거래소: BSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (31)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (31)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | $339.85 4.11 USD |
+0.8
|
$3.3T 39.87B USD | $78.24K 946.56 USD | $338.25 4.09 USD | $341.45 4.13 USD | $3.3T 39.87B USD | 16.71 | $20.33 0.25 USD | |
| Adani Power Limited ADANIPOWER.BO | $604.3 7.31 USD |
+4.58
|
$2.33T 28.2B USD | $722.03K 8.74K USD | $574.25 6.95 USD | $606 7.33 USD | $2.33T 28.2B USD | 18.70 | $32.3 0.39 USD | |
| Tata Power Company Limited TATAPOWER.BO | $410.25 4.96 USD |
+1.17
|
$1.31T 15.86B USD | $125.26K 1.52K USD | $406.4 4.92 USD | $411.45 4.98 USD | $1.31T 15.86B USD | 33.05 | $12.41 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $189.05 2.29 USD |
+1.18
|
$1.24T 15.04B USD | $191.13K 2.31K USD | $187.15 2.26 USD | $189.6 2.29 USD | $1.24T 15.04B USD | 9.98 | $18.93 0.23 USD | |
| NHPC Limited NHPC.BO | $86.07 1.04 USD |
+0.76
|
$864.57B 10.46B USD | $536.49K 6.49K USD | $85.54 1.03 USD | $86.19 1.04 USD | $864.57B 10.46B USD | 31.64 | $2.72 0.03 USD | |
| SJVN Limited SJVN.BO | $100.86 1.22 USD |
+0.82
|
$399.33B 4.83B USD | $107.97K 1.31K USD | $100.4 1.21 USD | $101.4 1.23 USD | $399.33B 4.83B USD | 48.49 | $2.08 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $67.4 0.82 USD |
+1.03
|
$277.85B 3.36B USD | $1.71M 20.68K USD | $65.17 0.79 USD | $67.84 0.82 USD | $277.85B 3.36B USD | 9.62 | $7 0.08 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $407.1 4.93 USD |
-2.48
|
$166.17B 2.01B USD | $157.99K 1.91K USD | $405 4.9 USD | $425 5.14 USD | $166.17B 2.01B USD | 3.70 | $109.89 1.33 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $18.03 0.22 USD |
+0.39
|
$124.19B 1.5B USD | $1.89M 22.9K USD | $17.98 0.22 USD | $18.34 0.22 USD | $124.19B 1.5B USD | 20.25 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $14.45 0.17 USD |
+2.41
|
$77.6B 938.81M USD | $14M 169.37K USD | $14.17 0.17 USD | $14.85 0.18 USD | $77.6B 938.81M USD | 35.24 | $0.41 0.004 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $14.34 0.17 USD |
+1.06
|
$16.82B 203.51M USD | $414.13K 5.01K USD | $14.16 0.17 USD | $14.44 0.17 USD | $16.82B 203.51M USD | 51.21 | $0.28 0.003 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $297.5 3.6 USD |
+1.4
|
$2.77T 33.48B USD | $66.35K 802.77 USD | $294.05 3.56 USD | $298.25 3.61 USD | $2.77T 33.48B USD | 18.14 | $16.4 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,037.5 12.55 USD |
+4.57
|
$1.69T 20.39B USD | $410.69K 4.97K USD | $993.25 12.02 USD | $1,038.8 12.57 USD | $1.69T 20.39B USD | 124.54 | $8.33 0.1 USD | |
| JSW Energy Limited JSWENERGY.BO | $523.45 6.33 USD |
+1.24
|
$913.55B 11.05B USD | $122.53K 1.48K USD | $515.95 6.24 USD | $525 6.35 USD | $913.55B 11.05B USD | 46.86 | $11.17 0.14 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,490 18.03 USD |
+1.96
|
$751.2B 9.09B USD | $14.14K 171.01 USD | $1,458.6 17.65 USD | $1,491 18.04 USD | $751.2B 9.09B USD | 24.33 | $61.23 0.74 USD | |
| Adani Total Gas Limited ATGL.BO | $682.55 8.26 USD |
+5.71
|
$750.68B 9.08B USD | $306.81K 3.71K USD | $648.35 7.84 USD | $684.5 8.28 USD | $750.68B 9.08B USD | 114.90 | $5.94 0.07 USD | |
| NLC India Limited NLCINDIA.BO | $233.4 2.82 USD |
+2.14
|
$323.64B 3.92B USD | $29.13K 352.36 USD | $230 2.78 USD | $233.85 2.83 USD | $323.64B 3.92B USD | 11.93 | $19.56 0.24 USD | |
| Indraprastha Gas Limited IGL.BO | $211.8 2.56 USD |
+1.68
|
$297.59B 3.6B USD | $19.96K 241.52 USD | $209.15 2.53 USD | $212.3 2.57 USD | $297.59B 3.6B USD | 17.47 | $12.12 0.15 USD | |
| CESC Limited CESC.BO | $172 2.08 USD |
-0.69
|
$228B 2.76B USD | $73.37K 887.65 USD | $171.5 2.07 USD | $173.75 2.1 USD | $228B 2.76B USD | 16.66 | $10.32 0.12 USD | |
| Gujarat State Petronet Limited GSPL.BO | $328.45 3.97 USD |
+2.69
|
$185.49B 2.24B USD | $18.46K 223.32 USD | $322.1 3.9 USD | $331.6 4.01 USD | $185.49B 2.24B USD | 16.67 | $19.7 0.24 USD | |
| Mahanagar Gas Limited MGL.BO | $1,487.8 18 USD |
+2.58
|
$146.96B 1.78B USD | $22.83K 276.19 USD | $1,440.05 17.42 USD | $1,489 18.01 USD | $146.96B 1.78B USD | 14.12 | $105.3 1.27 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $154.1 1.86 USD |
+1.11
|
$130.85B 1.58B USD | $13.93K 168.48 USD | $150.1 1.82 USD | $154.97 1.87 USD | $130.85B 1.58B USD | 31.32 | $4.92 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $91.24 1.1 USD |
+0.02
|
$83.66B 1.01B USD | $12K 145.17 USD | $91.01 1.1 USD | $92.31 1.12 USD | $83.66B 1.01B USD | 7.06 | $12.92 0.16 USD | |
| PTC India Limited PTC.BO | $179.7 2.17 USD |
+2.02
|
$53.24B 644.09M USD | $18.27K 221.05 USD | $177.05 2.14 USD | $180.55 2.18 USD | $53.24B 644.09M USD | 6.84 | $26.26 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $209.3 2.53 USD |
+0.6
|
$32.74B 396.06M USD | $6.29K 76.07 USD | $208.8 2.53 USD | $214.3 2.59 USD | $32.74B 396.06M USD | 14.99 | $13.96 0.17 USD | |
| BF Utilities Limited BFUTILITIE.BO | $789.45 9.55 USD |
+0.83
|
$29.74B 359.76M USD | $4.34K 52.47 USD | $785.55 9.5 USD | $792.8 9.59 USD | $29.74B 359.76M USD | 20.08 | $39.3 0.48 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.44 0.25 USD |
+1.49
|
$2.65B 32.1M USD | $3.59K 43.45 USD | $20.27 0.25 USD | $20.52 0.25 USD | $2.65B 32.1M USD | 185.81 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.41 0.23 USD |
-0.1
|
$2.64B 31.88M USD | $2.13K 25.77 USD | $19.38 0.23 USD | $19.69 0.24 USD | $2.64B 31.88M USD | 10.96 | $1.77 0.02 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $22.5 0.27 USD |
+0.41
|
$1.07B 12.93M USD | $2.19K 26.51 USD | $21.32 0.26 USD | $23.2 0.28 USD | $1.07B 12.93M USD | 0 | -$20.48 -0.2 USD | |
| Karma Energy Limited KARMAENG.BO | $70 0.85 USD |
-0.16
|
$836.58M 10.12M USD | $2.09K 25.31 USD | $70 0.85 USD | $75.77 0.92 USD | $836.58M 10.12M USD | 51.85 | $1.35 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}