결과 페이지 38 - 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (35)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (39)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantum Nifty Exchange Traded Scheme QNIFTY.BO | $2,770 33.51 USD |
-0.04
|
$0 0 USD | $71 0.86 USD | $2,766 33.46 USD | $2,773.75 33.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Spencer's Retail Limited SPENCER.BO | $102.8 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIC MF ETF Sensex LICNETFSEN.BO | $928.38 11.23 USD |
0
|
$0 0 USD | $24 0.29 USD | $928.38 11.23 USD | $929.72 11.25 USD | $0 0 USD | 0 | $0 0 USD | |
| MOUNT HOUSING AND INFRASTRUCTU MOUNT.BO | $31.47 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Macro International Limited MACINTR.BO | $42.92 0.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPIND.BO | $249.4 3.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kkrrafton Developers Limited KDL.BO | $760.2 9.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India Mutual Fund 11DPR.BO | $16.28 0.2 USD |
+4.9
|
$0 0 USD | $3.54K 42.79 USD | $15.01 0.18 USD | $16.87 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Tinna Trade Limited TINNATFL.BO | $361 4.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Archana Software Limited SSLFINANCE.BO | $100.42 1.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BMB Music and Magnetics Limited BMBMUMG.BO | $2.58 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPD.BO | $3.88 0.05 USD |
+2.37
|
$0 0 USD | $17.84K 215.77 USD | $3.77 0.05 USD | $4.46 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Raj Rayon Industries Limited RAJRAYON.BO | $16.95 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPJ.BO | $76.29 0.92 USD |
+6.73
|
$0 0 USD | $672 8.13 USD | $68 0.82 USD | $78.8 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India Mutual Fund 11MPR.BO | $73 0.88 USD |
+1.29
|
$0 0 USD | $8 0.1 USD | $73 0.88 USD | $78.99 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPE.BO | $8.62 0.1 USD |
0
|
$0 0 USD | $4.43K 53.55 USD | $8.62 0.1 USD | $8.65 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Kotak Gold Exchange Traded Scheme KOTAKGOLD.BO | $62.2 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTILAL OSWAL MUTUAL FUND MOM50.BO | $261.92 3.17 USD |
0
|
$0 0 USD | $500 6.05 USD | $261.92 3.17 USD | $262.96 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SEL Manufacturing Company Limited SELMCL.BO | $83.56 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LINAKS MICROELECTRONICS LTD. LINAKS.BO | $1.38 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WELLNESS NONI LTD. WELLNESS.BO | $7 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIC MF ETF Nifty 100 LICNFNHGP.BO | $281.52 3.41 USD |
0
|
$0 0 USD | $1 0.01 USD | $281.52 3.41 USD | $281.52 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Mutual Fund - SBI - ETF Sensex Next 50 SETFSN50.BO | $914.22 11.06 USD |
-0.06
|
$0 0 USD | $79 0.96 USD | $913.83 11.06 USD | $919.36 11.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential Mutual Fund ICICIB22.BO | $110.49 1.34 USD |
+0.32
|
$0 0 USD | $3.21K 38.86 USD | $109.2 1.32 USD | $110.66 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential Mutual Fund ICICIALPLV.BO | $243.86 2.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MIRCH TECHNOLOGIES (INDIA) LTD MIRCH.BO | $2.79 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| eDynamics Solutions Limited EDSL.BO | $3.22 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Gold Exchange Traded Scheme GOLDSHARE.BO | $82 0.99 USD |
+0.38
|
$0 0 USD | $4.19K 50.72 USD | $81.75 0.99 USD | $83.73 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Chemfab Alkalis Ltd CHEMFABALKA.BO | $411.5 4.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential Mutual Fund ICICIM150.BO | $172.2 2.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Chemiesynth (Vapi) Limited CHEMIESYNT.BO | $35.84 0.43 USD |
0
|
$0 0 USD | $8.4K 101.63 USD | $35.84 0.43 USD | $35.84 0.43 USD | $0 0 USD | 0 | -$1.26 -0.01 USD | |
| ICICI Prudential Nifty 100 ETF ICICINF100.BO | $237.94 2.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MSTC Limited MSTC.BO | $650 7.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| R J BIO-TECH LTD RJBIOTECH.BO | $3.43 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kotak Nifty Exchange Traded Scheme KOTAKNIFTY.BO | $235.31 2.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPM.BO | $6.23 0.08 USD |
+1.8
|
$0 0 USD | $7.49K 90.64 USD | $5.9 0.07 USD | $6.34 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| AAYUSH ART AND BULLION LTD AKM.BO | $122.8 1.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| R.T. Exports Limited RTEXPO.BO | $46.9 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Mutual Fund-Permitted SETFNIFBK.BO | $583.33 7.06 USD |
+0.38
|
$0 0 USD | $1.13K 13.66 USD | $580.83 7.03 USD | $584 7.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPL.BO | $5.56 0.07 USD |
+1.28
|
$0 0 USD | $27.72K 335.4 USD | $5.47 0.07 USD | $6.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ganesh Films India Limited GFIL.BO | $27 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential Gold ETF ICICIGOLD.BO | $54.11 0.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset Mutual Fund MAFANG.BO | $152.28 1.84 USD |
0
|
$0 0 USD | $63.97K 773.94 USD | $152.28 1.84 USD | $152.28 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Kotak Mahindra Mutual Fund - Kotak Sensex ETF KTKSENSEX.BO | $77.2 0.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential S&P BSE 500 ETF ICICI500.BO | $32.17 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset Mutual Fund MAFSETF.BO | $19.99 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ISTX LEV. 3X NVDA NR DL ICICILOVOL.BO | $181.62 2.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VIKAS PROPPANT & GRANITE LTD. VIKASPROP.BO | $0.39 0.0047 USD |
+2.63
|
$0 0 USD | $60.41K 730.86 USD | $0.3699 0.0044 USD | $0.39 0.0047 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Pearl Texspin Limited BPTEX.BO | $53.74 0.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Orchid Pharma Limited ORCHIDPHAR.BO | $741.55 8.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Mutual Fund AXISTECETF.BO | $420.6 5.09 USD |
-0.02
|
$0 0 USD | $5 0.06 USD | $420.6 5.09 USD | $420.6 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPE.BO | $24.75 0.3 USD |
-3.28
|
$0 0 USD | $1.59K 19.25 USD | $24.75 0.3 USD | $27 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Shariah BeES SHARIABEES.BO | $512.46 6.2 USD |
-0.54
|
$0 0 USD | $260 3.15 USD | $512.01 6.19 USD | $514.88 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Earum Pharmaceuticals Limited EARUM.BO | $1.75 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SILICON VALLEY INFOTECH LTD. SILICON.BO | $0.02999 0.00036 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India Mutual Fund 08MPD.BO | $7.19 0.09 USD |
-4.13
|
$0 0 USD | $387 4.68 USD | $7.19 0.09 USD | $7.93 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPI.BO | $77.4 0.94 USD |
0
|
$0 0 USD | $1.88K 22.68 USD | $77.4 0.94 USD | $77.4 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTILAL OSWAL MUTUAL FUND - MO MOM100.BO | $63.62 0.77 USD |
-0.52
|
$0 0 USD | $9K 108.91 USD | $63.62 0.77 USD | $64.24 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Hang Seng BeES HNGSNGBEES.BO | $383.51 4.64 USD |
-0.14
|
$0 0 USD | $4.9K 59.23 USD | $374.43 4.53 USD | $386 4.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Mutual F ABSLBANETF.BO | $57.72 0.7 USD |
-0.21
|
$0 0 USD | $1.14K 13.79 USD | $57.72 0.7 USD | $60.77 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Inceptum Enterprises Limited INCEPTUM.BO | $9.5 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF PSU Bank BeES PSUBNKBEES.BO | $79.33 0.96 USD |
-0.24
|
$0 0 USD | $39.65K 479.67 USD | $79.29 0.96 USD | $79.81 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||