결과 페이지 3 - 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.BO | $2,338.95 28.3 USD |
-0.68
|
$2.24T 27.13B USD | $125.11K 1.51K USD | $2,205 26.68 USD | $2,354 28.48 USD | $2.24T 27.13B USD | 53.10 | $44.04 0.53 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,247.7 27.19 USD |
-0.61
|
$2.17T 26.23B USD | $29.36K 355.23 USD | $2,164 26.18 USD | $2,256 27.29 USD | $2.17T 26.23B USD | 73.07 | $30.76 0.37 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $7,309.1 88.43 USD |
-4.93
|
$2.04T 24.69B USD | $21.82K 263.94 USD | $7,088.25 85.76 USD | $7,354.8 88.98 USD | $2.04T 24.69B USD | 27.16 | $269.09 3.26 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $4,991.05 60.38 USD |
-2.12
|
$1.93T 23.33B USD | $77.86K 941.95 USD | $4,600.4 55.66 USD | $5,014.15 60.66 USD | $1.93T 23.33B USD | 31.67 | $157.57 1.91 USD | |
| Varun Beverages Limited VBL.BO | $519.6 6.29 USD |
-2.88
|
$1.76T 21.28B USD | $265.09K 3.21K USD | $488 5.9 USD | $524.65 6.35 USD | $1.76T 21.28B USD | 65.60 | $7.92 0.1 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $406.15 4.91 USD |
-4.89
|
$1.72T 20.76B USD | $388.65K 4.7K USD | $385.05 4.66 USD | $410.95 4.97 USD | $1.72T 20.76B USD | 18.28 | $22.21 0.27 USD | |
| Trent Limited TRENT.BO | $4,740.55 57.35 USD |
-14.76
|
$1.69T 20.39B USD | $303.65K 3.67K USD | $4,491.75 54.34 USD | $5,006 60.56 USD | $1.69T 20.39B USD | 86.98 | $54.5 0.66 USD | |
| Grasim Industries Limited GRASIM.BO | $2,508.85 30.35 USD |
-4.12
|
$1.65T 19.93B USD | $6.26K 75.68 USD | $2,464.8 29.82 USD | $2,606.15 31.53 USD | $1.65T 19.93B USD | 43.18 | $58.09 0.7 USD | |
| DLF Limited DLF.BO | $608.15 7.36 USD |
-7.02
|
$1.51T 18.21B USD | $185.03K 2.24K USD | $601.2 7.27 USD | $625.95 7.57 USD | $1.51T 18.21B USD | 37.63 | $16.16 0.2 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,461.5 17.68 USD |
-3.36
|
$1.46T 17.72B USD | $13.43K 162.48 USD | $1,434 17.35 USD | $1,484.95 17.97 USD | $1.46T 17.72B USD | 60.76 | $24.05 0.29 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,846.55 34.44 USD |
-1.61
|
$1.45T 17.52B USD | $29.5K 356.86 USD | $2,700.05 32.67 USD | $2,859.05 34.59 USD | $1.45T 17.52B USD | 73.97 | $38.48 0.47 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $666.35 8.06 USD |
-3.3
|
$1.43T 17.35B USD | $138.95K 1.68K USD | $622.05 7.53 USD | $679.75 8.22 USD | $1.43T 17.35B USD | 81.96 | $8.13 0.1 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $5,262.1 63.66 USD |
-4.16
|
$1.4T 16.9B USD | $23.35K 282.45 USD | $4,941.7 59.79 USD | $5,354.1 64.78 USD | $1.4T 16.9B USD | 67.48 | $77.97 0.94 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,064.9 61.28 USD |
-3.39
|
$1.39T 16.82B USD | $5.73K 69.34 USD | $5,020.8 60.74 USD | $5,157.95 62.4 USD | $1.39T 16.82B USD | 31.26 | $162 1.96 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $873.25 10.56 USD |
-5.5
|
$1.38T 16.74B USD | $592.93K 7.17K USD | $831.65 10.06 USD | $892.65 10.8 USD | $1.38T 16.74B USD | 111.24 | $7.85 0.09 USD | |
| Power Finance Corporation Limited PFC.BO | $395.1 4.78 USD |
-2.94
|
$1.3T 15.77B USD | $667.56K 8.08K USD | $369.05 4.46 USD | $396.8 4.8 USD | $1.3T 15.77B USD | 5.84 | $67.57 0.82 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $525 6.35 USD |
-0.61
|
$1.29T 15.64B USD | $215.8K 2.61K USD | $475.4 5.75 USD | $531.95 6.44 USD | $1.29T 15.64B USD | 29.41 | $17.85 0.22 USD | |
| Hindalco Industries Limited HINDALCO.BO | $562.4 6.8 USD |
-6.26
|
$1.25T 15.11B USD | $412.24K 4.99K USD | $546.25 6.61 USD | $570 6.9 USD | $1.25T 15.11B USD | 9.01 | $62.39 0.75 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,056.05 61.17 USD |
+0.62
|
$1.22T 14.73B USD | $24.03K 290.75 USD | $4,525.05 54.75 USD | $5,071.2 61.35 USD | $1.22T 14.73B USD | 56.53 | $89.44 1.08 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $10,782.65 130.45 USD |
-6.29
|
$1.2T 14.52B USD | $2.54K 30.78 USD | $10,500 127.03 USD | $10,955.8 132.55 USD | $1.2T 14.52B USD | 15.96 | $675.45 8.17 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,159.45 14.03 USD |
+0.2
|
$1.19T 14.35B USD | $206.04K 2.49K USD | $1,121 13.56 USD | $1,178.1 14.25 USD | $1.19T 14.35B USD | 0 | -$4.4 -0.05 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,387.3 16.78 USD |
-4.54
|
$1.17T 14.11B USD | $25.62K 309.91 USD | $1,358.75 16.44 USD | $1,445 17.48 USD | $1.17T 14.11B USD | 28.66 | $48.39 0.59 USD | |
| Tech Mahindra Limited TECHM.BO | $1,288.95 15.59 USD |
-2.47
|
$1.14T 13.8B USD | $78.56K 950.41 USD | $1,209.7 14.64 USD | $1,293.5 15.65 USD | $1.14T 13.8B USD | 30.57 | $42.16 0.51 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,363.85 28.6 USD |
-4.08
|
$1.12T 13.58B USD | $24.3K 294.04 USD | $2,221.05 26.87 USD | $2,395.2 28.98 USD | $1.12T 13.58B USD | 56.75 | $41.65 0.5 USD | |
| Cipla Limited CIPLA.BO | $1,384.4 16.75 USD |
-2.2
|
$1.12T 13.53B USD | $127.21K 1.54K USD | $1,310.05 15.85 USD | $1,401.1 16.95 USD | $1.12T 13.53B USD | 22.43 | $61.72 0.75 USD | |
| Macrotech Developers Limited LODHA.BO | $1,107.7 13.4 USD |
-6.12
|
$1.11T 13.37B USD | $23.4K 283.05 USD | $1,066 12.9 USD | $1,142.5 13.82 USD | $1.11T 13.37B USD | 43.66 | $25.37 0.31 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,232.55 39.11 USD |
-1.59
|
$1.09T 13.24B USD | $5.03K 60.79 USD | $3,200 38.71 USD | $3,307.95 40.02 USD | $1.09T 13.24B USD | 58.58 | $55.18 0.67 USD | |
| Shree Cement Limited SHREECEM.BO | $29,756.6 360.01 USD |
-3.11
|
$1.07T 12.99B USD | $1.46K 17.63 USD | $28,854.05 349.09 USD | $30,273.35 366.26 USD | $1.07T 12.99B USD | 88.08 | $337.83 4.09 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $751.8 9.1 USD |
-6.04
|
$1.07T 12.95B USD | $280.07K 3.39K USD | $721.15 8.72 USD | $765.3 9.26 USD | $1.07T 12.95B USD | 59.47 | $12.64 0.15 USD | |
| ABB India Limited ABB.BO | $4,969.1 60.12 USD |
-2.49
|
$1.05T 12.74B USD | $42.25K 511.19 USD | $4,590.05 55.53 USD | $5,018.9 60.72 USD | $1.05T 12.74B USD | 56.04 | $88.67 1.07 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,075.4 13.01 USD |
-5.3
|
$1.05T 12.65B USD | $33.67K 407.38 USD | $1,066 12.9 USD | $1,109.95 13.43 USD | $1.05T 12.65B USD | 104.10 | $10.33 0.12 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,047.85 12.68 USD |
-3.67
|
$1.04T 12.54B USD | $103.57K 1.25K USD | $1,034.7 12.52 USD | $1,076.5 13.02 USD | $1.04T 12.54B USD | 89.17 | $11.75 0.14 USD | |
| REC Limited RECLTD.BO | $384.2 4.65 USD |
-4.79
|
$1.01T 12.24B USD | $1.19M 14.4K USD | $363.35 4.4 USD | $386.8 4.68 USD | $1.01T 12.24B USD | 6.47 | $59.32 0.72 USD | |
| Siemens Limited SIEMENS.BO | $2,814.65 34.05 USD |
-43.02
|
$1T 12.13B USD | $659.54K 7.98K USD | $2,490 30.12 USD | $3,162 38.25 USD | $1T 12.13B USD | 37.48 | $75.08 0.91 USD | |
| United Spirits Limited UNITDSPR.BO | $1,401.2 16.95 USD |
-1.96
|
$994.93B 12.04B USD | $23.32K 282.16 USD | $1,320.05 15.97 USD | $1,412 17.08 USD | $994.93B 12.04B USD | 71.05 | $19.72 0.24 USD | |
| Solar Industries India Limited SOLARINDS.BO | $10,658.75 128.95 USD |
-2.98
|
$964.63B 11.67B USD | $4.87K 58.91 USD | $9,900.9 119.78 USD | $10,817.85 130.88 USD | $964.63B 11.67B USD | 85.86 | $124.14 1.5 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,679.2 80.81 USD |
-0.63
|
$960.37B 11.62B USD | $9.47K 114.52 USD | $6,511.05 78.77 USD | $6,727.65 81.39 USD | $960.37B 11.62B USD | 73.06 | $91.41 1.11 USD | |
| Indus Towers Limited INDUSTOWER.BO | $356.05 4.31 USD |
-1.23
|
$938.99B 11.36B USD | $336.94K 4.08K USD | $324.45 3.93 USD | $358 4.33 USD | $938.99B 11.36B USD | 9.52 | $37.38 0.45 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,319.3 28.06 USD |
-8.73
|
$935.56B 11.32B USD | $246.02K 2.98K USD | $2,207.3 26.7 USD | $2,372.85 28.71 USD | $935.56B 11.32B USD | 34.05 | $68.1 0.82 USD | |
| Havells India Limited HAVELLS.BO | $1,457.4 17.63 USD |
-0.82
|
$913.71B 11.05B USD | $37.02K 447.9 USD | $1,360.05 16.45 USD | $1,461.9 17.69 USD | $913.71B 11.05B USD | 65.23 | $22.34 0.27 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,088.65 13.17 USD |
-1.9
|
$907.01B 10.97B USD | $182.51K 2.21K USD | $1,025.9 12.41 USD | $1,098.75 13.29 USD | $907.01B 10.97B USD | 16.91 | $64.37 0.78 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,257.5 27.31 USD |
-3.88
|
$906.31B 10.96B USD | $32.71K 395.78 USD | $2,114.1 25.58 USD | $2,307.7 27.92 USD | $906.31B 10.96B USD | 18.13 | $124.48 1.51 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Lupin Limited LUPIN.BO | $1,922.9 23.26 USD |
-2.45
|
$877.93B 10.62B USD | $87.37K 1.06K USD | $1,774 21.46 USD | $1,956.7 23.67 USD | $877.93B 10.62B USD | 30.67 | $62.68 0.76 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,744.9 21.11 USD |
-4.65
|
$864.55B 10.46B USD | $17.25K 208.71 USD | $1,660.2 20.09 USD | $1,800.4 21.78 USD | $864.55B 10.46B USD | 34.54 | $50.51 0.61 USD | |
| Marico Limited MARICO.BO | $662.95 8.02 USD |
-2.11
|
$858.18B 10.38B USD | $25.2K 304.93 USD | $640.2 7.75 USD | $678 8.2 USD | $858.18B 10.38B USD | 53.50 | $12.39 0.15 USD | |
| JSW Energy Limited JSWENERGY.BO | $488.8 5.91 USD |
-3.4
|
$853.71B 10.33B USD | $148.96K 1.8K USD | $455.4 5.51 USD | $492.7 5.96 USD | $853.71B 10.33B USD | 44.51 | $10.98 0.13 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $540.35 6.54 USD |
-6.17
|
$826.12B 9.99B USD | $318.03K 3.85K USD | $518.35 6.27 USD | $558 6.75 USD | $826.12B 9.99B USD | 88.58 | $6.1 0.07 USD | |
| Info Edge (India) Limited NAUKRI.BO | $6,383.7 77.23 USD |
-0.21
|
$825.9B 9.99B USD | $8.49K 102.7 USD | $5,757.25 69.65 USD | $6,420 77.67 USD | $825.9B 9.99B USD | 148.94 | $42.86 0.52 USD | |
| SRF Limited SRF.BO | $2,713.65 32.83 USD |
-4.97
|
$804.39B 9.73B USD | $35.41K 428.39 USD | $2,569.95 31.09 USD | $2,771.25 33.53 USD | $804.39B 9.73B USD | 70.39 | $38.55 0.47 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $791.45 9.58 USD |
-6.83
|
$800.77B 9.69B USD | $55.33K 669.43 USD | $779.85 9.43 USD | $806.3 9.75 USD | $800.77B 9.69B USD | 14.22 | $55.64 0.67 USD | |
| Dabur India Limited DABUR.BO | $451.45 5.46 USD |
-2.23
|
$800.11B 9.68B USD | $161.8K 1.96K USD | $420.05 5.08 USD | $454.7 5.5 USD | $800.11B 9.68B USD | 44.65 | $10.11 0.12 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $3,732.9 45.16 USD |
-4.45
|
$798.07B 9.66B USD | $27.21K 329.24 USD | $3,525.05 42.65 USD | $3,760.35 45.49 USD | $798.07B 9.66B USD | 33.88 | $110.17 1.33 USD | |
| Bosch Limited BOSCHLTD.BO | $26,548 321.19 USD |
-2.8
|
$783B 9.47B USD | $1.09K 13.15 USD | $25,938.2 313.81 USD | $26,685.1 322.85 USD | $783B 9.47B USD | 38.72 | $685.53 8.29 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $536.7 6.49 USD |
-3.62
|
$775.7B 9.38B USD | $38.64K 467.48 USD | $517 6.25 USD | $546.6 6.61 USD | $775.7B 9.38B USD | 80.34 | $6.68 0.08 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $813.05 9.84 USD |
-4.06
|
$773.5B 9.36B USD | $37.64K 455.32 USD | $774 9.36 USD | $828 10.02 USD | $773.5B 9.36B USD | 37.76 | $21.53 0.26 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $12,561.45 151.97 USD |
-4.33
|
$756.56B 9.15B USD | $21.58K 261.11 USD | $12,326.6 149.13 USD | $12,999.95 157.28 USD | $756.56B 9.15B USD | 88.57 | $141.81 1.72 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,496.15 18.1 USD |
-2.67
|
$753.92B 9.12B USD | $31.02K 375.24 USD | $1,383.5 16.74 USD | $1,504.95 18.21 USD | $753.92B 9.12B USD | 30.60 | $48.88 0.59 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $353.35 4.27 USD |
-1.31
|
$752.5B 9.1B USD | $553.66K 6.7K USD | $341.05 4.13 USD | $366.9 4.44 USD | $752.5B 9.1B USD | 12.47 | $28.32 0.34 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,712.8 32.82 USD |
-4.55
|
$751.99B 9.1B USD | $11.78K 142.55 USD | $2,594.75 31.39 USD | $2,735.1 33.09 USD | $751.99B 9.1B USD | 37.42 | $72.48 0.88 USD | |
| Polycab India Limited POLYCAB.BO | $4,931.3 59.66 USD |
-2.13
|
$741.78B 8.97B USD | $27.29K 330.18 USD | $4,574.55 55.34 USD | $4,961.8 60.03 USD | $741.78B 8.97B USD | 40.44 | $121.93 1.48 USD | |
| Indian Bank INDIANB.BO | $537.95 6.51 USD |
-1.42
|
$724.6B 8.77B USD | $48.74K 589.72 USD | $519.5 6.29 USD | $541.25 6.55 USD | $724.6B 8.77B USD | 6.84 | $78.58 0.95 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $3,529.65 42.7 USD |
-3.56
|
$705.97B 8.54B USD | $43.55K 526.82 USD | $3,322.6 40.2 USD | $3,545 42.89 USD | $705.97B 8.54B USD | 17.03 | $207.15 2.51 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,569.95 55.29 USD |
-1.22
|
$704.47B 8.52B USD | $81.37K 984.48 USD | $4,163.8 50.38 USD | $4,626.4 55.97 USD | $704.47B 8.52B USD | 53.68 | $85.13 1.03 USD | |
| General Insurance Corporation of India GICRE.BO | $385.95 4.67 USD |
-4.76
|
$677.11B 8.19B USD | $54.66K 661.33 USD | $352.4 4.26 USD | $389.45 4.71 USD | $677.11B 8.19B USD | 9.01 | $42.83 0.52 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,446.8 17.5 USD |
-3.8
|
$662.59B 8.02B USD | $23.03K 278.64 USD | $1,396.4 16.89 USD | $1,484.95 17.97 USD | $662.59B 8.02B USD | 275.05 | $5.26 0.06 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,389.1 28.9 USD |
-1.38
|
$649.8B 7.86B USD | $16.75K 202.67 USD | $2,324 28.12 USD | $2,402.3 29.06 USD | $649.8B 7.86B USD | 44.42 | $53.78 0.65 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,095.1 13.25 USD |
-0.88
|
$636.35B 7.7B USD | $64.93K 785.51 USD | $994.35 12.03 USD | $1,110.15 13.43 USD | $636.35B 7.7B USD | 18.32 | $59.77 0.72 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $7,295.4 88.26 USD |
-2.98
|
$633.7B 7.67B USD | $4.47K 54.03 USD | $7,057.7 85.39 USD | $7,350 88.92 USD | $633.7B 7.67B USD | 27.72 | $263.18 3.18 USD | |
| Adani Total Gas Limited ATGL.BO | $569.85 6.89 USD |
-3.68
|
$626.73B 7.58B USD | $143.37K 1.73K USD | $541.15 6.55 USD | $578.7 7 USD | $626.73B 7.58B USD | 93.57 | $6.09 0.07 USD | |
| Abbott India Limited ABBOTINDIA.BO | $28,927.9 349.98 USD |
-0.42
|
$614.7B 7.44B USD | $544 6.58 USD | $27,598.55 333.9 USD | $29,299.95 354.48 USD | $614.7B 7.44B USD | 46.10 | $627.46 7.59 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $511.75 6.19 USD |
-0.26
|
$596.61B 7.22B USD | $114.79K 1.39K USD | $462.65 5.6 USD | $515 6.23 USD | $596.61B 7.22B USD | 52.21 | $9.8 0.12 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $1,119.3 13.54 USD |
-9.73
|
$585.59B 7.08B USD | $110.41K 1.34K USD | $1,005.05 12.16 USD | $1,150 13.91 USD | $585.59B 7.08B USD | 39.94 | $28.02 0.34 USD | |
| Coromandel International Limited COROMANDEL.BO | $1,982.7 23.99 USD |
-1.79
|
$583.72B 7.06B USD | $15.12K 182.9 USD | $1,864.4 22.56 USD | $2,008.45 24.3 USD | $583.72B 7.06B USD | 35.45 | $55.92 0.68 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $197.75 2.39 USD |
-3.7
|
$580.7B 7.03B USD | $580.15K 7.02K USD | $190.4 2.3 USD | $201.1 2.43 USD | $580.7B 7.03B USD | 20.53 | $9.63 0.12 USD | |
| Godrej Properties Limited GODREJPROP.BO | $1,926.15 23.3 USD |
-6.92
|
$580.13B 7.02B USD | $46.52K 562.85 USD | $1,869.5 22.62 USD | $2,002.85 24.23 USD | $580.13B 7.02B USD | 36.21 | $53.18 0.64 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,700 56.86 USD |
-2.57
|
$562.52B 6.81B USD | $872 10.55 USD | $4,627.9 55.99 USD | $4,820 58.31 USD | $562.52B 6.81B USD | 26.12 | $179.93 2.18 USD | |
| Oil India Limited OIL.BO | $343.5 4.16 USD |
-4
|
$558.74B 6.76B USD | $393.44K 4.76K USD | $322.15 3.9 USD | $346 4.19 USD | $558.74B 6.76B USD | 7.57 | $45.37 0.55 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $697.25 8.44 USD |
-2.34
|
$557.8B 6.75B USD | $105.53K 1.28K USD | $666.55 8.06 USD | $702.5 8.5 USD | $557.8B 6.75B USD | 45.01 | $15.49 0.19 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,550.15 18.75 USD |
-1.71
|
$554.21B 6.71B USD | $13.1K 158.45 USD | $1,420 17.18 USD | $1,576 19.07 USD | $554.21B 6.71B USD | 53.41 | $29.02 0.35 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,482.5 17.94 USD |
-4.54
|
$539.04B 6.52B USD | $19.69K 238.23 USD | $1,440.05 17.42 USD | $1,506.8 18.23 USD | $539.04B 6.52B USD | 20.88 | $70.97 0.86 USD | |
| United Breweries Limited UBL.BO | $1,942.65 23.5 USD |
-2.35
|
$513.65B 6.21B USD | $6.29K 76.07 USD | $1,878.65 22.73 USD | $1,961.95 23.74 USD | $513.65B 6.21B USD | 120.58 | $16.11 0.19 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $11,516 139.32 USD |
-4.94
|
$513.3B 6.21B USD | $3.4K 41.1 USD | $10,897.55 131.84 USD | $11,750 142.16 USD | $513.3B 6.21B USD | 155.83 | $73.9 0.89 USD | |
| Linde India Limited LINDEINDIA.BO | $5,925.5 71.69 USD |
+1.42
|
$505.35B 6.11B USD | $5.36K 64.8 USD | $5,202.45 62.94 USD | $6,000 72.59 USD | $505.35B 6.11B USD | 113.95 | $52 0.63 USD | |
| UPL Limited UPL.BO | $614 7.43 USD |
-3.72
|
$499.65B 6.04B USD | $124.25K 1.5K USD | $580 7.02 USD | $623.85 7.55 USD | $499.65B 6.04B USD | 0 | -$0.77 -0.009 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,580.1 31.21 USD |
-2.12
|
$499.23B 6.04B USD | $2.92K 35.38 USD | $2,400.05 29.04 USD | $2,592.45 31.36 USD | $499.23B 6.04B USD | 61.56 | $41.91 0.51 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,512.7 54.6 USD |
-1.41
|
$497.49B 6.02B USD | $2.02K 24.43 USD | $4,327 52.35 USD | $4,524.5 54.74 USD | $497.49B 6.02B USD | 31.19 | $144.64 1.75 USD | |
| PI Industries Limited PIIND.BO | $3,244.5 39.25 USD |
-2.2
|
$492.2B 5.95B USD | $19.77K 239.21 USD | $2,986.05 36.13 USD | $3,264.5 39.5 USD | $492.2B 5.95B USD | 28.93 | $112.14 1.36 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $171.4 2.07 USD |
-3.08
|
$490.05B 5.93B USD | $764.92K 9.25K USD | $160.05 1.94 USD | $173.9 2.1 USD | $490.05B 5.93B USD | 952.22 | $0.18 0.002 USD | |
| Fortis Healthcare Limited FORTIS.BO | $632.35 7.65 USD |
-2.59
|
$477.4B 5.78B USD | $30.52K 369.2 USD | $521.05 6.3 USD | $638.7 7.73 USD | $477.4B 5.78B USD | 62.05 | $10.19 0.12 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $2,993.55 36.22 USD |
-4.36
|
$468.39B 5.67B USD | $1.59K 19.26 USD | $2,851 34.49 USD | $3,024.55 36.59 USD | $468.39B 5.67B USD | 49.80 | $60.1 0.73 USD | |
| MRF Limited MRF.BO | $110,436.9 1336.1 USD |
-2.47
|
$468.38B 5.67B USD | $281 3.4 USD | $107,388.65 1299.22 USD | $110,790 1340.37 USD | $468.38B 5.67B USD | 26.72 | $4.13K 50 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $190.6 2.31 USD |
-2.21
|
$468.1B 5.66B USD | $205.96K 2.49K USD | $186.6 2.26 USD | $193.2 2.34 USD | $468.1B 5.66B USD | 11.67 | $16.33 0.2 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $179.25 2.17 USD |
-4.83
|
$467.31B 5.65B USD | $491.58K 5.95K USD | $169.55 2.05 USD | $181.45 2.2 USD | $467.31B 5.65B USD | 12.64 | $14.18 0.17 USD | |
| Bharat Dynamics Limited BDL.BO | $1,258.2 15.22 USD |
-5.98
|
$461.21B 5.58B USD | $255.17K 3.09K USD | $1,122.25 13.58 USD | $1,275 15.43 USD | $461.21B 5.58B USD | 177.46 | $7.09 0.09 USD | |
| Page Industries Limited PAGEIND.BO | $41,314.8 499.84 USD |
-2.51
|
$460.82B 5.58B USD | $1.19K 14.35 USD | $40,500 489.98 USD | $42,095.6 509.29 USD | $460.82B 5.58B USD | 68.65 | $601.78 7.28 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,061 12.84 USD |
-5.86
|
$457B 5.53B USD | $34.32K 415.15 USD | $1,048.3 12.68 USD | $1,083.4 13.11 USD | $457B 5.53B USD | 74.71 | $14.2 0.17 USD | |
| Bharat Forge Limited BHARATFORG.BO | $952.3 11.52 USD |
-7.04
|
$455.28B 5.51B USD | $172.11K 2.08K USD | $919.1 11.12 USD | $973.95 11.78 USD | $455.28B 5.51B USD | 49.70 | $19.16 0.23 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,698.3 165.73 USD |
-1.7
|
$446.2B 5.4B USD | $558 6.75 USD | $13,356.05 161.59 USD | $13,751.65 166.37 USD | $446.2B 5.4B USD | 62.21 | $220.17 2.66 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||