국가: 인도 거래소: BSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
유틸리티 (30)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | ₹325.80 3.94 USD |
-0.29
|
₹3.27T 39.52B USD | ₹60.91K 736.85 USD | ₹325.80 3.94 USD | ₹328.40 3.97 USD | ₹3.27T 39.52B USD | 17.42 | ₹18.70 0.23 USD | |
| Adani Power Limited ADANIPOWER.BO | ₹152.40 1.84 USD |
+0.83
|
₹3.09T 37.42B USD | ₹513.95K 6.22K USD | ₹150.70 1.82 USD | ₹154.20 1.87 USD | ₹3.09T 37.42B USD | 24.94 | ₹6.11 0.07 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | ₹269.40 3.26 USD |
+0.64
|
₹2.69T 32.56B USD | ₹71.70K 867.46 USD | ₹268.30 3.25 USD | ₹270.15 3.27 USD | ₹2.69T 32.56B USD | 17.43 | ₹15.45 0.19 USD | |
| GAIL (India) Limited GAIL.BO | ₹183.05 2.21 USD |
+0.33
|
₹1.21T 14.59B USD | ₹56.30K 681.16 USD | ₹182.10 2.2 USD | ₹183.45 2.22 USD | ₹1.21T 14.59B USD | 11.04 | ₹16.58 0.2 USD | |
| NHPC Limited NHPC.BO | ₹82.17 0.99 USD |
+0.28
|
₹850.36B 10.29B USD | ₹121.59K 1.47K USD | ₹81.95 0.99 USD | ₹82.85 1 USD | ₹850.36B 10.29B USD | 30.32 | ₹2.71 0.03 USD | |
| Reliance Power Limited RPOWER.BO | ₹42.12 0.51 USD |
+2.26
|
₹196.60B 2.38B USD | ₹3.93M 47.51K USD | ₹41.58 0.5 USD | ₹42.86 0.52 USD | ₹196.60B 2.38B USD | 71.38 | ₹0.59 0.007 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹18.10 0.22 USD |
+0.5
|
₹124.67B 1.51B USD | ₹1.25M 15.17K USD | ₹18.06 0.22 USD | ₹18.30 0.22 USD | ₹124.67B 1.51B USD | 22.62 | ₹0.80 0.009 USD | |
| RattanIndia Power Limited RTNPOWER.BO | ₹10.41 0.13 USD |
+0.58
|
₹58.87B 712.2M USD | ₹720.50K 8.72K USD | ₹10.32 0.12 USD | ₹10.46 0.13 USD | ₹58.87B 712.2M USD | 65.06 | ₹0.16 0.001 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | ₹13.47 0.16 USD |
+0.15
|
₹16.22B 196.2M USD | ₹122.91K 1.49K USD | ₹13.45 0.16 USD | ₹13.62 0.16 USD | ₹16.22B 196.2M USD | 28.65 | ₹0.47 0.005 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,087.45 13.16 USD |
+4.16
|
₹1.96T 23.75B USD | ₹107.01K 1.29K USD | ₹1,046.15 12.66 USD | ₹1,089.05 13.18 USD | ₹1.96T 23.75B USD | 91.61 | ₹11.87 0.14 USD | |
| Tata Power Company Limited TATAPOWER.BO | ₹392.55 4.75 USD |
-0.77
|
₹1.28T 15.54B USD | ₹226.09K 2.74K USD | ₹387.80 4.69 USD | ₹395.70 4.79 USD | ₹1.28T 15.54B USD | 31.00 | ₹12.66 0.15 USD | |
| JSW Energy Limited JSWENERGY.BO | ₹525.70 6.36 USD |
-0.26
|
₹927.10B 11.22B USD | ₹17.47K 211.38 USD | ₹520.25 6.29 USD | ₹532.45 6.44 USD | ₹927.10B 11.22B USD | 45.31 | ₹11.60 0.14 USD | |
| Adani Total Gas Limited ATGL.BO | ₹628.60 7.61 USD |
+2.59
|
₹715.92B 8.66B USD | ₹107.84K 1.3K USD | ₹613.95 7.43 USD | ₹630.50 7.63 USD | ₹715.92B 8.66B USD | 110.66 | ₹5.68 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | ₹1,308.55 15.83 USD |
-2.04
|
₹661.34B 8B USD | ₹42.17K 510.16 USD | ₹1,283.10 15.52 USD | ₹1,353.65 16.38 USD | ₹661.34B 8B USD | 23.58 | ₹55.48 0.67 USD | |
| NLC India Limited NLCINDIA.BO | ₹265.10 3.21 USD |
+0.78
|
₹367.60B 4.45B USD | ₹13.46K 162.82 USD | ₹262.05 3.17 USD | ₹265.60 3.21 USD | ₹367.60B 4.45B USD | 13.94 | ₹19.01 0.23 USD | |
| SJVN Limited SJVN.BO | ₹83.34 1.01 USD |
+1.28
|
₹342.37B 4.14B USD | ₹204.11K 2.47K USD | ₹82.64 1 USD | ₹83.70 1.01 USD | ₹342.37B 4.14B USD | 57.47 | ₹1.45 0.02 USD | |
| Indraprastha Gas Limited IGL.BO | ₹209.80 2.54 USD |
+0.72
|
₹297.79B 3.6B USD | ₹79.03K 956.17 USD | ₹207.10 2.51 USD | ₹209.90 2.54 USD | ₹297.79B 3.6B USD | 17.64 | ₹11.89 0.14 USD | |
| CESC Limited CESC.BO | ₹171.75 2.08 USD |
+0.41
|
₹239.25B 2.89B USD | ₹18.03K 218.11 USD | ₹170.20 2.06 USD | ₹172.30 2.08 USD | ₹239.25B 2.89B USD | 15.71 | ₹10.93 0.13 USD | |
| Gujarat State Petronet Limited GSPL.BO | ₹298.80 3.61 USD |
-0.65
|
₹173.03B 2.09B USD | ₹6.81K 82.35 USD | ₹296.20 3.58 USD | ₹299.20 3.62 USD | ₹173.03B 2.09B USD | 16.07 | ₹18.59 0.22 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | ₹172.00 2.08 USD |
-0.01
|
₹143.84B 1.74B USD | ₹2.17K 26.23 USD | ₹171.79 2.08 USD | ₹173.98 2.1 USD | ₹143.84B 1.74B USD | 42.15 | ₹4.08 0.05 USD | |
| Mahanagar Gas Limited MGL.BO | ₹1,234.75 14.94 USD |
+1.11
|
₹128.59B 1.56B USD | ₹3.71K 44.88 USD | ₹1,225.00 14.82 USD | ₹1,238.35 14.98 USD | ₹128.59B 1.56B USD | 12.50 | ₹98.71 1.19 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | ₹182.05 2.2 USD |
+4
|
₹91.08B 1.1B USD | ₹214.71K 2.6K USD | ₹176.00 2.13 USD | ₹183.80 2.22 USD | ₹91.08B 1.1B USD | 1.41 | ₹128.70 1.56 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹95.14 1.15 USD |
+0.17
|
₹88.57B 1.07B USD | ₹23.73K 287.11 USD | ₹94.50 1.14 USD | ₹95.25 1.15 USD | ₹88.57B 1.07B USD | 7.37 | ₹12.90 0.16 USD | |
| PTC India Limited PTC.BO | ₹168.30 2.04 USD |
+2.03
|
₹50.59B 612M USD | ₹46.97K 568.3 USD | ₹165.00 2 USD | ₹169.20 2.05 USD | ₹50.59B 612M USD | 5.94 | ₹28.29 0.34 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | ₹177.70 2.15 USD |
+0.65
|
₹28.78B 348.15M USD | ₹1.83K 22.09 USD | ₹176.60 2.14 USD | ₹179.05 2.17 USD | ₹28.78B 348.15M USD | 13.47 | ₹13.19 0.16 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | ₹20.89 0.25 USD |
+0.05
|
₹2.94B 35.53M USD | ₹7.91K 95.67 USD | ₹20.47 0.25 USD | ₹20.97 0.25 USD | ₹2.94B 35.53M USD | 11.73 | ₹1.78 0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | ₹15.00 0.18 USD |
+1.01
|
₹2.02B 24.43M USD | ₹1.20K 14.55 USD | ₹14.55 0.18 USD | ₹15.01 0.18 USD | ₹2.02B 24.43M USD | 107.14 | ₹0.14 0.001 USD | |
| Energy Development Company Limited ENERGYDEV.BO | ₹20.00 0.24 USD |
+3.95
|
₹992.98M 12.01M USD | ₹5.62K 67.98 USD | ₹19.24 0.23 USD | ₹20.05 0.24 USD | ₹992.98M 12.01M USD | 0 | -₹20.03 -0.2 USD | |
| Karma Energy Limited KARMAENG.BO | ₹55.99 0.68 USD |
0
|
₹664.03M 8.03M USD | ₹25.00 0.3 USD | ₹55.99 0.68 USD | ₹55.99 0.68 USD | ₹664.03M 8.03M USD | 52.32 | ₹1.07 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}