USD | ₹282.30 3.42 USD | ₹290.75 3.52 USD | ₹160.07B 1.94B USD | 15.54 | ₹18.25 0.22 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹168.98 2.04 USD |
+0.46
|
₹141.02B 1.71B USD | ₹18.63K 225.36 USD | ₹168.43 2.04 USD | ₹169.27 2.05 USD | ₹141.02B 1.71B USD | 49.99 | ₹3.38 0.04 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,106.00 13.38 USD |
-1.52
|
₹109.32B 1.32B USD | ₹21.88K 264.71 USD | ₹1,093.00 13.22 USD | ₹1,125.00 13.61 USD | ₹109.32B 1.32B USD | 11.21 | ₹98.61 1.19 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹94.03 1.14 USD |
-0.03
|
₹85.57B 1.04B USD | ₹96.66K 1.17K USD | ₹93.90 1.14 USD | ₹94.45 1.14 USD | ₹85.57B 1.04B USD | 6.32 | ₹14.86 0.18 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹139.80 1.69 USD |
-4.96
|
₹57.06B 690.38M USD | ₹333.53K 4.04K USD | ₹139.75 1.69 USD | ₹148.00 1.79 USD | ₹57.06B 690.38M USD | 1.99 | ₹70.17 0.85 USD | ||
| PTC India Limited PTC.BO | ₹153.55 1.86 USD |
+0.62
|
₹45.45B 549.89M USD | ₹75.68K 915.58 USD | ₹150.90 1.83 USD | ₹154.55 1.87 USD | ₹45.45B 549.89M USD | 5.15 | ₹29.80 0.36 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹144.85 1.75 USD |
-1.13
|
₹22.48B 272.01M USD | ₹17.11K 206.95 USD | ₹140.35 1.7 USD | ₹146.85 1.78 USD | ₹22.48B 272.01M USD | 11.81 | ₹12.26 0.15 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹11.96 0.14 USD |
+2.22
|
₹14.03B 169.73M USD | ₹372.96K 4.51K USD | ₹11.42 0.14 USD | ₹12.03 0.15 USD | ₹14.03B 169.73M USD | 20.27 | ₹0.59 0.007 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹19.54 0.24 USD |
-0.41
|
₹2.65B 32.09M USD | ₹1.14K 13.78 USD | ₹19.18 0.23 USD | ₹19.75 0.24 USD | ₹2.65B 32.09M USD | 11.84 | ₹1.65 0.02 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹14.97 0.18 USD |
-5.49
|
₹1.95B 23.59M USD | ₹236.82K 2.87K USD | ₹14.71 0.18 USD | ₹16.50 0.2 USD | ₹1.95B 23.59M USD | 83.16 | ₹0.18 0.002 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹20.71 0.25 USD |
+3.71
|
₹983.72M 11.9M USD | ₹4.22K 51.03 USD | ₹19.55 0.24 USD | ₹20.87 0.25 USD | ₹983.72M 11.9M USD | 0 | -₹19.19 -0.2 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹53.02 0.64 USD |
+3.6
|
₹613.44M 7.42M USD | ₹516.00 6.24 USD | ₹48.00 0.58 USD | ₹53.02 0.64 USD | ₹613.44M 7.42M USD | 110.45 | ₹0.48 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}