결과 페이지 18 - 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (35)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (39)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Star Paper Mills Limited STARPAPER.BO | $182.3 2.21 USD |
-1.38
|
$2.86B 34.6M USD | $486 5.88 USD | $181.25 2.19 USD | $184.85 2.24 USD | $2.86B 34.6M USD | 6.91 | $26.36 0.32 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.06 0.11 USD |
+0.22
|
$2.86B 34.57M USD | $12.26K 148.37 USD | $8.99 0.11 USD | $9.15 0.11 USD | $2.86B 34.57M USD | 50.33 | $0.18 0.002 USD | |
| Sicagen India Limited SICAGEN.BO | $72.03 0.87 USD |
-1.93
|
$2.85B 34.48M USD | $852 10.31 USD | $72.03 0.87 USD | $73.45 0.89 USD | $2.85B 34.48M USD | 16.67 | $4.32 0.05 USD | |
| Simplex Castings Limited SIMPLEXCAS.BO | $395.95 4.79 USD |
-1.99
|
$2.85B 34.48M USD | $602 7.28 USD | $395.95 4.79 USD | $395.95 4.79 USD | $2.85B 34.48M USD | 18.52 | $21.37 0.26 USD | |
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | $82.24 0.99 USD |
+4.99
|
$2.84B 34.37M USD | $42.45K 513.56 USD | $79.02 0.96 USD | $82.24 0.99 USD | $2.84B 34.37M USD | 32.00 | $2.57 0.03 USD | |
| Dai-ichi Karkaria Limited DAICHI.BO | $370.2 4.48 USD |
+0.14
|
$2.84B 34.32M USD | $131 1.58 USD | $369.7 4.47 USD | $383 4.63 USD | $2.84B 34.32M USD | 30.51 | $12.13 0.15 USD | |
| S V Global Mill Limited SVGLOBAL.BO | $155 1.88 USD |
+0.06
|
$2.84B 34.31M USD | $1.35K 16.33 USD | $148.95 1.8 USD | $158.6 1.92 USD | $2.84B 34.31M USD | 815.78 | $0.19 0.002 USD | |
| Gennex Laboratories Limited GENNEX.BO | $12.44 0.15 USD |
+0.08
|
$2.83B 34.23M USD | $83.73K 1.01K USD | $12.4 0.15 USD | $12.77 0.15 USD | $2.83B 34.23M USD | 15.94 | $0.78 0.009 USD | |
| UFO Moviez India Limited UFO.BO | $72.84 0.88 USD |
+0.44
|
$2.83B 34.21M USD | $1.06K 12.79 USD | $72.1 0.87 USD | $73.68 0.89 USD | $2.83B 34.21M USD | 29.48 | $2.47 0.03 USD | |
| ntc industries limited NTCIND.BO | $193.6 2.34 USD |
+0.7
|
$2.82B 34.09M USD | $2.19K 26.43 USD | $191.2 2.31 USD | $195.9 2.37 USD | $2.82B 34.09M USD | 22.02 | $8.79 0.11 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $157.25 1.9 USD |
+2.04
|
$2.81B 33.99M USD | $1 0.01 USD | $157.25 1.9 USD | $157.25 1.9 USD | $2.81B 33.99M USD | 15.53 | $10.12 0.12 USD | |
| Rossell India Limited ROSSELLIND.BO | $74.3 0.9 USD |
+1.45
|
$2.8B 33.89M USD | $1.55K 18.79 USD | $72.25 0.87 USD | $74.3 0.9 USD | $2.8B 33.89M USD | 14.23 | $5.22 0.06 USD | |
| Mercantile Ventures Limited MERCANTILE.BO | $25 0.3 USD |
-3.14
|
$2.8B 33.85M USD | $1.33K 16.03 USD | $24.9 0.3 USD | $25.01 0.3 USD | $2.8B 33.85M USD | 16.12 | $1.55 0.02 USD | |
| RDB Rasayans Limited RDBRL.BO | $154 1.86 USD |
-3.9
|
$2.79B 33.74M USD | $3.4K 41.1 USD | $153 1.85 USD | $162 1.96 USD | $2.79B 33.74M USD | 10.30 | $14.94 0.18 USD | |
| The Byke Hospitality Limited THEBYKE.BO | $69.41 0.84 USD |
0
|
$2.78B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 33.67M USD | 0 | $0 0 USD | |
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | $36.21 0.44 USD |
-0.39
|
$2.78B 33.66M USD | $10.15K 122.85 USD | $36.17 0.44 USD | $36.7 0.44 USD | $2.78B 33.66M USD | 56.57 | $0.64 0.007 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $45.72 0.55 USD |
-1.83
|
$2.77B 33.49M USD | $3.23K 39.04 USD | $45.61 0.55 USD | $46.85 0.57 USD | $2.77B 33.49M USD | 28.75 | $1.59 0.02 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $16.9 0.2 USD |
+0.06
|
$2.76B 33.42M USD | $6.4K 77.45 USD | $16.36 0.2 USD | $17.1 0.21 USD | $2.76B 33.42M USD | 62.59 | $0.27 0.003 USD | |
| Suditi Industries Limited SUDTIND-B.BO | $69.7 0.84 USD |
+3.05
|
$2.76B 33.41M USD | $29.61K 358.22 USD | $68 0.82 USD | $71.02 0.86 USD | $2.76B 33.41M USD | 62.79 | $1.11 0.01 USD | |
| Star Housing Finance Limited STARHFL.BO | $34.25 0.41 USD |
-0.06
|
$2.74B 33.21M USD | $8.07K 97.68 USD | $33.9 0.41 USD | $34.65 0.42 USD | $2.74B 33.21M USD | 24.46 | $1.4 0.02 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $743.45 8.99 USD |
-0.11
|
$2.74B 33.17M USD | $55 0.67 USD | $734.95 8.89 USD | $745.4 9.02 USD | $2.74B 33.17M USD | 32.53 | $22.85 0.28 USD | |
| Swastika Investmart Limited SWASTIKA.BO | $134 1.62 USD |
+0.75
|
$2.74B 33.11M USD | $1.17K 14.09 USD | $132 1.6 USD | $135 1.63 USD | $2.74B 33.11M USD | 15.45 | $8.67 0.1 USD | |
| Halder Venture Limited HALDER.BO | $642.05 7.77 USD |
+0.92
|
$2.73B 33M USD | $195 2.36 USD | $630.3 7.63 USD | $650 7.86 USD | $2.73B 33M USD | 9.67 | $66.36 0.8 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $33.87 0.41 USD |
+0.74
|
$2.71B 32.75M USD | $4.65K 56.22 USD | $32.95 0.4 USD | $34.46 0.42 USD | $2.71B 32.75M USD | 0 | -$0.31 -0.003 USD | |
| Digicontent Limited DGCONTENT.BO | $46.65 0.56 USD |
-1.81
|
$2.71B 32.75M USD | $2.37K 28.65 USD | $46.1 0.56 USD | $48.4 0.59 USD | $2.71B 32.75M USD | 11.16 | $4.18 0.05 USD | |
| Parshva Enterprises Limited PARSHVA.BO | $265.6 3.21 USD |
+4.28
|
$2.71B 32.74M USD | $85 1.03 USD | $242 2.93 USD | $266.9 3.23 USD | $2.71B 32.74M USD | 1475.55 | $0.18 0.002 USD | |
| The Indian Wood Products Company Limited IWP.BO | $42 0.51 USD |
-0.87
|
$2.7B 32.66M USD | $8.42K 101.84 USD | $41.95 0.51 USD | $43.9 0.53 USD | $2.7B 32.66M USD | 50.60 | $0.83 0.01 USD | |
| Swadeshi Polytex Limited SWADPOL.BO | $65.6 0.79 USD |
+3.73
|
$2.69B 32.58M USD | $86.71K 1.05K USD | $60.08 0.73 USD | $66.4 0.8 USD | $2.69B 32.58M USD | 113.10 | $0.58 0.007 USD | |
| LGB Forge Limited LGBFORGE.BO | $11.27 0.14 USD |
+0.18
|
$2.68B 32.48M USD | $9.84K 119.07 USD | $11.01 0.13 USD | $11.3 0.14 USD | $2.68B 32.48M USD | 0 | -$0.05 -0.0006 USD | |
| Sanjivani Paranteral Limited SANJIVIN.BO | $221 2.67 USD |
+1.47
|
$2.67B 32.3M USD | $721 8.72 USD | $216 2.61 USD | $221 2.67 USD | $2.67B 32.3M USD | 33.18 | $6.66 0.08 USD | |
| Innovassynth Investments Limited INOVSYNTH.BO | $95.35 1.15 USD |
+5
|
$2.67B 32.28M USD | $37.3K 451.29 USD | $92 1.11 USD | $95.35 1.15 USD | $2.67B 32.28M USD | 0 | -$1.79 -0.02 USD | |
| Indian Toners & Developers Limited INDTONER.BO | $255 3.09 USD |
+0.37
|
$2.67B 32.25M USD | $83 1 USD | $254.3 3.08 USD | $256.8 3.11 USD | $2.67B 32.25M USD | 12.06 | $21.14 0.26 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.97 0.35 USD |
-0.03
|
$2.67B 32.25M USD | $4.33K 52.42 USD | $28.83 0.35 USD | $29.12 0.35 USD | $2.67B 32.25M USD | 7.50 | $3.86 0.05 USD | |
| Milgrey Finance and Investments Limited ZMILGFIN.BO | $123.7 1.5 USD |
-2.59
|
$2.66B 32.24M USD | $74.32K 899.09 USD | $120.65 1.46 USD | $126.9 1.54 USD | $2.66B 32.24M USD | 0 | $0 0 USD | |
| Patels Airtemp (India) Limited PATELSAI.BO | $481.95 5.83 USD |
+1.57
|
$2.66B 32.23M USD | $3.99K 48.24 USD | $472.7 5.72 USD | $482 5.83 USD | $2.66B 32.23M USD | 15.96 | $30.18 0.37 USD | |
| Global Offshore Services Limited GLOBOFFS.BO | $86.27 1.04 USD |
+0.82
|
$2.65B 32.05M USD | $2.89K 34.98 USD | $86.04 1.04 USD | $87.99 1.06 USD | $2.65B 32.05M USD | 62.97 | $1.37 0.02 USD | |
| Trishakti Industries Limited TRISHAKT.BO | $161.4 1.95 USD |
+4.98
|
$2.64B 31.89M USD | $11.74K 142.05 USD | $161.4 1.95 USD | $161.4 1.95 USD | $2.64B 31.89M USD | 69.87 | $2.31 0.03 USD | |
| Shri Keshav Cements and Infra Limited SKCIL.BO | $150.05 1.82 USD |
+1.15
|
$2.63B 31.79M USD | $198 2.4 USD | $150.05 1.82 USD | $150.1 1.82 USD | $2.63B 31.79M USD | 0 | -$3.52 -0.04 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.12 0.24 USD |
+1.31
|
$2.62B 31.75M USD | $6.25K 75.63 USD | $19.72 0.24 USD | $20.71 0.25 USD | $2.62B 31.75M USD | 182.90 | $0.11 0.001 USD | |
| SBEC Sugar Limited SBECSUG.BO | $53.82 0.65 USD |
-1.99
|
$2.62B 31.66M USD | $850 10.28 USD | $53.82 0.65 USD | $53.82 0.65 USD | $2.62B 31.66M USD | 0 | -$3.9 -0.04 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.1 0.23 USD |
+0.37
|
$2.61B 31.63M USD | $2.5K 30.19 USD | $18.9 0.23 USD | $19.22 0.23 USD | $2.61B 31.63M USD | 10.79 | $1.77 0.02 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $62.88 0.76 USD |
-0.88
|
$2.61B 31.57M USD | $657 7.95 USD | $62.48 0.76 USD | $63.44 0.77 USD | $2.61B 31.57M USD | 12.60 | $4.99 0.06 USD | |
| India Gelatine & Chemicals Limited INDGELA.BO | $367 4.44 USD |
+1.61
|
$2.61B 31.56M USD | $525 6.35 USD | $362.95 4.39 USD | $367 4.44 USD | $2.61B 31.56M USD | 14.96 | $24.53 0.3 USD | |
| Competent Automobiles Company Limited COMPEAU.BO | $414.75 5.02 USD |
-0.62
|
$2.6B 31.51M USD | $257 3.11 USD | $405.05 4.9 USD | $420 5.08 USD | $2.6B 31.51M USD | 11.86 | $34.97 0.42 USD | |
| Cochin Minerals and Rutile Limited COCHINM.BO | $332 4.02 USD |
-0.39
|
$2.6B 31.45M USD | $4.69K 56.69 USD | $327 3.96 USD | $335 4.05 USD | $2.6B 31.45M USD | 11.02 | $30.1 0.36 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.71 1 USD |
-0.84
|
$2.59B 31.39M USD | $2.37K 28.67 USD | $82.71 1 USD | $84.24 1.02 USD | $2.59B 31.39M USD | 21.65 | $3.82 0.05 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $196.4 2.38 USD |
+0.46
|
$2.58B 31.22M USD | $1.08K 13.08 USD | $195.15 2.36 USD | $200.5 2.43 USD | $2.58B 31.22M USD | 17.47 | $11.24 0.14 USD | |
| Hindustan Organic Chemicals Limited HOCL.BO | $37.88 0.46 USD |
+1.23
|
$2.58B 31.16M USD | $4.81K 58.17 USD | $37.3 0.45 USD | $38.2 0.46 USD | $2.58B 31.16M USD | 0.64 | $58.29 0.71 USD | |
| M.K. Exim (India) Limited MKEXIM.BO | $63.78 0.77 USD |
+1.25
|
$2.57B 31.15M USD | $830 10.04 USD | $62.21 0.75 USD | $64.9 0.79 USD | $2.57B 31.15M USD | 14.66 | $4.35 0.05 USD | |
| Coastal Corporation Limited COASTCORP.BO | $37.7 0.46 USD |
-1.23
|
$2.57B 31.11M USD | $2.47K 29.93 USD | $37.5 0.45 USD | $38.4 0.46 USD | $2.57B 31.11M USD | 56.26 | $0.67 0.008 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Captain Pipes Limited CAPPIPES.BO | $16.65 0.2 USD |
-0.36
|
$2.56B 30.95M USD | $158.71K 1.92K USD | $16.5 0.2 USD | $17.24 0.21 USD | $2.56B 30.95M USD | 28.22 | $0.59 0.007 USD | |
| Garnet International Limited GARNETINT.BO | $128 1.55 USD |
-0.66
|
$2.54B 30.73M USD | $350 4.23 USD | $128 1.55 USD | $129.5 1.57 USD | $2.54B 30.73M USD | 162.02 | $0.79 0.009 USD | |
| Jyoti Limited JYOTI.BO | $106 1.28 USD |
-0.8
|
$2.52B 30.45M USD | $4.82K 58.25 USD | $105 1.27 USD | $107.75 1.3 USD | $2.52B 30.45M USD | 15.07 | $7.03 0.09 USD | |
| Panasonic Carbon India Co. Limited PANCARBON.BO | $520.95 6.3 USD |
-0.33
|
$2.5B 30.3M USD | $242 2.93 USD | $517.3 6.26 USD | $522 6.32 USD | $2.5B 30.3M USD | 12.00 | $43.38 0.52 USD | |
| Jay Ushin Limited JAYUSH.BO | $621 7.51 USD |
+1.26
|
$2.5B 30.3M USD | $35 0.42 USD | $621 7.51 USD | $621 7.51 USD | $2.5B 30.3M USD | 19.58 | $31.71 0.38 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.65 0.23 USD |
-1.48
|
$2.49B 30.18M USD | $7.92K 95.86 USD | $18.65 0.23 USD | $19.39 0.23 USD | $2.49B 30.18M USD | 16.50 | $1.13 0.01 USD | |
| Ecoplast Limited ECOPLAST.BO | $673 8.14 USD |
-0.4
|
$2.49B 30.1M USD | $503 6.09 USD | $666 8.06 USD | $681.8 8.25 USD | $2.49B 30.1M USD | 25.40 | $26.49 0.32 USD | |
| Rana Sugars Limited RANASUG.BO | $16.15 0.2 USD |
+0.62
|
$2.48B 30.01M USD | $10.07K 121.82 USD | $16.05 0.19 USD | $16.22 0.2 USD | $2.48B 30.01M USD | 7.20 | $2.24 0.03 USD | |
| Bimetal Bearings Limited BIMETAL.BO | $645.55 7.81 USD |
-2.12
|
$2.47B 29.87M USD | $460 5.57 USD | $645.55 7.81 USD | $668.95 8.09 USD | $2.47B 29.87M USD | 21.95 | $29.41 0.36 USD | |
| W. H. Brady & Company Limited WHBRADY.BO | $946 11.45 USD |
+0.9
|
$2.46B 29.76M USD | $33 0.4 USD | $920.05 11.13 USD | $970 11.74 USD | $2.46B 29.76M USD | 8.87 | $106.6 1.29 USD | |
| Duroply Industries Ltd DUROPLY.BO | $248.55 3.01 USD |
+2.92
|
$2.45B 29.66M USD | $9.17K 110.94 USD | $240.1 2.9 USD | $269.95 3.27 USD | $2.45B 29.66M USD | 34.76 | $7.15 0.09 USD | |
| Capital Trade Links Limited CTL.BO | $19 0.23 USD |
+0.58
|
$2.45B 29.6M USD | $22.44K 271.49 USD | $18.2 0.22 USD | $19.78 0.24 USD | $2.45B 29.6M USD | 105.55 | $0.18 0.002 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $125.95 1.52 USD |
-0.28
|
$2.44B 29.51M USD | $1.92K 23.23 USD | $125.4 1.52 USD | $127.65 1.54 USD | $2.44B 29.51M USD | 10.87 | $11.58 0.14 USD | |
| K&R Rail Engineering Limited KRRAIL.BO | $61.01 0.74 USD |
-5
|
$2.44B 29.48M USD | $69.9K 845.65 USD | $61.01 0.74 USD | $64 0.77 USD | $2.44B 29.48M USD | 37.89 | $1.61 0.02 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $24.03 0.29 USD |
+1.31
|
$2.43B 29.44M USD | $3.62K 43.78 USD | $23.58 0.29 USD | $24.42 0.3 USD | $2.43B 29.44M USD | 23.33 | $1.03 0.01 USD | |
| Paul Merchants Limited PML.BO | $771.05 9.33 USD |
-0.37
|
$2.43B 29.4M USD | $144 1.74 USD | $750.25 9.08 USD | $785 9.5 USD | $2.43B 29.4M USD | 0 | -$39.85 -0.4 USD | |
| Aashka Hospitals Limited AASHKA.BO | $103.5 1.25 USD |
0
|
$2.42B 29.3M USD | $3K 36.3 USD | $96.6 1.17 USD | $105.5 1.28 USD | $2.42B 29.3M USD | 73.92 | $1.4 0.02 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $224.7 2.72 USD |
+0.47
|
$2.42B 29.25M USD | $126 1.52 USD | $222.7 2.69 USD | $245.95 2.98 USD | $2.42B 29.25M USD | 14.23 | $15.79 0.19 USD | |
| Khoday India Limited KHODAY.BO | $116.5 1.41 USD |
0
|
$2.41B 29.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.17M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Active Clothing Co Ltd ACTIVE.BO | $153.7 1.86 USD |
+4.03
|
$2.38B 28.85M USD | $55.4K 670.25 USD | $147 1.78 USD | $161 1.95 USD | $2.38B 28.85M USD | 28.20 | $5.45 0.07 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $41.49 0.5 USD |
+1.89
|
$2.38B 28.77M USD | $2.05K 24.79 USD | $40.31 0.49 USD | $42.5 0.51 USD | $2.38B 28.77M USD | 26.42 | $1.57 0.02 USD | |
| Vantage Knowledge Academy Limited VKAL.BO | $6.6 0.08 USD |
-4.9
|
$2.37B 28.68M USD | $182.66K 2.21K USD | $6.6 0.08 USD | $7.23 0.09 USD | $2.37B 28.68M USD | 330.00 | $0.02 0.0002 USD | |
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | $51.54 0.62 USD |
-2
|
$2.37B 28.68M USD | $135 1.63 USD | $51.54 0.62 USD | $51.54 0.62 USD | $2.37B 28.68M USD | 468.54 | $0.11 0.001 USD | |
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | $136.5 1.65 USD |
+0.89
|
$2.36B 28.61M USD | $114 1.38 USD | $131.05 1.59 USD | $136.5 1.65 USD | $2.36B 28.61M USD | 46.74 | $2.92 0.04 USD | |
| Setco Automotive Limited SETCO.BO | $17.46 0.21 USD |
-1.91
|
$2.36B 28.57M USD | $5.3K 64.12 USD | $17.46 0.21 USD | $17.46 0.21 USD | $2.36B 28.57M USD | 0 | -$7.86 -0.09 USD | |
| Kesar Petroproducts Limited KESARPE.BO | $24.35 0.29 USD |
-1.26
|
$2.36B 28.57M USD | $13.89K 168.07 USD | $23.6 0.29 USD | $24.5 0.3 USD | $2.36B 28.57M USD | 46.82 | $0.52 0.006 USD | |
| Bambino Agro Industries Limited BAMBINO.BO | $294.3 3.56 USD |
+0.12
|
$2.36B 28.52M USD | $70 0.85 USD | $286 3.46 USD | $298.95 3.62 USD | $2.36B 28.52M USD | 25.54 | $11.52 0.14 USD | |
| Delphi World Money Limited DELPHIFX.BO | $206.25 2.5 USD |
-4.47
|
$2.35B 28.37M USD | $1.27K 15.39 USD | $206.25 2.5 USD | $215.95 2.61 USD | $2.35B 28.37M USD | 116.52 | $1.77 0.02 USD | |
| India Steel Works Limited ISWL.BO | $5.87 0.07 USD |
-1.51
|
$2.34B 28.27M USD | $14.96K 180.97 USD | $5.83 0.07 USD | $6.05 0.07 USD | $2.34B 28.27M USD | 0 | -$0.34 -0.004 USD | |
| Raj Television Network Limited RAJTV.BO | $45 0.54 USD |
-1.25
|
$2.34B 28.26M USD | $643 7.78 USD | $43.3 0.52 USD | $47.5 0.57 USD | $2.34B 28.26M USD | 0 | -$4.05 -0.04 USD | |
| Alfred Herbert (India) Limited ALFREDHE.BO | $3,000 36.3 USD |
+1.19
|
$2.33B 28.17M USD | $5 0.06 USD | $2,964.8 35.87 USD | $3,000 36.3 USD | $2.33B 28.17M USD | 36.39 | $82.42 1 USD | |
| Prime Fresh Limited PRIMEFRESH.BO | $169.8 2.05 USD |
-0.73
|
$2.33B 28.15M USD | $944 11.42 USD | $165.95 2.01 USD | $174 2.11 USD | $2.33B 28.15M USD | 25.38 | $6.69 0.08 USD | |
| Stratmont Industries Limited STRATMONT.BO | $81.24 0.98 USD |
+4.99
|
$2.32B 28.01M USD | $1.58K 19.16 USD | $78.93 0.95 USD | $81.24 0.98 USD | $2.32B 28.01M USD | 225.66 | $0.36 0.004 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $6.68 0.08 USD |
-4.98
|
$2.31B 27.99M USD | $40.7K 492.41 USD | $6.68 0.08 USD | $6.68 0.08 USD | $2.31B 27.99M USD | 29.04 | $0.23 0.002 USD | |
| AksharChem (India) Limited AKSCHEM.BO | $281.3 3.4 USD |
0
|
$2.31B 27.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 27.92M USD | 0 | $0 0 USD | |
| Aartech Solonics Limited AARTECH.BO | $70 0.85 USD |
+4.99
|
$2.3B 27.85M USD | $43.98K 532.04 USD | $66.74 0.81 USD | $70 0.85 USD | $2.3B 27.85M USD | 80.45 | $0.87 0.01 USD | |
| GP Petroleums Limited GULFPETRO.BO | $44.59 0.54 USD |
-0.18
|
$2.3B 27.84M USD | $486 5.88 USD | $44.59 0.54 USD | $45.41 0.55 USD | $2.3B 27.84M USD | 8.64 | $5.16 0.06 USD | |
| Narmada Gelatines Limited SHAWGELTIN.BO | $373.8 4.52 USD |
+1.08
|
$2.3B 27.84M USD | $331 4 USD | $365.95 4.43 USD | $377.3 4.56 USD | $2.3B 27.84M USD | 12.53 | $29.81 0.36 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Quint Digital Limited QUINT.BO | $46.06 0.56 USD |
+1.41
|
$2.29B 27.7M USD | $412 4.98 USD | $45.55 0.55 USD | $46.95 0.57 USD | $2.29B 27.7M USD | 0 | -$6.91 -0.08 USD | |
| Precision Electronics Limited PRECISIO.BO | $164.65 1.99 USD |
-1.99
|
$2.28B 27.59M USD | $719 8.7 USD | $164.65 1.99 USD | $164.65 1.99 USD | $2.28B 27.59M USD | 0 | -$0.42 -0.005 USD | |
| Jhaveri Credits and Capital Limited JHACC.BO | $247.8 3 USD |
-2
|
$2.27B 27.49M USD | $35 0.42 USD | $247.8 3 USD | $247.8 3 USD | $2.27B 27.49M USD | 92.46 | $2.68 0.03 USD | |
| Neelamalai Agro Industries Limited NEAGI.BO | $3,630 43.92 USD |
-3.07
|
$2.26B 27.32M USD | $69 0.83 USD | $3,630 43.92 USD | $3,775 45.67 USD | $2.26B 27.32M USD | 9.73 | $373 4.51 USD | |
| Ceenik Exports (India) Limited CEENIK.BO | $547.5 6.62 USD |
-2
|
$2.25B 27.17M USD | $10 0.12 USD | $547.5 6.62 USD | $547.5 6.62 USD | $2.25B 27.17M USD | 0 | -$12.46 -0.1 USD | |
| Star Delta Transformers Limited STARDELTA.BO | $726 8.78 USD |
+0.63
|
$2.24B 27.05M USD | $1.3K 15.74 USD | $718.2 8.69 USD | $728 8.81 USD | $2.24B 27.05M USD | 20.49 | $35.42 0.43 USD | |
| GAMCO Limited VISCO.BO | $92.83 1.12 USD |
0
|
$2.23B 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 26.97M USD | 0 | $0 0 USD | |
| Natural Capsules Limited NATCAPSUQ.BO | $215.25 2.6 USD |
-1.94
|
$2.23B 26.93M USD | $9 0.11 USD | $215.25 2.6 USD | $221 2.67 USD | $2.23B 26.93M USD | 978.40 | $0.22 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||