결과 페이지 9 - 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nalwa Sons Investments Limited NSIL.BO | $6,519.15 78.87 USD |
-5.72
|
$33.48B 405.09M USD | $4.59K 55.47 USD | $5,601 67.76 USD | $6,575.25 79.55 USD | $33.48B 405.09M USD | 45.32 | $143.83 1.74 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $225.35 2.73 USD |
-5.39
|
$33.34B 403.34M USD | $14.91K 180.33 USD | $192 2.32 USD | $229 2.77 USD | $33.34B 403.34M USD | 13.79 | $16.34 0.2 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $200.1 2.42 USD |
-7.12
|
$33.23B 402.01M USD | $115.22K 1.39K USD | $178 2.15 USD | $207 2.5 USD | $33.23B 402.01M USD | 23.93 | $8.36 0.1 USD | |
| KDDL Limited KDDL.BO | $2,698.75 32.65 USD |
-4.49
|
$33.19B 401.58M USD | $1.78K 21.58 USD | $2,604.85 31.51 USD | $2,791.05 33.77 USD | $33.19B 401.58M USD | 33.63 | $80.24 0.97 USD | |
| Share India Securities Limited SHAREINDIA.BO | $152.05 1.84 USD |
-2.66
|
$33.18B 401.43M USD | $20.63K 249.59 USD | $135.05 1.63 USD | $152.95 1.85 USD | $33.18B 401.43M USD | 7.67 | $19.82 0.24 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $130.15 1.57 USD |
-2.84
|
$33.09B 400.39M USD | $9.83K 118.89 USD | $109 1.32 USD | $131 1.58 USD | $33.09B 400.39M USD | 38.96 | $3.34 0.04 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,000.85 24.21 USD |
-8.29
|
$33.09B 400.36M USD | $3.29K 39.79 USD | $1,772.05 21.44 USD | $2,071.85 25.07 USD | $33.09B 400.36M USD | 41.87 | $47.78 0.58 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $56.52 0.68 USD |
-4.85
|
$33.03B 399.61M USD | $57.36K 693.91 USD | $54.31 0.66 USD | $58 0.7 USD | $33.03B 399.61M USD | 27.70 | $2.04 0.02 USD | |
| TechNVision Ventures Limited TECHNVISN.BO | $5,258.35 63.62 USD |
-5
|
$33B 399.2M USD | $168 2.03 USD | $5,258.35 63.62 USD | $5,258.35 63.62 USD | $33B 399.2M USD | 327.62 | $16.05 0.19 USD | |
| CARE Ratings Limited CARERATING.BO | $1,099.7 13.3 USD |
-3.49
|
$32.93B 398.39M USD | $1.46K 17.71 USD | $1,068.6 12.93 USD | $1,109.55 13.42 USD | $32.93B 398.39M USD | 27.81 | $39.54 0.48 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Greenply Industries Limited GREENPLY.BO | $262.05 3.17 USD |
-3.2
|
$32.72B 395.89M USD | $18.38K 222.39 USD | $228.6 2.77 USD | $266 3.22 USD | $32.72B 395.89M USD | 30.43 | $8.61 0.1 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $114.5 1.39 USD |
-5.72
|
$32.63B 394.8M USD | $92.76K 1.12K USD | $109.3 1.32 USD | $117.55 1.42 USD | $32.63B 394.8M USD | 0 | -$0.38 -0.004 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $824.15 9.97 USD |
-3.03
|
$32.44B 392.44M USD | $9.86K 119.25 USD | $711 8.6 USD | $835 10.1 USD | $32.44B 392.44M USD | 22.92 | $35.95 0.43 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $474 5.73 USD |
-10.88
|
$32.31B 390.86M USD | $13.38K 161.89 USD | $452.55 5.48 USD | $490.85 5.94 USD | $32.31B 390.86M USD | 19.75 | $23.99 0.29 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $592.35 7.17 USD |
-3.32
|
$31.96B 386.66M USD | $9.64K 116.66 USD | $554.4 6.71 USD | $595.35 7.2 USD | $31.96B 386.66M USD | 7.65 | $77.38 0.94 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Sequent Scientific Limited SEQUENT.BO | $126.5 1.53 USD |
-5.49
|
$31.61B 382.44M USD | $139.38K 1.69K USD | $111 1.34 USD | $129 1.56 USD | $31.61B 382.44M USD | 275.00 | $0.46 0.005 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $567.05 6.86 USD |
-5.33
|
$31.54B 381.64M USD | $57.82K 699.57 USD | $511.95 6.19 USD | $572 6.92 USD | $31.54B 381.64M USD | 10.98 | $51.63 0.62 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $533.25 6.45 USD |
-11.6
|
$31.52B 381.32M USD | $15.54K 187.95 USD | $522.85 6.33 USD | $590 7.14 USD | $31.52B 381.32M USD | 14.80 | $36.01 0.44 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $694.15 8.4 USD |
-6.76
|
$31.49B 381.02M USD | $18.62K 225.32 USD | $605.15 7.32 USD | $704.9 8.53 USD | $31.49B 381.02M USD | 16.32 | $42.51 0.51 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $310.7 3.76 USD |
-5.75
|
$31.16B 376.94M USD | $6.23K 75.31 USD | $285 3.45 USD | $317.55 3.84 USD | $31.16B 376.94M USD | 37.98 | $8.18 0.1 USD | |
| Marsons Limited MARSONS.BO | $180.25 2.18 USD |
-4.98
|
$31.02B 375.3M USD | $11.79K 142.64 USD | $180.25 2.18 USD | $180.25 2.18 USD | $31.02B 375.3M USD | 158.11 | $1.14 0.01 USD | |
| Kalyani Steels Limited KSL.BO | $708.05 8.57 USD |
-6.27
|
$30.91B 373.94M USD | $6.94K 83.97 USD | $684 8.28 USD | $748 9.05 USD | $30.91B 373.94M USD | 12.87 | $55 0.67 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $180.1 2.18 USD |
-4.78
|
$30.8B 372.6M USD | $47.67K 576.75 USD | $161 1.95 USD | $181.95 2.2 USD | $30.8B 372.6M USD | 11.64 | $15.47 0.19 USD | |
| Goldiam International Limited GOLDIAM.BO | $287.7 3.48 USD |
-6.39
|
$30.72B 371.72M USD | $125.45K 1.52K USD | $252 3.05 USD | $292.15 3.53 USD | $30.72B 371.72M USD | 27.69 | $10.39 0.13 USD | |
| Bharat Bijlee Limited BBL.BO | $2,706.65 32.75 USD |
-4.64
|
$30.59B 370.13M USD | $3.38K 40.86 USD | $2,372.6 28.7 USD | $2,731 33.04 USD | $30.59B 370.13M USD | 46.29 | $58.47 0.71 USD | |
| IRB InvIT Fund IRBINVIT.BO | $52.26 0.63 USD |
-2.28
|
$30.34B 367.03M USD | $25.58K 309.45 USD | $50.7 0.61 USD | $55.4 0.67 USD | $30.34B 367.03M USD | 8.12 | $6.43 0.08 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $270.45 3.27 USD |
-2.77
|
$30.26B 366.07M USD | $35.74K 432.39 USD | $260 3.15 USD | $277 3.35 USD | $30.26B 366.07M USD | 22.76 | $11.88 0.14 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $31 0.38 USD |
-4
|
$30.1B 364.17M USD | $18.77K 227.1 USD | $26.06 0.32 USD | $31 0.38 USD | $30.1B 364.17M USD | 238.46 | $0.13 0.001 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $191.15 2.31 USD |
-8.37
|
$29.97B 362.58M USD | $37.08K 448.59 USD | $184.7 2.23 USD | $195.5 2.37 USD | $29.97B 362.58M USD | 0 | -$7.01 -0.08 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $134.4 1.63 USD |
-3.34
|
$29.73B 359.7M USD | $5.63K 68.13 USD | $131.4 1.59 USD | $136.25 1.65 USD | $29.73B 359.7M USD | 3.80 | $35.28 0.43 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 336.65 | $2.33 0.03 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,406.5 41.21 USD |
-5.16
|
$29.44B 356.22M USD | $261 3.16 USD | $2,875 34.78 USD | $3,435.9 41.57 USD | $29.44B 356.22M USD | 28.56 | $119.24 1.44 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $321.5 3.89 USD |
-3.41
|
$29.34B 355.01M USD | $15.2K 183.85 USD | $312.5 3.78 USD | $324.95 3.93 USD | $29.34B 355.01M USD | 19.32 | $16.64 0.2 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $999.1 12.09 USD |
-5.39
|
$28.94B 350.11M USD | $19.39K 234.57 USD | $935.9 11.32 USD | $1,016.45 12.3 USD | $28.94B 350.11M USD | 165.96 | $6.02 0.07 USD | |
| Cigniti Technologies Limited CIGNITI.BO | $1,038.25 12.56 USD |
0
|
$28.91B 349.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 349.78M USD | 0 | $0 0 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $356.45 4.31 USD |
-5.41
|
$28.85B 349.05M USD | $7.89K 95.48 USD | $334.1 4.04 USD | $361.65 4.38 USD | $28.85B 349.05M USD | 10.61 | $33.58 0.41 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $339.7 4.11 USD |
-5.89
|
$28.74B 347.71M USD | $36.23K 438.33 USD | $290.5 3.51 USD | $342 4.14 USD | $28.74B 347.71M USD | 14.02 | $24.22 0.29 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $71.87 0.87 USD |
-4.05
|
$28.67B 346.92M USD | $123.3K 1.49K USD | $70 0.85 USD | $72.46 0.88 USD | $28.67B 346.92M USD | 15.55 | $4.62 0.06 USD | |
| Steel Strips Wheels Limited SSWL.BO | $182.45 2.21 USD |
-6.39
|
$28.63B 346.4M USD | $50.72K 613.62 USD | $178 2.15 USD | $184.9 2.24 USD | $28.63B 346.4M USD | 4.40 | $41.4 0.5 USD | |
| NACL Industries Limited NACLIND.BO | $142 1.72 USD |
+4.99
|
$28.57B 345.66M USD | $390.28K 4.72K USD | $128.5 1.55 USD | $142 1.72 USD | $28.57B 345.66M USD | 0 | -$2.56 -0.03 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,696.85 20.53 USD |
-3.61
|
$28.53B 345.11M USD | $1.4K 16.9 USD | $1,641.6 19.86 USD | $1,704.65 20.62 USD | $28.53B 345.11M USD | 27.94 | $60.73 0.73 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $410.25 4.96 USD |
-8.07
|
$28.39B 343.45M USD | $21.93K 265.34 USD | $374.4 4.53 USD | $426.6 5.16 USD | $28.39B 343.45M USD | 10.94 | $37.49 0.45 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $619.75 7.5 USD |
-7.43
|
$28.35B 342.98M USD | $3.01K 36.37 USD | $581 7.03 USD | $627.35 7.59 USD | $28.35B 342.98M USD | 41.51 | $14.93 0.18 USD | |
| Prakash Industries Limited PRAKASH.BO | $157.1 1.9 USD |
-8.21
|
$28.13B 340.37M USD | $23.87K 288.79 USD | $150 1.81 USD | $160.2 1.94 USD | $28.13B 340.37M USD | 7.96 | $19.73 0.24 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $640.3 7.75 USD |
-5.01
|
$28.04B 339.19M USD | $1.65K 19.91 USD | $622 7.53 USD | $652.35 7.89 USD | $28.04B 339.19M USD | 10.38 | $61.68 0.75 USD | |
| Venky's (India) Limited VENKYS.BO | $1,971.3 23.85 USD |
0
|
$27.77B 335.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77B 335.97M USD | 0 | $0 0 USD | |
| NOCIL Limited NOCIL.BO | $165.5 2 USD |
-3.78
|
$27.64B 334.43M USD | $51.12K 618.47 USD | $155 1.88 USD | $166.95 2.02 USD | $27.64B 334.43M USD | 22.42 | $7.38 0.09 USD | |
| Paisalo Digital Limited PAISALO.BO | $30.5 0.37 USD |
-8.6
|
$27.51B 332.88M USD | $2.04M 24.74K USD | $29.75 0.36 USD | $31.39 0.38 USD | $27.51B 332.88M USD | 12.65 | $2.41 0.03 USD | |
| Ashiana Housing Limited ASHIANA.BO | $270.55 3.27 USD |
-3.56
|
$27.2B 329.04M USD | $10.69K 129.38 USD | $255 3.09 USD | $280.5 3.39 USD | $27.2B 329.04M USD | 189.19 | $1.43 0.02 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $221.65 2.68 USD |
+1.7
|
$27.18B 328.84M USD | $58.61K 709.05 USD | $203 2.46 USD | $229.3 2.77 USD | $27.18B 328.84M USD | 33.99 | $6.52 0.08 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $440.95 5.33 USD |
-3.72
|
$27.17B 328.76M USD | $1.35K 16.32 USD | $430 5.2 USD | $446 5.4 USD | $27.17B 328.76M USD | 17.79 | $24.78 0.3 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $441.7 5.34 USD |
-4.89
|
$27.05B 327.31M USD | $7.36K 89.01 USD | $441.2 5.34 USD | $449.7 5.44 USD | $27.05B 327.31M USD | 0 | -$1.3 -0.01 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $27.52 0.33 USD |
-4.68
|
$27.05B 327.21M USD | $590.71K 7.15K USD | $26.01 0.31 USD | $27.98 0.34 USD | $27.05B 327.21M USD | 64.00 | $0.43 0.005 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $17.54 0.21 USD |
-1.74
|
$27.05B 327.2M USD | $29.26K 353.94 USD | $16.07 0.19 USD | $17.68 0.21 USD | $27.05B 327.2M USD | 146.16 | $0.12 0.001 USD | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $247.65 3 USD |
-5.44
|
$26.99B 326.48M USD | $49.37K 597.28 USD | $221.7 2.68 USD | $251.8 3.05 USD | $26.99B 326.48M USD | 51.37 | $4.82 0.06 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,477.4 54.17 USD |
-7.81
|
$26.86B 325.01M USD | $1.02K 12.28 USD | $4,320 52.26 USD | $4,799.95 58.07 USD | $26.86B 325.01M USD | 576.24 | $7.77 0.09 USD | |
| Prime Focus Limited PFOCUS.BO | $89.36 1.08 USD |
-2.56
|
$26.81B 324.32M USD | $1.06K 12.78 USD | $85.84 1.04 USD | $89.81 1.09 USD | $26.81B 324.32M USD | 0 | -$9.58 -0.1 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $404.05 4.89 USD |
-6.3
|
$26.69B 322.87M USD | $26.23K 317.36 USD | $382.15 4.62 USD | $416.65 5.04 USD | $26.69B 322.87M USD | 6.89 | $58.6 0.71 USD | |
| BF Utilities Limited BFUTILITIE.BO | $708 8.57 USD |
-3.63
|
$26.67B 322.65M USD | $9.21K 111.45 USD | $650 7.86 USD | $726.4 8.79 USD | $26.67B 322.65M USD | 17.68 | $40.04 0.48 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $240 2.9 USD |
-2.02
|
$26.53B 321.02M USD | $43.83K 530.22 USD | $210 2.54 USD | $242.5 2.93 USD | $26.53B 321.02M USD | 36.03 | $6.66 0.08 USD | |
| S.J.S. Enterprises Limited SJS.BO | $846.9 10.25 USD |
-3.91
|
$26.53B 320.97M USD | $6.42K 77.7 USD | $814.85 9.86 USD | $860.1 10.41 USD | $26.53B 320.97M USD | 24.26 | $34.9 0.42 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,560.9 18.88 USD |
-2.57
|
$26.45B 320.05M USD | $4.81K 58.23 USD | $1,441 17.43 USD | $1,569.5 18.99 USD | $26.45B 320.05M USD | 20.38 | $76.58 0.93 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $418.85 5.07 USD |
-1.18
|
$26.26B 317.73M USD | $77.5K 937.65 USD | $361.05 4.37 USD | $422.7 5.11 USD | $26.26B 317.73M USD | 27.51 | $15.22 0.18 USD | |
| Tanfac Industries Limited TANFACIND.BO | $2,624.35 31.75 USD |
-6.06
|
$26.18B 316.71M USD | $10.09K 122.04 USD | $2,510 30.37 USD | $2,687.45 32.51 USD | $26.18B 316.71M USD | 33.55 | $78.22 0.95 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $168.65 2.04 USD |
-6.62
|
$26.18B 316.7M USD | $56.62K 684.96 USD | $162.1 1.96 USD | $172.2 2.08 USD | $26.18B 316.7M USD | 12.27 | $13.74 0.17 USD | |
| Avantel Limited AVANTEL.BO | $106.35 1.29 USD |
-5.51
|
$26.03B 314.89M USD | $411.8K 4.98K USD | $95.05 1.15 USD | $108 1.31 USD | $26.03B 314.89M USD | 41.70 | $2.55 0.03 USD | |
| Suven Life Sciences Limited SUVEN.BO | $118.85 1.44 USD |
-7.76
|
$25.92B 313.57M USD | $49.17K 594.86 USD | $115 1.39 USD | $124.65 1.51 USD | $25.92B 313.57M USD | 0 | -$6.58 -0.07 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $124.65 1.51 USD |
-4.7
|
$25.74B 311.47M USD | $87.24K 1.06K USD | $117.25 1.42 USD | $125.6 1.52 USD | $25.74B 311.47M USD | 4.72 | $26.4 0.32 USD | |
| NITCO Limited NITCO.BO | $112.55 1.36 USD |
-4.98
|
$25.74B 311.44M USD | $6.24K 75.43 USD | $112.55 1.36 USD | $112.55 1.36 USD | $25.74B 311.44M USD | 0 | -$110.1 -1.3 USD | |
| Seamec Limited SEAMECLTD.BO | $1,011.55 12.24 USD |
-1.92
|
$25.72B 311.15M USD | $1.73K 20.93 USD | $825.15 9.98 USD | $1,021.2 12.35 USD | $25.72B 311.15M USD | 26.15 | $38.68 0.47 USD | |
| Hubtown Limited HUBTOWN.BO | $189.4 2.29 USD |
-7.74
|
$25.68B 310.72M USD | $36.5K 441.61 USD | $184.8 2.24 USD | $196 2.37 USD | $25.68B 310.72M USD | 0 | -$7.43 -0.08 USD | |
| HPL Electric & Power Limited HPL.BO | $398.9 4.83 USD |
-6.93
|
$25.68B 310.68M USD | $33.09K 400.33 USD | $345.55 4.18 USD | $410.4 4.97 USD | $25.68B 310.68M USD | 36.49 | $10.93 0.13 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $136 1.65 USD |
-9.84
|
$25.56B 309.2M USD | $219.42K 2.65K USD | $128.1 1.55 USD | $142.5 1.72 USD | $25.56B 309.2M USD | 0 | -$12.48 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $770.8 9.33 USD |
-5.64
|
$25.5B 308.54M USD | $2.64K 31.93 USD | $712 8.61 USD | $778.9 9.42 USD | $25.5B 308.54M USD | 0 | -$44.52 -0.5 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $102.1 1.24 USD |
-4.67
|
$25.41B 307.4M USD | $37.83K 457.68 USD | $98.1 1.19 USD | $107.1 1.3 USD | $25.41B 307.4M USD | 14.02 | $7.28 0.09 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $376.9 4.56 USD |
-10.44
|
$25.37B 306.95M USD | $32.66K 395.12 USD | $340 4.11 USD | $384.2 4.65 USD | $25.37B 306.95M USD | 21.37 | $17.63 0.21 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| K.P. Energy Limited KPEL.BO | $377.25 4.56 USD |
-7.48
|
$25.16B 304.38M USD | $101.42K 1.23K USD | $337.05 4.08 USD | $387.5 4.69 USD | $25.16B 304.38M USD | 26.51 | $14.23 0.17 USD | |
| PSP Projects Limited PSPPROJECT.BO | $630.55 7.63 USD |
-0.17
|
$25B 302.41M USD | $2.24K 27.1 USD | $625.6 7.57 USD | $641.35 7.76 USD | $25B 302.41M USD | 37.11 | $16.99 0.21 USD | |
| Alembic Limited ALEMBICLTD.BO | $97.31 1.18 USD |
-4.2
|
$24.99B 302.31M USD | $42.61K 515.46 USD | $90 1.09 USD | $98.99 1.2 USD | $24.99B 302.31M USD | 7.95 | $12.24 0.15 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $857.3 10.37 USD |
-3.71
|
$24.96B 301.94M USD | $3.76K 45.54 USD | $834.05 10.09 USD | $870 10.53 USD | $24.96B 301.94M USD | 2.99 | $286.25 3.46 USD | |
| Xpro India Limited XPROINDIA.BO | $1,116.2 13.5 USD |
-3.19
|
$24.89B 301.15M USD | $1.7K 20.59 USD | $1,042.95 12.62 USD | $1,147 13.88 USD | $24.89B 301.15M USD | 55.94 | $19.95 0.24 USD | |
| The KCP Limited KCP.BO | $192.75 2.33 USD |
-3.34
|
$24.85B 300.64M USD | $19.93K 241.06 USD | $171.8 2.08 USD | $194 2.35 USD | $24.85B 300.64M USD | 15.05 | $12.8 0.15 USD | |
| Sagar Cements Limited SAGCEM.BO | $189.55 2.29 USD |
-2.37
|
$24.78B 299.74M USD | $4.25K 51.38 USD | $161.8 1.96 USD | $190 2.3 USD | $24.78B 299.74M USD | 0 | -$9.44 -0.1 USD | |
| Savita Oil Technologies Limited SOTL.BO | $360.8 4.37 USD |
-1.86
|
$24.74B 299.27M USD | $6.05K 73.17 USD | $295 3.57 USD | $362.95 4.39 USD | $24.74B 299.27M USD | 21.66 | $16.65 0.2 USD | |
| Fineotex Chemical Limited FCL.BO | $214.65 2.6 USD |
-6.75
|
$24.59B 297.54M USD | $90.6K 1.1K USD | $192.05 2.32 USD | $225 2.72 USD | $24.59B 297.54M USD | 20.44 | $10.5 0.13 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $323.05 3.91 USD |
-2.22
|
$24.55B 297.05M USD | $5.3K 64.07 USD | $310 3.75 USD | $324.3 3.92 USD | $24.55B 297.05M USD | 171.83 | $1.88 0.02 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $289.55 3.5 USD |
-6.43
|
$24.46B 295.93M USD | $21.32K 257.96 USD | $278.55 3.37 USD | $295 3.57 USD | $24.46B 295.93M USD | 0 | -$0.99 -0.01 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,024.4 12.39 USD |
-4.17
|
$24.46B 295.88M USD | $5.13K 62.1 USD | $863 10.44 USD | $1,070 12.95 USD | $24.46B 295.88M USD | 0 | -$4.17 -0.05 USD | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $1,395.7 16.89 USD |
-5
|
$24.34B 294.5M USD | $11.58K 140.14 USD | $1,395.7 16.89 USD | $1,395.7 16.89 USD | $24.34B 294.5M USD | 43.77 | $31.88 0.39 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $309.25 3.74 USD |
-5.83
|
$24.26B 293.55M USD | $7.03K 85.06 USD | $304.55 3.68 USD | $319.95 3.87 USD | $24.26B 293.55M USD | 14.42 | $21.44 0.26 USD | |
| TCI Express Limited TCIEXP.BO | $631.1 7.64 USD |
-1.1
|
$24.22B 293.04M USD | $4.44K 53.66 USD | $580.15 7.02 USD | $650.95 7.88 USD | $24.22B 293.04M USD | 24.78 | $25.46 0.31 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $135.5 1.64 USD |
-3.9
|
$24.2B 292.78M USD | $25.5K 308.48 USD | $126.15 1.53 USD | $136.75 1.65 USD | $24.2B 292.78M USD | 61.87 | $2.19 0.03 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $236.3 2.86 USD |
-7.33
|
$24.19B 292.71M USD | $20.17K 244.01 USD | $225 2.72 USD | $251 3.04 USD | $24.19B 292.71M USD | 0 | -$5.13 -0.06 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $116.45 1.41 USD |
-6.09
|
$23.98B 290.08M USD | $254.85K 3.08K USD | $101.05 1.22 USD | $117.5 1.42 USD | $23.98B 290.08M USD | 22.52 | $5.17 0.06 USD | |
| ADF Foods Limited ADFFOODS.BO | $215.6 2.61 USD |
-7.98
|
$23.69B 286.57M USD | $35.53K 429.81 USD | $202 2.44 USD | $224 2.71 USD | $23.69B 286.57M USD | 30.06 | $7.17 0.09 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $733.15 8.87 USD |
-2.8
|
$23.67B 286.41M USD | $7.31K 88.49 USD | $684 8.28 USD | $737.2 8.92 USD | $23.67B 286.41M USD | 32.08 | $22.85 0.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||