결과 페이지 8 - 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (35)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (39)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balaji Amines Limited BALAMINES.BO | $1,885.05 22.81 USD |
-1.55
|
$61.08B 738.94M USD | $2.85K 34.48 USD | $1,880 22.74 USD | $1,939.9 23.47 USD | $61.08B 738.94M USD | 38.76 | $48.63 0.59 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,438 65.79 USD |
+0.46
|
$60.91B 736.93M USD | $325 3.93 USD | $5,400 65.33 USD | $5,510.9 66.67 USD | $60.91B 736.93M USD | 61.25 | $88.77 1.07 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $203.1 2.46 USD |
+0.32
|
$60.01B 726.04M USD | $23.61K 285.67 USD | $201.8 2.44 USD | $207.6 2.51 USD | $60.01B 726.04M USD | 97.17 | $2.09 0.03 USD | |
| Indo Count Industries Limited ICIL.BO | $297.5 3.6 USD |
+4.13
|
$59.82B 723.7M USD | $35.15K 425.29 USD | $295 3.57 USD | $306.75 3.71 USD | $59.82B 723.7M USD | 23.93 | $12.43 0.15 USD | |
| Suven Life Sciences Limited SUVEN.BO | $274 3.31 USD |
+2.45
|
$59.75B 722.9M USD | $17.53K 212.13 USD | $270.05 3.27 USD | $280.8 3.4 USD | $59.75B 722.9M USD | 0 | -$7.38 -0.08 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,921.75 23.25 USD |
-1.97
|
$59.73B 722.66M USD | $588 7.11 USD | $1,921.75 23.25 USD | $1,976.65 23.91 USD | $59.73B 722.66M USD | 45.81 | $41.95 0.51 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,158.05 14.01 USD |
-0.66
|
$59.52B 720.12M USD | $2.77K 33.49 USD | $1,150 13.91 USD | $1,168.6 14.14 USD | $59.52B 720.12M USD | 21.00 | $55.14 0.67 USD | |
| V.I.P. Industries Limited VIPIND.BO | $415.05 5.02 USD |
+0.13
|
$59.49B 719.68M USD | $2.64K 31.92 USD | $414.1 5.01 USD | $422.45 5.11 USD | $59.49B 719.68M USD | 0 | -$4.85 -0.05 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $206.6 2.5 USD |
+0.49
|
$59.46B 719.42M USD | $13.32K 161.11 USD | $205.6 2.49 USD | $209.55 2.54 USD | $59.46B 719.42M USD | 3.42 | $60.34 0.73 USD | |
| GHCL Limited GHCL.BO | $615 7.44 USD |
-0.28
|
$59.25B 716.85M USD | $426 5.15 USD | $611.95 7.4 USD | $622.35 7.53 USD | $59.25B 716.85M USD | 9.41 | $65.31 0.79 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $710.85 8.6 USD |
-0.39
|
$58.98B 713.5M USD | $6.86K 83.04 USD | $708.8 8.58 USD | $724.85 8.77 USD | $58.98B 713.5M USD | 30.46 | $23.33 0.28 USD | |
| Refex Industries Limited REFEX.BO | $454.65 5.5 USD |
+2.36
|
$58.78B 711.11M USD | $45.53K 550.85 USD | $452.5 5.47 USD | $462.35 5.59 USD | $58.78B 711.11M USD | 36.69 | $12.39 0.15 USD | |
| Kitex Garments Limited KITEX.BO | $293.8 3.55 USD |
+4.21
|
$58.61B 709.12M USD | $340.93K 4.12K USD | $284.45 3.44 USD | $296 3.58 USD | $58.61B 709.12M USD | 42.33 | $6.94 0.08 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,202.2 14.54 USD |
+0.11
|
$57.27B 692.83M USD | $2.32K 28.04 USD | $1,198.8 14.5 USD | $1,207.4 14.61 USD | $57.27B 692.83M USD | 40.53 | $29.66 0.36 USD | |
| CARE Ratings Limited CARERATING.BO | $1,812.95 21.93 USD |
-0.81
|
$57.01B 689.68M USD | $1.7K 20.53 USD | $1,809.1 21.89 USD | $1,849.15 22.37 USD | $57.01B 689.68M USD | 39.67 | $45.69 0.55 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $599 7.25 USD |
-1.02
|
$56.91B 688.54M USD | $3.92K 47.4 USD | $595.9 7.21 USD | $614.15 7.43 USD | $56.91B 688.54M USD | 55.30 | $10.83 0.13 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $34.26 0.41 USD |
+3.1
|
$56.9B 688.35M USD | $711.28K 8.61K USD | $33.7 0.41 USD | $35.1 0.42 USD | $56.9B 688.35M USD | 201.52 | $0.17 0.002 USD | |
| The Anup Engineering Limited ANUP.BO | $2,834.35 34.29 USD |
+1.47
|
$56.76B 686.73M USD | $1.38K 16.64 USD | $2,793.4 33.8 USD | $2,875 34.78 USD | $56.76B 686.73M USD | 48.08 | $58.94 0.71 USD | |
| Pricol Limited PRICOLLTD.BO | $454 5.49 USD |
+0.6
|
$56.27B 680.73M USD | $3.41K 41.19 USD | $446.1 5.4 USD | $457.35 5.53 USD | $56.27B 680.73M USD | 33.09 | $13.72 0.17 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $293.7 3.55 USD |
-2.17
|
$56.12B 678.97M USD | $13.06K 158.02 USD | $288.55 3.49 USD | $298.9 3.62 USD | $56.12B 678.97M USD | 103.05 | $2.85 0.03 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $470.25 5.69 USD |
+2.35
|
$55.81B 675.26M USD | $26.82K 324.53 USD | $458.45 5.55 USD | $476.85 5.77 USD | $55.81B 675.26M USD | 26.52 | $17.73 0.21 USD | |
| Skipper Limited SKIPPER.BO | $484.95 5.87 USD |
-0.51
|
$55.7B 673.86M USD | $2.76K 33.33 USD | $484.45 5.86 USD | $499.45 6.04 USD | $55.7B 673.86M USD | 35.03 | $13.84 0.17 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,048.3 12.68 USD |
-2.5
|
$55.55B 672.11M USD | $9.42K 113.98 USD | $1,045.65 12.65 USD | $1,100.6 13.32 USD | $55.55B 672.11M USD | 60.94 | $17.2 0.21 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,274 15.41 USD |
-1.05
|
$55.32B 669.33M USD | $12.61K 152.5 USD | $1,273.1 15.4 USD | $1,312.6 15.88 USD | $55.32B 669.33M USD | 35.21 | $36.18 0.44 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $494.7 5.99 USD |
-0.11
|
$55.18B 667.62M USD | $166 2.01 USD | $494.7 5.99 USD | $501.2 6.06 USD | $55.18B 667.62M USD | 499.69 | $0.99 0.01 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $299 3.62 USD |
-0.99
|
$54.92B 664.45M USD | $7.13K 86.3 USD | $297 3.59 USD | $307.3 3.72 USD | $54.92B 664.45M USD | 33.22 | $9 0.11 USD | |
| TARC Limited TARC.BO | $184.8 2.24 USD |
-0.75
|
$54.53B 659.77M USD | $2.01K 24.34 USD | $184.8 2.24 USD | $186.9 2.26 USD | $54.53B 659.77M USD | 0 | -$7.84 -0.09 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $711.4 8.61 USD |
-0.32
|
$54.31B 657.12M USD | $880 10.65 USD | $709.95 8.59 USD | $758.95 9.18 USD | $54.31B 657.12M USD | 13.76 | $51.67 0.63 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $193.9 2.35 USD |
-0.92
|
$54.03B 653.61M USD | $3.34K 40.46 USD | $193.9 2.35 USD | $197.55 2.39 USD | $54.03B 653.61M USD | 47.64 | $4.07 0.05 USD | |
| PTC India Limited PTC.BO | $182.5 2.21 USD |
+1.02
|
$54.02B 653.57M USD | $41.15K 497.81 USD | $180.05 2.18 USD | $184.8 2.24 USD | $54.02B 653.57M USD | 6.94 | $26.27 0.32 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $609.15 7.37 USD |
-0.68
|
$54.02B 653.51M USD | $6.73K 81.42 USD | $608.45 7.36 USD | $620 7.5 USD | $54.02B 653.51M USD | 82.76 | $7.36 0.09 USD | |
| Fischer Chemic Limited FISCHER.BO | $807 9.76 USD |
+0.39
|
$53.97B 652.94M USD | $722 8.73 USD | $801.4 9.7 USD | $815.05 9.86 USD | $53.97B 652.94M USD | 3362.50 | $0.24 0.002 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $619.75 7.5 USD |
-0.19
|
$53.16B 643.09M USD | $404 4.89 USD | $610.75 7.39 USD | $625 7.56 USD | $53.16B 643.09M USD | 65.23 | $9.5 0.11 USD | |
| National Standard (India) Limited NATIONSTD.BO | $2,610 31.58 USD |
+0.52
|
$52.88B 639.82M USD | $16 0.19 USD | $2,585.55 31.28 USD | $2,610 31.58 USD | $52.88B 639.82M USD | 402.15 | $6.49 0.08 USD | |
| VRL Logistics Limited VRLLOG.BO | $600.95 7.27 USD |
-0.08
|
$52.56B 635.94M USD | $5.39K 65.26 USD | $595.7 7.21 USD | $606.5 7.34 USD | $52.56B 635.94M USD | 0 | $0 0 USD | |
| Kennametal India Limited KENNAMET.BO | $2,364 28.6 USD |
+1.14
|
$52.47B 634.81M USD | $324 3.92 USD | $2,331.55 28.21 USD | $2,384.9 28.85 USD | $52.47B 634.81M USD | 51.08 | $46.28 0.56 USD | |
| SIS Limited SIS.BO | $370.75 4.49 USD |
-0.13
|
$52.24B 631.97M USD | $2.24K 27.05 USD | $368.35 4.46 USD | $376.4 4.55 USD | $52.24B 631.97M USD | 452.13 | $0.82 0.009 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,221.95 51.08 USD |
-0.08
|
$51.29B 620.48M USD | $1.59K 19.26 USD | $4,206.9 50.9 USD | $4,335 52.45 USD | $51.29B 620.48M USD | 30.93 | $136.47 1.65 USD | |
| MAS Financial Services Limited MASFIN.BO | $313.05 3.79 USD |
+1.26
|
$51.28B 620.41M USD | $2.97K 35.93 USD | $305.6 3.7 USD | $313.05 3.79 USD | $51.28B 620.41M USD | 17.91 | $17.47 0.21 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $155.9 1.89 USD |
-0.8
|
$51.24B 619.88M USD | $5.56K 67.28 USD | $155.9 1.89 USD | $158.6 1.92 USD | $51.24B 619.88M USD | 0 | -$10.54 -0.1 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $111.2 1.35 USD |
+0.14
|
$51.14B 618.73M USD | $4.04K 48.93 USD | $110.95 1.34 USD | $112.5 1.36 USD | $51.14B 618.73M USD | 20.44 | $5.44 0.07 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,937.25 23.44 USD |
-1.86
|
$50.99B 616.87M USD | $707 8.55 USD | $1,930 23.35 USD | $1,988.75 24.06 USD | $50.99B 616.87M USD | 24.90 | $77.77 0.94 USD | |
| NACL Industries Limited NACLIND.BO | $239 2.89 USD |
-4.99
|
$50.61B 612.31M USD | $32.48K 392.92 USD | $239 2.89 USD | $245.9 2.97 USD | $50.61B 612.31M USD | 0 | -$4.63 -0.05 USD | |
| Rain Industries Limited RAIN.BO | $146.05 1.77 USD |
-0.14
|
$50.11B 606.3M USD | $5.92K 71.56 USD | $145.75 1.76 USD | $147.35 1.78 USD | $50.11B 606.3M USD | 0 | -$16.53 -0.1 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $48.81 0.59 USD |
+1.2
|
$50.03B 605.31M USD | $119.45K 1.45K USD | $47.26 0.57 USD | $49.38 0.6 USD | $50.03B 605.31M USD | 64.22 | $0.76 0.009 USD | |
| Prime Focus Limited PFOCUS.BO | $156.8 1.9 USD |
-3.18
|
$49.77B 602.12M USD | $42.14K 509.79 USD | $155.5 1.88 USD | $163.55 1.98 USD | $49.77B 602.12M USD | 0 | -$12.57 -0.1 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,818 21.99 USD |
+0.45
|
$49.48B 598.57M USD | $1.84K 22.26 USD | $1,805 21.84 USD | $1,843.65 22.31 USD | $49.48B 598.57M USD | 84.40 | $21.54 0.26 USD | |
| Orient Cement Limited ORIENTCEM.BO | $234.25 2.83 USD |
-0.55
|
$49.29B 596.37M USD | $7.76K 93.87 USD | $232.9 2.82 USD | $237.05 2.87 USD | $49.29B 596.37M USD | 52.64 | $4.45 0.05 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $9,298.95 112.5 USD |
+0.72
|
$49.17B 594.89M USD | $271 3.28 USD | $9,200.05 111.31 USD | $9,330.4 112.88 USD | $49.17B 594.89M USD | 42.85 | $216.97 2.62 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,145.65 86.45 USD |
-0.32
|
$49.13B 594.39M USD | $37 0.45 USD | $7,124.3 86.19 USD | $7,226.55 87.43 USD | $49.13B 594.39M USD | 113.27 | $63.08 0.76 USD | |
| D. B. Corp Limited DBCORP.BO | $274.6 3.32 USD |
-3.11
|
$48.94B 592.09M USD | $4.25K 51.42 USD | $273.85 3.31 USD | $281.7 3.41 USD | $48.94B 592.09M USD | 13.20 | $20.8 0.25 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $210.75 2.55 USD |
-0.82
|
$48.92B 591.85M USD | $840 10.16 USD | $208 2.52 USD | $212.95 2.58 USD | $48.92B 591.85M USD | 44.65 | $4.72 0.06 USD | |
| VST Industries Limited VSTIND.BO | $284.1 3.44 USD |
-0.35
|
$48.89B 591.43M USD | $14.49K 175.27 USD | $282.35 3.42 USD | $288.4 3.49 USD | $48.89B 591.43M USD | 16.60 | $17.11 0.21 USD | |
| National Fertilizers Limited NFL.BO | $98.6 1.19 USD |
-0.1
|
$48.84B 590.84M USD | $12.39K 149.91 USD | $98.45 1.19 USD | $99.75 1.21 USD | $48.84B 590.84M USD | 26.29 | $3.75 0.05 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,892.15 47.09 USD |
-2.57
|
$48.81B 590.48M USD | $17 0.21 USD | $3,861.5 46.72 USD | $3,979.95 48.15 USD | $48.81B 590.48M USD | 46.61 | $83.5 1.01 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,569.55 18.99 USD |
+0.2
|
$48.58B 587.73M USD | $1.78K 21.5 USD | $1,562.75 18.91 USD | $1,585 19.18 USD | $48.58B 587.73M USD | 91.09 | $17.23 0.21 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $896.5 10.85 USD |
-0.68
|
$48.46B 586.31M USD | $833 10.08 USD | $895 10.83 USD | $911.15 11.02 USD | $48.46B 586.31M USD | 51.73 | $17.33 0.21 USD | |
| Orient Electric Limited ORIENTELEC.BO | $223.95 2.71 USD |
+1.45
|
$48.31B 584.51M USD | $1.35K 16.38 USD | $220 2.66 USD | $225.3 2.73 USD | $48.31B 584.51M USD | 57.27 | $3.91 0.05 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $11,500 139.13 USD |
+1.7
|
$48.08B 581.73M USD | $73 0.88 USD | $11,385.9 137.75 USD | $11,587.05 140.18 USD | $48.08B 581.73M USD | 33.90 | $339.22 4.1 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $711.5 8.61 USD |
+2.85
|
$47.97B 580.35M USD | $34.17K 413.4 USD | $689.4 8.34 USD | $725.8 8.78 USD | $47.97B 580.35M USD | 19.11 | $37.22 0.45 USD | |
| Raymond Limited RAYMOND.BO | $709.55 8.58 USD |
+0.95
|
$47.85B 578.9M USD | $82.7K 1K USD | $686 8.3 USD | $732 8.86 USD | $47.85B 578.9M USD | 98.96 | $7.17 0.09 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $200.85 2.43 USD |
+0.2
|
$47.76B 577.81M USD | $36.11K 436.9 USD | $199.55 2.41 USD | $202.9 2.45 USD | $47.76B 577.81M USD | 80.01 | $2.51 0.03 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $317.95 3.85 USD |
-2.62
|
$47.3B 572.26M USD | $9.77K 118.21 USD | $317.15 3.84 USD | $329.95 3.99 USD | $47.3B 572.26M USD | 33.68 | $9.44 0.11 USD | |
| Sequent Scientific Limited SEQUENT.BO | $183.7 2.22 USD |
+0.11
|
$47.09B 569.67M USD | $9.39K 113.64 USD | $182.25 2.2 USD | $189.35 2.29 USD | $47.09B 569.67M USD | 218.69 | $0.84 0.01 USD | |
| 63 moons technologies limited 63MOONS.BO | $987.8 11.95 USD |
-0.59
|
$46.69B 564.86M USD | $3.59K 43.41 USD | $985.5 11.92 USD | $1,007 12.18 USD | $46.69B 564.86M USD | 0 | -$8.84 -0.1 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $507.95 6.15 USD |
+0.02
|
$46.57B 563.36M USD | $4.87K 58.93 USD | $506 6.12 USD | $514 6.22 USD | $46.57B 563.36M USD | 28.91 | $17.57 0.21 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $314.8 3.81 USD |
+2.03
|
$46.45B 561.93M USD | $31.75K 384.17 USD | $311.5 3.77 USD | $319 3.86 USD | $46.45B 561.93M USD | 18.92 | $16.63 0.2 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $101.4 1.23 USD |
-1.31
|
$46.36B 560.83M USD | $47.49K 574.5 USD | $101.35 1.23 USD | $104.2 1.26 USD | $46.36B 560.83M USD | 29.22 | $3.47 0.04 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $339 4.1 USD |
-1.12
|
$46.33B 560.54M USD | $3.28K 39.67 USD | $338.5 4.1 USD | $347.4 4.2 USD | $46.33B 560.54M USD | 90.64 | $3.74 0.05 USD | |
| Nirlon Limited NIRLON.BO | $512.6 6.2 USD |
-0.51
|
$46.19B 558.88M USD | $688 8.32 USD | $510.5 6.18 USD | $518.55 6.27 USD | $46.19B 558.88M USD | 21.16 | $24.22 0.29 USD | |
| Aditya Vision Limited AVL.BO | $356.05 4.31 USD |
-0.79
|
$46.07B 557.4M USD | $6.85K 82.92 USD | $356.05 4.31 USD | $360.75 4.36 USD | $46.07B 557.4M USD | 43.68 | $8.15 0.1 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $496 6 USD |
-0.59
|
$46.03B 556.85M USD | $8.61K 104.17 USD | $494.7 5.99 USD | $499.2 6.04 USD | $46.03B 556.85M USD | 24.42 | $20.31 0.25 USD | |
| Quess Corp Limited QUESS.BO | $302.6 3.66 USD |
-0.82
|
$45.8B 554.06M USD | $2.9K 35.09 USD | $301.1 3.64 USD | $306.85 3.71 USD | $45.8B 554.06M USD | 98.24 | $3.08 0.04 USD | |
| MPS Limited MPSLTD.BO | $2,655 32.12 USD |
-1.11
|
$45.67B 552.52M USD | $157 1.9 USD | $2,647.15 32.03 USD | $2,698.85 32.65 USD | $45.67B 552.52M USD | 30.24 | $87.79 1.06 USD | |
| DCB Bank Limited DCBBANK.BO | $143 1.73 USD |
+0.7
|
$45.19B 546.73M USD | $6.17K 74.6 USD | $141.25 1.71 USD | $144.15 1.74 USD | $45.19B 546.73M USD | 7.33 | $19.5 0.24 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Lux Industries Limited LUXIND.BO | $1,479.05 17.89 USD |
+1.16
|
$44.48B 538.1M USD | $3.64K 44.01 USD | $1,459.45 17.66 USD | $1,496.6 18.11 USD | $44.48B 538.1M USD | 26.90 | $54.97 0.67 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $4,232.5 51.21 USD |
+0.37
|
$44.43B 537.53M USD | $85 1.03 USD | $4,065.05 49.18 USD | $4,262.9 51.57 USD | $44.43B 537.53M USD | 29.60 | $142.95 1.73 USD | |
| Uflex Limited UFLEX.BO | $606.75 7.34 USD |
+0.29
|
$44.38B 536.96M USD | $1.47K 17.75 USD | $601.95 7.28 USD | $630 7.62 USD | $44.38B 536.96M USD | 30.76 | $19.72 0.24 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $75.56 0.91 USD |
-1.64
|
$44.16B 534.22M USD | $86.17K 1.04K USD | $75.52 0.91 USD | $77.13 0.93 USD | $44.16B 534.22M USD | 42.93 | $1.76 0.02 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $447.9 5.42 USD |
+2.11
|
$43.64B 527.97M USD | $16.46K 199.16 USD | $440.15 5.33 USD | $459.3 5.56 USD | $43.64B 527.97M USD | 14.24 | $31.45 0.38 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,601.85 43.58 USD |
-1
|
$43.62B 527.73M USD | $1.31K 15.89 USD | $3,585 43.37 USD | $3,718 44.98 USD | $43.62B 527.73M USD | 28.52 | $126.25 1.53 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $473.2 5.72 USD |
-3.63
|
$43.19B 522.51M USD | $15.28K 184.83 USD | $473.05 5.72 USD | $492.95 5.96 USD | $43.19B 522.51M USD | 25.77 | $18.36 0.22 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $580.9 7.03 USD |
+1.16
|
$43.03B 520.65M USD | $1.41K 17.02 USD | $577.7 6.99 USD | $585.5 7.08 USD | $43.03B 520.65M USD | 0 | -$8.84 -0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,600.65 31.46 USD |
-1.92
|
$43.01B 520.38M USD | $1.49K 18.04 USD | $2,598.9 31.44 USD | $2,689.95 32.54 USD | $43.01B 520.38M USD | 23.46 | $110.83 1.34 USD | |
| Hikal Limited HIKAL.BO | $342.8 4.15 USD |
+0.32
|
$42.73B 516.98M USD | $3.49K 42.19 USD | $338.05 4.09 USD | $347.8 4.21 USD | $42.73B 516.98M USD | 46.63 | $7.35 0.09 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $791.1 9.57 USD |
+0.76
|
$42.68B 516.39M USD | $5.93K 71.77 USD | $775 9.38 USD | $803 9.71 USD | $42.68B 516.39M USD | 11.27 | $70.19 0.85 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $479.45 5.8 USD |
-0.02
|
$42.68B 516.38M USD | $3.77K 45.66 USD | $478.5 5.79 USD | $484.15 5.86 USD | $42.68B 516.38M USD | 34.24 | $14 0.17 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,559.05 18.86 USD |
-0.33
|
$42.46B 513.67M USD | $82 0.99 USD | $1,556.95 18.84 USD | $1,575.9 19.07 USD | $42.46B 513.67M USD | 24.42 | $63.82 0.77 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,311.55 15.87 USD |
+1.23
|
$42.34B 512.19M USD | $259 3.13 USD | $1,296.75 15.69 USD | $1,313.25 15.89 USD | $42.34B 512.19M USD | 13.73 | $95.48 1.16 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,598.5 19.34 USD |
-0.79
|
$42.29B 511.67M USD | $525 6.35 USD | $1,598.5 19.34 USD | $1,648 19.94 USD | $42.29B 511.67M USD | 121.00 | $13.21 0.16 USD | |
| Kalyani Steels Limited KSL.BO | $950 11.49 USD |
+0.62
|
$42.24B 511.08M USD | $2.9K 35.09 USD | $940.5 11.38 USD | $958.15 11.59 USD | $42.24B 511.08M USD | 16.17 | $58.73 0.71 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $599.55 7.25 USD |
-0.25
|
$42.21B 510.69M USD | $3.12K 37.73 USD | $597.6 7.23 USD | $617.35 7.47 USD | $42.21B 510.69M USD | 30.79 | $19.47 0.24 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $56.28 0.68 USD |
-0.23
|
$41.56B 502.84M USD | $62.22K 752.76 USD | $56.11 0.68 USD | $56.82 0.69 USD | $41.56B 502.84M USD | 117.25 | $0.48 0.005 USD | |
| SML Isuzu Limited SMLISUZU.BO | $2,821 34.13 USD |
+4.6
|
$41.25B 499.05M USD | $16.54K 200.06 USD | $2,670.15 32.3 USD | $2,879.4 34.84 USD | $41.25B 499.05M USD | 33.52 | $84.14 1.02 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $31.86 0.39 USD |
-1.15
|
$41.18B 498.21M USD | $2.56K 31 USD | $31.77 0.38 USD | $32.25 0.39 USD | $41.18B 498.21M USD | 66.37 | $0.48 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||