국가: 인도 거래소: BSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
유틸리티 (30)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | $326.7 3.95 USD |
-1.21
|
$3.18T 38.51B USD | $735.18K 8.89K USD | $324.65 3.93 USD | $333 4.03 USD | $3.18T 38.51B USD | 17.49 | $18.67 0.23 USD | |
| Adani Power Limited ADANIPOWER.BO | $153.2 1.85 USD |
-3.31
|
$2.98T 36.02B USD | $2.42M 29.32K USD | $152.5 1.84 USD | $158.5 1.92 USD | $2.98T 36.02B USD | 25.07 | $6.11 0.07 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $270.2 3.27 USD |
-3.15
|
$2.51T 30.42B USD | $770.18K 9.32K USD | $269.85 3.26 USD | $278.75 3.37 USD | $2.51T 30.42B USD | 17.46 | $15.47 0.19 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,060.25 12.83 USD |
-2.36
|
$1.8T 21.82B USD | $152.51K 1.85K USD | $1,047.5 12.67 USD | $1,097.4 13.28 USD | $1.8T 21.82B USD | 88.79 | $11.94 0.14 USD | |
| GAIL (India) Limited GAIL.BO | $179 2.17 USD |
-1.43
|
$1.18T 14.24B USD | $170.93K 2.07K USD | $178.65 2.16 USD | $183 2.21 USD | $1.18T 14.24B USD | 10.78 | $16.6 0.2 USD | |
| NHPC Limited NHPC.BO | $82.86 1 USD |
-1.47
|
$832.33B 10.07B USD | $607.99K 7.36K USD | $81.74 0.99 USD | $84.25 1.02 USD | $832.33B 10.07B USD | 31.15 | $2.66 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $41.08 0.5 USD |
+0.88
|
$179.65B 2.17B USD | $17.64M 213.42K USD | $38.52 0.47 USD | $41.73 0.5 USD | $179.65B 2.17B USD | 5.44 | $7.55 0.09 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.69 0.21 USD |
-1.34
|
$121.44B 1.47B USD | $2.91M 35.18K USD | $17.53 0.21 USD | $17.95 0.22 USD | $121.44B 1.47B USD | 22.11 | $0.8 0.009 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.51 0.13 USD |
-2.78
|
$56.75B 686.6M USD | $3.17M 38.34K USD | $10.47 0.13 USD | $10.8 0.13 USD | $56.75B 686.6M USD | 65.68 | $0.16 0.001 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.81 0.17 USD |
-1.22
|
$16.2B 195.99M USD | $1.1M 13.25K USD | $13.65 0.17 USD | $14.69 0.18 USD | $16.2B 195.99M USD | 29.38 | $0.47 0.005 USD | |
| Tata Power Company Limited TATAPOWER.BO | $391.65 4.74 USD |
-2.27
|
$1.25T 15.14B USD | $663.22K 8.02K USD | $390.05 4.72 USD | $401.95 4.86 USD | $1.25T 15.14B USD | 30.83 | $12.7 0.15 USD | |
| JSW Energy Limited JSWENERGY.BO | $517.2 6.26 USD |
-2
|
$903.29B 10.93B USD | $42.32K 512 USD | $515.95 6.24 USD | $531.3 6.43 USD | $903.29B 10.93B USD | 44.66 | $11.58 0.14 USD | |
| Adani Total Gas Limited ATGL.BO | $617.6 7.47 USD |
-1.77
|
$685.26B 8.29B USD | $46.59K 563.63 USD | $615.65 7.45 USD | $628.75 7.61 USD | $685.26B 8.29B USD | 108.35 | $5.7 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,272.15 15.39 USD |
-2.45
|
$641.04B 7.76B USD | $13.46K 162.82 USD | $1,261 15.26 USD | $1,301.95 15.75 USD | $641.04B 7.76B USD | 22.92 | $55.49 0.67 USD | |
| NLC India Limited NLCINDIA.BO | $259.75 3.14 USD |
-0.9
|
$363.72B 4.4B USD | $67.56K 817.38 USD | $257.6 3.12 USD | $263.75 3.19 USD | $363.72B 4.4B USD | 13.66 | $19.01 0.23 USD | |
| SJVN Limited SJVN.BO | $85.91 1.04 USD |
-1.64
|
$337.8B 4.09B USD | $353.95K 4.28K USD | $85.77 1.04 USD | $87.37 1.06 USD | $337.8B 4.09B USD | 47.99 | $1.79 0.02 USD | |
| Indraprastha Gas Limited IGL.BO | $211.05 2.55 USD |
-1.75
|
$295.47B 3.57B USD | $33.64K 406.95 USD | $209.8 2.54 USD | $214.6 2.6 USD | $295.47B 3.57B USD | 17.73 | $11.9 0.14 USD | |
| CESC Limited CESC.BO | $175.5 2.12 USD |
-3.7
|
$232.64B 2.81B USD | $136.53K 1.65K USD | $175.1 2.12 USD | $181.45 2.2 USD | $232.64B 2.81B USD | 16.05 | $10.93 0.13 USD | |
| Gujarat State Petronet Limited GSPL.BO | $306 3.7 USD |
-0.24
|
$172.65B 2.09B USD | $10.92K 132.09 USD | $301.1 3.64 USD | $307.65 3.72 USD | $172.65B 2.09B USD | 16.45 | $18.6 0.23 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $172.55 2.09 USD |
+0.65
|
$144.01B 1.74B USD | $50.3K 608.49 USD | $171.5 2.07 USD | $173.7 2.1 USD | $144.01B 1.74B USD | 42.18 | $4.09 0.05 USD | |
| Mahanagar Gas Limited MGL.BO | $1,231.1 14.89 USD |
-2.54
|
$121.64B 1.47B USD | $9.13K 110.51 USD | $1,225.4 14.83 USD | $1,271.45 15.38 USD | $121.64B 1.47B USD | 12.47 | $98.67 1.19 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $97.11 1.17 USD |
+0.53
|
$88.45B 1.07B USD | $324.53K 3.93K USD | $95.36 1.15 USD | $97.64 1.18 USD | $88.45B 1.07B USD | 7.52 | $12.9 0.16 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $184.05 2.23 USD |
-4.98
|
$79.07B 956.6M USD | $306.39K 3.71K USD | $184.05 2.23 USD | $184.05 2.23 USD | $79.07B 956.6M USD | 1.43 | $128.69 1.56 USD | |
| PTC India Limited PTC.BO | $164.3 1.99 USD |
-1.41
|
$49B 592.8M USD | $34.48K 417.16 USD | $163.75 1.98 USD | $166.7 2.02 USD | $49B 592.8M USD | 5.80 | $28.3 0.34 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $176 2.13 USD |
-1.48
|
$27.46B 332.23M USD | $5.14K 62.2 USD | $175.1 2.12 USD | $180 2.18 USD | $27.46B 332.23M USD | 13.34 | $13.19 0.16 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $20.9 0.25 USD |
-2.2
|
$2.84B 34.39M USD | $4.62K 55.91 USD | $20.85 0.25 USD | $21.8 0.26 USD | $2.84B 34.39M USD | 11.74 | $1.78 0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | $15.11 0.18 USD |
-1.56
|
$1.97B 23.8M USD | $9.21K 111.44 USD | $14.95 0.18 USD | $15.45 0.19 USD | $1.97B 23.8M USD | 107.92 | $0.14 0.001 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $19.43 0.24 USD |
+1.09
|
$950.18M 11.5M USD | $7.97K 96.4 USD | $18.87 0.23 USD | $19.79 0.24 USD | $950.18M 11.5M USD | 0 | -$20.03 -0.2 USD | |
| Karma Energy Limited KARMAENG.BO | $53.93 0.65 USD |
-4.38
|
$656.73M 7.95M USD | $838 10.14 USD | $53.73 0.65 USD | $56.82 0.69 USD | $656.73M 7.95M USD | 50.40 | $1.07 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}