결과 페이지 15 - 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (35)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (39)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wim Plast Limited WIMPLAST.BO | $527 6.38 USD |
+0.2
|
$6.33B 76.53M USD | $3.84K 46.41 USD | $514.05 6.22 USD | $531.95 6.44 USD | $6.33B 76.53M USD | 11.07 | $47.6 0.58 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $463 5.6 USD |
+0.36
|
$6.32B 76.41M USD | $1.32K 15.92 USD | $460.3 5.57 USD | $471.7 5.71 USD | $6.32B 76.41M USD | 37.30 | $12.41 0.15 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $29.42 0.36 USD |
-2.23
|
$6.28B 75.98M USD | $50.86K 615.37 USD | $29.3 0.35 USD | $29.89 0.36 USD | $6.28B 75.98M USD | 0 | -$2.58 -0.03 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| IZMO Limited IZMO.BO | $417 5.05 USD |
-0.71
|
$6.21B 75.13M USD | $3.98K 48.12 USD | $417 5.05 USD | $437.9 5.3 USD | $6.21B 75.13M USD | 12.30 | $33.89 0.41 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $127.95 1.55 USD |
+0.99
|
$6.17B 74.67M USD | $213 2.58 USD | $126.55 1.53 USD | $127.95 1.55 USD | $6.17B 74.67M USD | 28.37 | $4.51 0.05 USD | |
| Anand Rayons Ltd ARL.BO | $293.35 3.55 USD |
+0.29
|
$6.17B 74.64M USD | $1.43K 17.31 USD | $290 3.51 USD | $293.5 3.55 USD | $6.17B 74.64M USD | 154.39 | $1.9 0.02 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| Artson Limited ARTSONEN.BO | $167 2.02 USD |
0
|
$6.17B 74.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.59M USD | 0 | $0 0 USD | |
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | $1,397 16.9 USD |
+0.68
|
$6.17B 74.59M USD | $235 2.84 USD | $1,374 16.62 USD | $1,410 17.06 USD | $6.17B 74.59M USD | 19.21 | $72.71 0.88 USD | |
| PTL Enterprises Limited PTL.BO | $46.41 0.56 USD |
+0.15
|
$6.14B 74.33M USD | $8.85K 107.05 USD | $46.16 0.56 USD | $46.83 0.57 USD | $6.14B 74.33M USD | 16.93 | $2.74 0.03 USD | |
| Donear Industries Limited DONEAR.BO | $116.65 1.41 USD |
+8.66
|
$6.14B 74.27M USD | $106.84K 1.29K USD | $108.45 1.31 USD | $119.6 1.45 USD | $6.14B 74.27M USD | 19.02 | $6.13 0.07 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
| Delton Cables Limited DLTNCBL.BO | $701.1 8.48 USD |
-0.17
|
$6.06B 73.29M USD | $1.26K 15.18 USD | $684.9 8.29 USD | $714.9 8.65 USD | $6.06B 73.29M USD | 29.53 | $23.74 0.29 USD | |
| Kinetic Engineering Limited KINETICENG.BO | $256.7 3.11 USD |
-1.4
|
$6.05B 73.14M USD | $6.3K 76.18 USD | $252.65 3.06 USD | $260.35 3.15 USD | $6.05B 73.14M USD | 89.75 | $2.86 0.03 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $29.15 0.35 USD |
-0.72
|
$6.03B 72.99M USD | $2.56K 30.96 USD | $28.81 0.35 USD | $29.83 0.36 USD | $6.03B 72.99M USD | 0.91 | $31.89 0.39 USD | |
| Captain Technocast Limited CTCL.BO | $258 3.12 USD |
-0.27
|
$6.02B 72.84M USD | $1.5K 18.15 USD | $258 3.12 USD | $258 3.12 USD | $6.02B 72.84M USD | 67.01 | $3.85 0.05 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
| Venus Remedies Limited VENUSREM.BO | $428.2 5.18 USD |
-0.87
|
$5.92B 71.68M USD | $328 3.97 USD | $428.15 5.18 USD | $441.9 5.35 USD | $5.92B 71.68M USD | 12.62 | $33.91 0.41 USD | |
| International Conveyors Limited INTLCONV.BO | $91.81 1.11 USD |
-1.22
|
$5.89B 71.3M USD | $7.21K 87.28 USD | $91.79 1.11 USD | $93.18 1.13 USD | $5.89B 71.3M USD | 6.34 | $14.47 0.18 USD | |
| Haldyn Glass Limited HALDYNGL.BO | $109.55 1.33 USD |
+0.14
|
$5.89B 71.24M USD | $7.35K 88.86 USD | $109.2 1.32 USD | $110.95 1.34 USD | $5.89B 71.24M USD | 31.38 | $3.49 0.04 USD | |
| Moneyboxx Finance Limited MONEYBOXX.BO | $176.5 2.14 USD |
+1.41
|
$5.89B 71.24M USD | $509 6.16 USD | $173.15 2.09 USD | $178.5 2.16 USD | $5.89B 71.24M USD | 464.47 | $0.38 0.004 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $321 3.88 USD |
-0.28
|
$5.89B 71.21M USD | $790 9.56 USD | $320 3.87 USD | $330.95 4 USD | $5.89B 71.21M USD | 26.37 | $12.17 0.15 USD | |
| SPEL Semiconductor Limited SPELS.BO | $126.3 1.53 USD |
+0.08
|
$5.87B 71.05M USD | $10.21K 123.54 USD | $125.15 1.51 USD | $127.8 1.55 USD | $5.87B 71.05M USD | 0 | -$4.56 -0.05 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $131 1.58 USD |
+2.3
|
$5.87B 71.04M USD | $620 7.5 USD | $127 1.54 USD | $131.5 1.59 USD | $5.87B 71.04M USD | 30.60 | $4.28 0.05 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Batliboi Limited BATLIBOI.BO | $121.35 1.47 USD |
-0.16
|
$5.86B 70.89M USD | $8.25K 99.77 USD | $119 1.44 USD | $123.45 1.49 USD | $5.86B 70.89M USD | 42.43 | $2.86 0.03 USD | |
| Sreeleathers Limited SREEL.BO | $248 3 USD |
+0.02
|
$5.85B 70.72M USD | $45 0.54 USD | $248 3 USD | $248 3 USD | $5.85B 70.72M USD | 25.46 | $9.74 0.12 USD | |
| Kriti Industries (India) Limited KRITIIND.BO | $117.6 1.42 USD |
0
|
$5.83B 70.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 70.57M USD | 0 | $0 0 USD | |
| ADC India Communications Limited ADCINDIA.BO | $1,266 15.32 USD |
+0.17
|
$5.82B 70.46M USD | $699 8.46 USD | $1,251.6 15.14 USD | $1,299.05 15.72 USD | $5.82B 70.46M USD | 23.79 | $53.21 0.64 USD | |
| PVP Ventures Limited PVP.BO | $22.25 0.27 USD |
-0.04
|
$5.82B 70.41M USD | $33 0.4 USD | $22.2 0.27 USD | $22.75 0.28 USD | $5.82B 70.41M USD | 0 | -$0.26 -0.003 USD | |
| Orbit Exports Limited ORBTEXP.BO | $212.1 2.57 USD |
+1.19
|
$5.8B 70.2M USD | $90 1.09 USD | $211.6 2.56 USD | $216.5 2.62 USD | $5.8B 70.2M USD | 14.41 | $14.71 0.18 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $765.9 9.27 USD |
0
|
$5.79B 70.09M USD | $105 1.27 USD | $760 9.19 USD | $765.9 9.27 USD | $5.79B 70.09M USD | 38.60 | $19.84 0.24 USD | |
| DIC India Limited DICIND.BO | $620 7.5 USD |
+0.32
|
$5.76B 69.63M USD | $242 2.93 USD | $618 7.48 USD | $621.05 7.51 USD | $5.76B 69.63M USD | 31.74 | $19.53 0.24 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $372.2 4.5 USD |
-0.11
|
$5.75B 69.54M USD | $3.84K 46.45 USD | $366.5 4.43 USD | $384.6 4.65 USD | $5.75B 69.54M USD | 32.11 | $11.59 0.14 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $182.45 2.21 USD |
+0.5
|
$5.74B 69.44M USD | $204 2.47 USD | $180.9 2.19 USD | $183.85 2.22 USD | $5.74B 69.44M USD | 14.27 | $12.78 0.15 USD | |
| Mehai Technology Limited MEHAI.BO | $15.41 0.19 USD |
-0.96
|
$5.71B 69.08M USD | $26.89K 325.31 USD | $14.93 0.18 USD | $15.7 0.19 USD | $5.71B 69.08M USD | 57.07 | $0.27 0.003 USD | |
| Affordable Robotic & Automation Limited AFFORDABLE.BO | $506.5 6.13 USD |
-0.47
|
$5.7B 68.92M USD | $943 11.41 USD | $489.95 5.93 USD | $507.55 6.14 USD | $5.7B 68.92M USD | 0 | -$10.38 -0.1 USD | |
| OnMobile Global Limited ONMOBILE.BO | $52.83 0.64 USD |
+0.04
|
$5.66B 68.48M USD | $2.55K 30.8 USD | $52.51 0.64 USD | $53.1 0.64 USD | $5.66B 68.48M USD | 0 | -$3.78 -0.04 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $112.95 1.37 USD |
+0.44
|
$5.66B 68.47M USD | $411 4.97 USD | $109.35 1.32 USD | $113.7 1.38 USD | $5.66B 68.47M USD | 15.30 | $7.38 0.09 USD | |
| Ashima Limited ASHIMASYN.BO | $29.5 0.36 USD |
+1.03
|
$5.65B 68.4M USD | $1.65K 19.95 USD | $28.8 0.35 USD | $29.5 0.36 USD | $5.65B 68.4M USD | 0 | -$0.01 -0.0001 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $60.77 0.74 USD |
+0.68
|
$5.65B 68.39M USD | $4K 48.37 USD | $59.45 0.72 USD | $61 0.74 USD | $5.65B 68.39M USD | 21.24 | $2.86 0.03 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.8 0.6 USD |
+0.52
|
$5.64B 68.26M USD | $11.65K 140.92 USD | $49.23 0.6 USD | $50.2 0.61 USD | $5.64B 68.26M USD | 0 | -$1.44 -0.01 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $341.9 4.14 USD |
0
|
$5.62B 68M USD | $91 1.1 USD | $341.9 4.14 USD | $341.9 4.14 USD | $5.62B 68M USD | 74.00 | $4.62 0.06 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | $1,326.2 16.04 USD |
+0.32
|
$5.61B 67.9M USD | $1.09K 13.19 USD | $1,325 16.03 USD | $1,348.5 16.31 USD | $5.61B 67.9M USD | 24.28 | $54.6 0.66 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $16.88 0.2 USD |
+1.69
|
$5.61B 67.88M USD | $12.33K 149.2 USD | $16.6 0.2 USD | $17.2 0.21 USD | $5.61B 67.88M USD | 0 | -$0.64 -0.007 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $11.89 0.14 USD |
+1.8
|
$5.59B 67.59M USD | $30.27K 366.2 USD | $11.66 0.14 USD | $12.15 0.15 USD | $5.59B 67.59M USD | 26.42 | $0.45 0.005 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $138.1 1.67 USD |
-1.15
|
$5.57B 67.35M USD | $1.03K 12.51 USD | $137.65 1.67 USD | $140.55 1.7 USD | $5.57B 67.35M USD | 19.12 | $7.22 0.09 USD | |
| Madhuveer Com 18 Network Limited MADHUVEER.BO | $210 2.54 USD |
+9.23
|
$5.56B 67.29M USD | $1 0.01 USD | $210 2.54 USD | $210 2.54 USD | $5.56B 67.29M USD | 0 | -$0.67 -0.008 USD | |
| Kaya Limited KAYA.BO | $420.7 5.09 USD |
-1.99
|
$5.56B 67.28M USD | $1 0.01 USD | $420.7 5.09 USD | $420.7 5.09 USD | $5.56B 67.28M USD | 0 | -$25.5 -0.3 USD | |
| Pradeep Metals Limited PRADPME.BO | $307.85 3.72 USD |
+2.02
|
$5.55B 67.11M USD | $2.36K 28.58 USD | $301.6 3.65 USD | $311.3 3.77 USD | $5.55B 67.11M USD | 19.58 | $15.72 0.19 USD | |
| Nikhil Adhesives Limited NIKHILAD.BO | $119.05 1.44 USD |
+1.54
|
$5.53B 66.93M USD | $3.98K 48.13 USD | $117.25 1.42 USD | $121.95 1.48 USD | $5.53B 66.93M USD | 32.43 | $3.67 0.04 USD | |
| Banswara Syntex Limited BANSWRAS.BO | $155.9 1.89 USD |
+1.23
|
$5.51B 66.68M USD | $2.19K 26.53 USD | $154.5 1.87 USD | $160.7 1.94 USD | $5.51B 66.68M USD | 24.09 | $6.47 0.08 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $212 2.56 USD |
-1.51
|
$5.51B 66.66M USD | $819 9.91 USD | $210.35 2.54 USD | $215.25 2.6 USD | $5.51B 66.66M USD | 16.47 | $12.87 0.16 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $113 1.37 USD |
+1.99
|
$5.51B 66.61M USD | $3.83K 46.29 USD | $109.8 1.33 USD | $114.55 1.39 USD | $5.51B 66.61M USD | 45.20 | $2.5 0.03 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $40.36 0.49 USD |
+0.12
|
$5.49B 66.42M USD | $6.36K 76.92 USD | $39.62 0.48 USD | $40.53 0.49 USD | $5.49B 66.42M USD | 10.73 | $3.76 0.05 USD | |
| Veljan Denison Limited VELJAN.BO | $1,201.7 14.54 USD |
-1.07
|
$5.47B 66.13M USD | $37 0.45 USD | $1,201.7 14.54 USD | $1,215 14.7 USD | $5.47B 66.13M USD | 22.79 | $52.72 0.64 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $52.17 0.63 USD |
-0.1
|
$5.46B 66.11M USD | $2.65K 32.04 USD | $52.17 0.63 USD | $52.94 0.64 USD | $5.46B 66.11M USD | 21.03 | $2.48 0.03 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | $116.7 1.41 USD |
+1
|
$5.46B 66.08M USD | $157 1.9 USD | $115.55 1.4 USD | $116.8 1.41 USD | $5.46B 66.08M USD | 24.31 | $4.8 0.06 USD | |
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $506.5 6.13 USD |
+5
|
$5.46B 66.02M USD | $51.28K 620.44 USD | $488 5.9 USD | $506.5 6.13 USD | $5.46B 66.02M USD | 0 | -$9.79 -0.1 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $399.55 4.83 USD |
-0.42
|
$5.44B 65.81M USD | $414 5.01 USD | $398.2 4.82 USD | $408.8 4.95 USD | $5.44B 65.81M USD | 77.13 | $5.18 0.06 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $319.1 3.86 USD |
0
|
$5.38B 65.03M USD | $5.23K 63.23 USD | $314.85 3.81 USD | $324.2 3.92 USD | $5.38B 65.03M USD | 10.72 | $29.74 0.36 USD | |
| Birla Cable Limited BIRLACABLE.BO | $179 2.17 USD |
-1.08
|
$5.37B 65M USD | $1.14K 13.82 USD | $178 2.15 USD | $180 2.18 USD | $5.37B 65M USD | 109.81 | $1.63 0.02 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $19 0.23 USD |
+1.28
|
$5.36B 64.87M USD | $10.4K 125.81 USD | $18.1 0.22 USD | $19.19 0.23 USD | $5.36B 64.87M USD | 15.96 | $1.19 0.01 USD | |
| Black Rose Industries Limited BLACKROSE.BO | $102.5 1.24 USD |
+0.49
|
$5.27B 63.74M USD | $1.23K 14.84 USD | $101.3 1.23 USD | $103.45 1.25 USD | $5.27B 63.74M USD | 24.93 | $4.11 0.05 USD | |
| Stovec Industries Limited STOVACQ.BO | $2,483.95 30.05 USD |
+0.84
|
$5.25B 63.52M USD | $107 1.29 USD | $2,463.15 29.8 USD | $2,484 30.05 USD | $5.25B 63.52M USD | 48.01 | $51.73 0.63 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $87.64 1.06 USD |
+0.48
|
$5.23B 63.29M USD | $306 3.7 USD | $86.8 1.05 USD | $87.64 1.06 USD | $5.23B 63.29M USD | 0 | -$15.94 -0.1 USD | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $439.95 5.32 USD |
0
|
$5.19B 62.74M USD | $117 1.42 USD | $439 5.31 USD | $441.65 5.34 USD | $5.19B 62.74M USD | 26.25 | $16.76 0.2 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $20.15 0.24 USD |
-0.15
|
$5.18B 62.68M USD | $12.06K 145.92 USD | $19.9 0.24 USD | $20.27 0.25 USD | $5.18B 62.68M USD | 183.18 | $0.11 0.001 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $163 1.97 USD |
-0.85
|
$5.18B 62.64M USD | $310 3.75 USD | $163 1.97 USD | $163 1.97 USD | $5.18B 62.64M USD | 14.55 | $11.2 0.14 USD | |
| Forbes & Company Limited FORBESCO.BO | $396.15 4.79 USD |
-0.14
|
$5.16B 62.4M USD | $384 4.65 USD | $395.7 4.79 USD | $400.15 4.84 USD | $5.16B 62.4M USD | 17.45 | $22.69 0.27 USD | |
| Lehar Footwears Limited LEHAR.BO | $291.3 3.52 USD |
+0.57
|
$5.15B 62.3M USD | $10.1K 122.21 USD | $289.65 3.5 USD | $297 3.59 USD | $5.15B 62.3M USD | 47.44 | $6.14 0.07 USD | |
| Commercial Syn Bags Limited COMSYN.BO | $128.15 1.55 USD |
-0.39
|
$5.12B 61.94M USD | $4.54K 54.87 USD | $128 1.55 USD | $130.75 1.58 USD | $5.12B 61.94M USD | 29.94 | $4.28 0.05 USD | |
| Modern Insulators Limited MODINSU.BO | $107 1.29 USD |
-2.82
|
$5.11B 61.83M USD | $8.9K 107.68 USD | $107 1.29 USD | $110.8 1.34 USD | $5.11B 61.83M USD | 13.08 | $8.18 0.1 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | $291.55 3.53 USD |
-1.3
|
$5.11B 61.83M USD | $16 0.19 USD | $290.1 3.51 USD | $299.9 3.63 USD | $5.11B 61.83M USD | 247.07 | $1.18 0.01 USD | |
| Vashu Bhagnani Industries Limited POOJAENT.BO | $90.63 1.1 USD |
+3.14
|
$5.09B 61.57M USD | $61 0.74 USD | $87.87 1.06 USD | $90.9 1.1 USD | $5.09B 61.57M USD | 106.62 | $0.85 0.01 USD | |
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | $78.33 0.95 USD |
-0.9
|
$5.07B 61.35M USD | $3.42K 41.34 USD | $77.78 0.94 USD | $79.32 0.96 USD | $5.07B 61.35M USD | 44.00 | $1.78 0.02 USD | |
| CL Educate Limited CLEDUCATE.BO | $93.66 1.13 USD |
+0.05
|
$5.07B 61.3M USD | $1.17K 14.2 USD | $92.1 1.11 USD | $94.25 1.14 USD | $5.07B 61.3M USD | 0 | -$0.36 -0.004 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $255.9 3.1 USD |
+9.99
|
$5.05B 61.16M USD | $13.38K 161.9 USD | $255.9 3.1 USD | $255.9 3.1 USD | $5.05B 61.16M USD | 913.92 | $0.28 0.003 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | $95 1.15 USD |
-1.03
|
$5.04B 60.97M USD | $1.05K 12.7 USD | $95 1.15 USD | $97.4 1.18 USD | $5.04B 60.97M USD | 34.79 | $2.73 0.03 USD | |
| Jost's Engineering Company Limited JOSTS.BO | $500.2 6.05 USD |
-0.98
|
$5.03B 60.87M USD | $3.71K 44.91 USD | $495 5.99 USD | $508.3 6.15 USD | $5.03B 60.87M USD | 28.45 | $17.58 0.21 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | $129.7 1.57 USD |
+1.73
|
$5.03B 60.8M USD | $57 0.69 USD | $126.2 1.53 USD | $130.25 1.58 USD | $5.03B 60.8M USD | 55.90 | $2.32 0.03 USD | |
| Investment & Precision Castings Limited INVPRECQ.BO | $500 6.05 USD |
-0.22
|
$5B 60.49M USD | $1.03K 12.51 USD | $500 6.05 USD | $506 6.12 USD | $5B 60.49M USD | 82.50 | $6.06 0.07 USD | |
| Ador Fontech Limited ADORFO.BO | $142.5 1.72 USD |
0
|
$4.99B 60.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 60.34M USD | 0 | $0 0 USD | |
| De Nora India Limited DENORA.BO | $925 11.19 USD |
+0.65
|
$4.98B 60.26M USD | $92 1.11 USD | $922.95 11.17 USD | $930.9 11.26 USD | $4.98B 60.26M USD | 287.26 | $3.22 0.04 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $992 12 USD |
+2.87
|
$4.94B 59.79M USD | $442 5.35 USD | $972 11.76 USD | $999 12.09 USD | $4.94B 59.79M USD | 25.52 | $38.86 0.47 USD | |
| Goodricke Group Limited GOODRICKE.BO | $228.75 2.77 USD |
-1.06
|
$4.94B 59.78M USD | $636 7.69 USD | $228.25 2.76 USD | $235.85 2.85 USD | $4.94B 59.78M USD | 24.62 | $9.29 0.11 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $53.68 0.65 USD |
+0.79
|
$4.93B 59.65M USD | $4.28K 51.82 USD | $52.54 0.64 USD | $54.39 0.66 USD | $4.93B 59.65M USD | 13.52 | $3.97 0.05 USD | |
| HT Media Limited HTMEDIA.BO | $21.2 0.26 USD |
+0.38
|
$4.9B 59.32M USD | $1.8K 21.72 USD | $20.8 0.25 USD | $21.35 0.26 USD | $4.9B 59.32M USD | 265.00 | $0.08 0.0009 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $296.95 3.59 USD |
0
|
$4.9B 59.29M USD | $2 0.02 USD | $296.95 3.59 USD | $297 3.59 USD | $4.9B 59.29M USD | 17.03 | $17.43 0.21 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $149 1.8 USD |
-0.27
|
$4.89B 59.17M USD | $303 3.67 USD | $148.75 1.8 USD | $150.2 1.82 USD | $4.89B 59.17M USD | 19.37 | $7.69 0.09 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $56.6 0.68 USD |
-0.16
|
$4.88B 59.08M USD | $19.53K 236.32 USD | $56.55 0.68 USD | $57.42 0.69 USD | $4.88B 59.08M USD | 0 | -$2.13 -0.02 USD | |
| Mangalam Organics Limited MANORG.BO | $560 6.78 USD |
-2.1
|
$4.86B 58.84M USD | $62 0.75 USD | $560 6.78 USD | $572 6.92 USD | $4.86B 58.84M USD | 38.38 | $14.59 0.18 USD | |
| Khadim India Limited KHADIM.BO | $261 3.16 USD |
+3.45
|
$4.86B 58.83M USD | $300 3.63 USD | $253.45 3.07 USD | $266.35 3.22 USD | $4.86B 58.83M USD | 24.80 | $10.52 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.07 0.28 USD |
0
|
$4.86B 58.81M USD | $1.07K 12.96 USD | $23.05 0.28 USD | $23.47 0.28 USD | $4.86B 58.81M USD | 0 | -$1.41 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||