국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (31)
- 건축 재료 (29)
- 화학약품 (21)
- 특수 화학약품 (83)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (53)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (69)
- 가구, 비품 및 가전제품 (22)
- 섬유 제조 (87)
- 의류 제조 (24)
- 신발 및 액세서리 (13)
- 포장 및 용기 (20)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (17)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (17)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (29)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (41)
- 부동산 - 개발 (33)
- 부동산 서비스 (12)
- 부동산 - 종합 (5)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (23)
- 농산물 (11)
- 가정용품 및 개인용품 (15)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 요양 시설 (10)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (12)
- 엔터테인먼트 (21)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (22)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (28)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (3)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (3)
- IT 서비스 (53)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (3)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliance Industries Limited RELIANCE.BO | ₹1,565.10 18.94 USD |
+1.34
|
₹21.18T 256.25B USD | ₹256.44K 3.1K USD | ₹1,551.05 18.77 USD | ₹1,573.90 19.04 USD | ₹21.18T 256.25B USD | 25.51 | ₹61.35 0.74 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹985.95 11.93 USD |
+0.64
|
₹15.17T 183.52B USD | ₹943.84K 11.42K USD | ₹979.00 11.84 USD | ₹988.00 11.95 USD | ₹15.17T 183.52B USD | 22.52 | ₹43.78 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,354.15 16.38 USD |
-0.2
|
₹9.68T 117.14B USD | ₹250.02K 3.02K USD | ₹1,351.00 16.34 USD | ₹1,359.85 16.45 USD | ₹9.68T 117.14B USD | 18.31 | ₹73.94 0.89 USD | ||
| State Bank of India SBIN.BO | ₹980.15 11.86 USD |
+0.25
|
₹9.05T 109.46B USD | ₹261.03K 3.16K USD | ₹977.00 11.82 USD | ₹981.90 11.88 USD | ₹9.05T 109.46B USD | 10.90 | ₹89.88 1.09 USD | ||
| Infosys Limited INFY.BO | ₹1,639.60 19.84 USD |
+0.81
|
₹6.63T 80.25B USD | ₹434.49K 5.26K USD | ₹1,629.70 19.72 USD | ₹1,655.00 20.02 USD | ₹6.63T 80.25B USD | 22.93 | ₹71.49 0.86 USD | ||
| ITC Limited ITC.BO | ₹401.10 4.85 USD |
+0.22
|
₹5.03T 60.8B USD | ₹989.50K 11.97K USD | ₹400.35 4.84 USD | ₹402.95 4.88 USD | ₹5.03T 60.8B USD | 24.88 | ₹16.12 0.2 USD | ||
| NTPC Limited NTPC.BO | ₹319.90 3.87 USD |
+0.41
|
₹3.10T 37.53B USD | ₹736.07K 8.91K USD | ₹317.50 3.84 USD | ₹320.55 3.88 USD | ₹3.10T 37.53B USD | 17.12 | ₹18.68 0.23 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹232.65 2.81 USD |
+0.22
|
₹2.93T 35.41B USD | ₹248.31K 3K USD | ₹231.65 2.8 USD | ₹233.50 2.82 USD | ₹2.93T 35.41B USD | 7.99 | ₹29.10 0.35 USD | ||
| Bharat Electronics Limited BEL.BO | ₹392.75 4.75 USD |
+2.37
|
₹2.87T 34.74B USD | ₹663.04K 8.02K USD | ₹383.55 4.64 USD | ₹393.30 4.76 USD | ₹2.87T 34.74B USD | 50.48 | ₹7.78 0.09 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹141.70 1.71 USD |
+0.28
|
₹2.73T 33.06B USD | ₹978.44K 11.84K USD | ₹140.65 1.7 USD | ₹142.20 1.72 USD | ₹2.73T 33.06B USD | 23.19 | ₹6.11 0.07 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹588.90 7.12 USD |
-0.55
|
₹2.49T 30.1B USD | ₹669.59K 8.1K USD | ₹577.80 6.99 USD | ₹592.05 7.16 USD | ₹2.49T 30.1B USD | 23.52 | ₹25.03 0.3 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹263.55 3.19 USD |
+2.19
|
₹2.45T 29.66B USD | ₹175.93K 2.13K USD | ₹257.90 3.12 USD | ₹264.00 3.19 USD | ₹2.45T 29.66B USD | 17.03 | ₹15.47 0.19 USD | ||
| Coal India Limited COALINDIA.BO | ₹385.65 4.67 USD |
+0.1
|
₹2.38T 28.75B USD | ₹365.74K 4.42K USD | ₹383.50 4.64 USD | ₹387.25 4.69 USD | ₹2.38T 28.75B USD | 7.61 | ₹50.64 0.61 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹162.55 1.97 USD |
+0.49
|
₹2.30T 27.78B USD | ₹986.20K 11.93K USD | ₹160.25 1.94 USD | ₹162.85 1.97 USD | ₹2.30T 27.78B USD | 9.01 | ₹18.04 0.22 USD | ||
| Vedanta Limited VEDL.BO | ₹581.80 7.04 USD |
+0.47
|
₹2.27T 27.49B USD | ₹431.99K 5.23K USD | ₹571.45 6.91 USD | ₹583.40 7.06 USD | ₹2.27T 27.49B USD | 19.08 | ₹30.49 0.37 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹168.65 2.04 USD |
+0.3
|
₹2.10T 25.46B USD | ₹1.29M 15.65K USD | ₹167.80 2.03 USD | ₹169.60 2.05 USD | ₹2.10T 25.46B USD | 30.94 | ₹5.45 0.07 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹291.95 3.53 USD |
+1.39
|
₹1.51T 18.27B USD | ₹353.18K 4.27K USD | ₹288.40 3.49 USD | ₹292.60 3.54 USD | ₹1.51T 18.27B USD | 7.85 | ₹37.19 0.45 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹113.90 1.38 USD |
+2.8
|
₹1.49T 18.01B USD | ₹504.88K 6.11K USD | ₹110.85 1.34 USD | ₹114.55 1.39 USD | ₹1.49T 18.01B USD | 21.73 | ₹5.24 0.06 USD | ||
| Punjab National Bank PNB.BO | ₹119.75 1.45 USD |
+0.67
|
₹1.38T 16.65B USD | ₹507.02K 6.13K USD | ₹118.45 1.43 USD | ₹119.95 1.45 USD | ₹1.38T 16.65B USD | 8.06 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.BO | ₹148.55 1.8 USD |
-0.83
|
₹1.35T 16.3B USD | ₹1.07M 13K USD | ₹147.25 1.78 USD | ₹150.85 1.83 USD | ₹1.35T 16.3B USD | 6.29 | ₹23.60 0.29 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹11.96 0.14 USD |
+5.75
|
₹1.30T 15.68B USD | ₹113.89M 1.38M USD | ₹11.26 0.14 USD | ₹12.00 0.15 USD | ₹1.30T 15.68B USD | 0 | -₹3.08 -0.03 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹380.50 4.6 USD |
+1.51
|
₹1.22T 14.71B USD | ₹232.70K 2.82K USD | ₹373.55 4.52 USD | ₹381.40 4.61 USD | ₹1.22T 14.71B USD | 30.03 | ₹12.67 0.15 USD | ||
| Union Bank of India UNIONBANK.BO | ₹154.05 1.86 USD |
-0.1
|
₹1.18T 14.23B USD | ₹367.51K 4.45K USD | ₹153.15 1.85 USD | ₹155.45 1.88 USD | ₹1.18T 14.23B USD | 6.35 | ₹24.23 0.29 USD | ||
| GAIL (India) Limited GAIL.BO | ₹169.85 2.05 USD |
+1.37
|
₹1.12T 13.51B USD | ₹297.91K 3.6K USD | ₹167.40 2.03 USD | ₹170.20 2.06 USD | ₹1.12T 13.51B USD | 10.23 | ₹16.59 0.2 USD | ||
| IDBI Bank Limited IDBI.BO | ₹98.15 1.19 USD |
+0.72
|
₹1.06T 12.77B USD | ₹125.13K 1.51K USD | ₹97.50 1.18 USD | ₹98.50 1.19 USD | ₹1.06T 12.77B USD | 11.35 | ₹8.64 0.1 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹173.70 2.1 USD |
+1.22
|
₹1.02T 12.34B USD | ₹852.24K 10.31K USD | ₹170.75 2.07 USD | ₹174.60 2.11 USD | ₹1.02T 12.34B USD | 31.35 | ₹5.54 0.07 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹276.20 3.34 USD |
+0.42
|
₹961.75B 11.64B USD | ₹357.21K 4.32K USD | ₹272.45 3.3 USD | ₹277.85 3.36 USD | ₹961.75B 11.64B USD | 172.62 | ₹1.60 0.02 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹348.80 4.22 USD |
+1.31
|
₹912.86B 11.04B USD | ₹84.57K 1.02K USD | ₹343.55 4.16 USD | ₹349.45 4.23 USD | ₹912.86B 11.04B USD | 28.08 | ₹12.42 0.15 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹478.05 5.78 USD |
+1.21
|
₹834.92B 10.1B USD | ₹144.48K 1.75K USD | ₹468.45 5.67 USD | ₹479.40 5.8 USD | ₹834.92B 10.1B USD | 41.31 | ₹11.57 0.14 USD | ||
| NHPC Limited NHPC.BO | ₹76.56 0.93 USD |
+2.15
|
₹769.05B 9.3B USD | ₹211.32K 2.56K USD | ₹74.75 0.9 USD | ₹76.73 0.93 USD | ₹769.05B 9.3B USD | 28.25 | ₹2.71 0.03 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹84.65 1.02 USD |
+1.05
|
₹727.74B 8.8B USD | ₹1.31M 15.8K USD | ₹83.65 1.01 USD | ₹85.00 1.03 USD | ₹727.74B 8.8B USD | 46.25 | ₹1.83 0.02 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹52.59 0.64 USD |
+1.58
|
₹721.14B 8.72B USD | ₹2.33M 28.16K USD | ₹51.55 0.62 USD | ₹52.74 0.64 USD | ₹721.14B 8.72B USD | 22.76 | ₹2.31 0.03 USD | ||
| Yes Bank Limited YESBANK.BO | ₹21.70 0.26 USD |
+1.17
|
₹680.91B 8.24B USD | ₹6.51M 78.76K USD | ₹21.41 0.26 USD | ₹21.75 0.26 USD | ₹680.91B 8.24B USD | 24.11 | ₹0.90 0.01 USD | ||
| NMDC Limited NMDC.BO | ₹76.26 0.92 USD |
-0.31
|
₹670.46B 8.11B USD | ₹327.25K 3.96K USD | ₹75.75 0.92 USD | ₹77.26 0.93 USD | ₹670.46B 8.11B USD | 9.54 | ₹7.99 0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹267.75 3.24 USD |
+0.94
|
₹658.33B 7.96B USD | ₹168.00K 2.03K USD | ₹265.15 3.21 USD | ₹268.25 3.25 USD | ₹658.33B 7.96B USD | 16.75 | ₹15.98 0.19 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹143.20 1.73 USD |
+0.67
|
₹651.94B 7.89B USD | ₹114.61K 1.39K USD | ₹141.85 1.72 USD | ₹143.40 1.73 USD | ₹651.94B 7.89B USD | 6.76 | ₹21.18 0.26 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹125.90 1.52 USD |
-0.98
|
₹520.03B 6.29B USD | ₹588.92K 7.12K USD | ₹124.00 1.5 USD | ₹127.65 1.54 USD | ₹520.03B 6.29B USD | 20.33 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹278.60 3.37 USD |
-0.14
|
₹511.69B 6.19B USD | ₹185.69K 2.25K USD | ₹276.85 3.35 USD | ₹281.50 3.41 USD | ₹511.69B 6.19B USD | 8.36 | ₹33.29 0.4 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹57.33 0.69 USD |
+1.72
|
₹440.96B 5.33B USD | ₹516.88K 6.25K USD | ₹56.32 0.68 USD | ₹57.44 0.69 USD | ₹440.96B 5.33B USD | 7.22 | ₹7.93 0.1 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹387.40 4.69 USD |
-0.03
|
₹374.63B 4.53B USD | ₹882.48K 10.68K USD | ₹380.55 4.6 USD | ₹391.20 4.73 USD | ₹374.63B 4.53B USD | 65.77 | ₹5.89 0.07 USD | ||
| UCO Bank UCOBANK.BO | ₹28.66 0.35 USD |
+0.49
|
₹359.38B 4.35B USD | ₹440.00K 5.32K USD | ₹28.32 0.34 USD | ₹28.70 0.35 USD | ₹359.38B 4.35B USD | 13.91 | ₹2.06 0.02 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹708.85 8.58 USD |
+0.82
|
₹358.64B 4.34B USD | ₹49.54K 599.36 USD | ₹701.80 8.49 USD | ₹712.00 8.61 USD | ₹358.64B 4.34B USD | 113.59 | ₹6.24 0.08 USD | ||
| Central Bank of India CENTRALBK.BO | ₹36.70 0.44 USD |
+1.92
|
₹332.19B 4.02B USD | ₹209.70K 2.54K USD | ₹35.90 0.43 USD | ₹36.99 0.45 USD | ₹332.19B 4.02B USD | 7.11 | ₹5.16 0.06 USD | ||
| NBCC (India) Limited NBCC.BO | ₹113.60 1.37 USD |
+4.94
|
₹306.72B 3.71B USD | ₹584.03K 7.07K USD | ₹108.40 1.31 USD | ₹114.00 1.38 USD | ₹306.72B 3.71B USD | 51.17 | ₹2.22 0.03 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹148.45 1.8 USD |
+3.31
|
₹260.17B 3.15B USD | ₹327.01K 3.96K USD | ₹143.20 1.73 USD | ₹149.30 1.81 USD | ₹260.17B 3.15B USD | 25.07 | ₹5.92 0.07 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹41.07 0.5 USD |
+0.76
|
₹248.02B 3B USD | ₹566.46K 6.85K USD | ₹40.66 0.49 USD | ₹41.21 0.5 USD | ₹248.02B 3B USD | 3.76 | ₹10.90 0.13 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹150.10 1.82 USD |
+3.34
|
₹241.81B 2.93B USD | ₹197.26K 2.39K USD | ₹145.00 1.75 USD | ₹150.50 1.82 USD | ₹241.81B 2.93B USD | 19.67 | ₹7.63 0.09 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹126.65 1.53 USD |
+1.97
|
₹218.88B 2.65B USD | ₹337.16K 4.08K USD | ₹123.00 1.49 USD | ₹127.20 1.54 USD | ₹218.88B 2.65B USD | 34.13 | ₹3.71 0.04 USD | ||
| Reliance Power Limited RPOWER.BO | ₹38.57 0.47 USD |
+2.01
|
₹159.52B 1.93B USD | ₹6.72M 81.29K USD | ₹37.67 0.46 USD | ₹38.85 0.47 USD | ₹159.52B 1.93B USD | 65.37 | ₹0.59 0.007 USD | ||
| Trident Limited TRIDENT.BO | ₹26.96 0.33 USD |
+0.94
|
₹137.37B 1.66B USD | ₹682.55K 8.26K USD | ₹26.21 0.32 USD | ₹27.18 0.33 USD | ₹137.37B 1.66B USD | 31.34 | ₹0.86 0.01 USD | ||
| IFCI Limited IFCI.BO | ₹47.96 0.58 USD |
+2.46
|
₹129.22B 1.56B USD | ₹286.51K 3.47K USD | ₹46.90 0.57 USD | ₹48.18 0.58 USD | ₹129.22B 1.56B USD | 33.53 | ₹1.43 0.02 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹17.95 0.22 USD |
+2.28
|
₹123.02B 1.49B USD | ₹3.73M 45.14K USD | ₹17.61 0.21 USD | ₹18.03 0.22 USD | ₹123.02B 1.49B USD | 22.43 | ₹0.80 0.009 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹216.85 2.62 USD |
+2.7
|
₹105.41B 1.28B USD | ₹432.74K 5.24K USD | ₹211.90 2.56 USD | ₹222.50 2.69 USD | ₹105.41B 1.28B USD | 17.60 | ₹12.32 0.15 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹54.04 0.65 USD |
+1.24
|
₹104.75B 1.27B USD | ₹482.28K 5.83K USD | ₹53.12 0.64 USD | ₹54.40 0.66 USD | ₹104.75B 1.27B USD | 25.25 | ₹2.14 0.03 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹40.00 0.48 USD |
+2.2
|
₹104.68B 1.27B USD | ₹1.45M 17.5K USD | ₹39.08 0.47 USD | ₹40.17 0.49 USD | ₹104.68B 1.27B USD | 7.70 | ₹5.19 0.06 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹209.70 2.54 USD |
+0.36
|
₹97.68B 1.18B USD | ₹233.66K 2.83K USD | ₹203.15 2.46 USD | ₹210.90 2.55 USD | ₹97.68B 1.18B USD | 12.14 | ₹17.26 0.21 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹49.81 0.6 USD |
-0.18
|
₹97.37B 1.18B USD | ₹580.36K 7.02K USD | ₹49.52 0.6 USD | ₹50.85 0.62 USD | ₹97.37B 1.18B USD | 0 | -₹6.48 -0.07 USD | ||
| HFCL Limited HFCL.BO | ₹64.17 0.78 USD |
-0.62
|
₹92.54B 1.12B USD | ₹466.29K 5.64K USD | ₹63.45 0.77 USD | ₹65.27 0.79 USD | ₹92.54B 1.12B USD | 291.68 | ₹0.22 0.002 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹237.85 2.88 USD |
+4.99
|
₹84.98B 1.03B USD | ₹280.47K 3.39K USD | ₹227.25 2.75 USD | ₹237.85 2.88 USD | ₹84.98B 1.03B USD | 97.08 | ₹2.45 0.03 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹89.17 1.08 USD |
-3.92
|
₹81.14B 981.71M USD | ₹97.97M 1.19M USD | ₹85.50 1.03 USD | ₹89.75 1.09 USD | ₹81.14B 981.71M USD | 6.00 | ₹14.86 0.18 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹61.93 0.75 USD |
-0.11
|
₹79.37B 960.24M USD | ₹59.27K 717.08 USD | ₹61.27 0.74 USD | ₹62.54 0.76 USD | ₹79.37B 960.24M USD | 9.79 | ₹6.32 0.08 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹76.39 0.92 USD |
+8.09
|
₹74.17B 897.39M USD | ₹1.22M 14.74K USD | ₹70.02 0.85 USD | ₹77.50 0.94 USD | ₹74.17B 897.39M USD | 19.68 | ₹3.88 0.05 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹9.97 0.12 USD |
+0.5
|
₹73.07B 883.97M USD | ₹2.43M 29.38K USD | ₹9.85 0.12 USD | ₹10.02 0.12 USD | ₹73.07B 883.97M USD | 30.21 | ₹0.33 0.003 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹16.82 0.2 USD |
+0.66
|
₹58.55B 708.37M USD | ₹344.39K 4.17K USD | ₹16.62 0.2 USD | ₹16.99 0.21 USD | ₹58.55B 708.37M USD | 22.13 | ₹0.76 0.009 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.70 0.12 USD |
+3.97
|
₹52.09B 630.2M USD | ₹1.68M 20.38K USD | ₹9.30 0.11 USD | ₹9.78 0.12 USD | ₹52.09B 630.2M USD | 60.62 | ₹0.16 0.001 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹144.35 1.75 USD |
+9.61
|
₹46.84B 566.74M USD | ₹788.17K 9.54K USD | ₹130.95 1.58 USD | ₹147.50 1.78 USD | ₹46.84B 566.74M USD | 0 | -₹8.23 -0.09 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹18.53 0.22 USD |
+2.89
|
₹40.07B 484.73M USD | ₹1.77M 21.45K USD | ₹18.02 0.22 USD | ₹18.64 0.23 USD | ₹40.07B 484.73M USD | 26.47 | ₹0.70 0.008 USD | ||
| MosChip Technologies Limited MOSCHIP.BO | ₹201.95 2.44 USD |
+3.51
|
₹38.87B 470.32M USD | ₹144.93K 1.75K USD | ₹195.75 2.37 USD | ₹204.75 2.48 USD | ₹38.87B 470.32M USD | 94.36 | ₹2.14 0.03 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹84.25 1.02 USD |
+1.44
|
₹35.56B 430.2M USD | ₹329.50K 3.99K USD | ₹79.85 0.97 USD | ₹86.00 1.04 USD | ₹35.56B 430.2M USD | 17.81 | ₹4.73 0.06 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹35.71 0.43 USD |
-2.14
|
₹32.48B 392.94M USD | ₹120.05K 1.45K USD | ₹35.43 0.43 USD | ₹36.91 0.45 USD | ₹32.48B 392.94M USD | 15.52 | ₹2.30 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹65.17 0.79 USD |
+1.45
|
₹30.17B 365.03M USD | ₹199.30K 2.41K USD | ₹63.67 0.77 USD | ₹65.50 0.79 USD | ₹30.17B 365.03M USD | 26.81 | ₹2.43 0.03 USD | ||
| Shanti Educational Initiatives Limited SEIL.BO | ₹176.75 2.14 USD |
-0.31
|
₹28.46B 344.28M USD | ₹119.05K 1.44K USD | ₹174.05 2.11 USD | ₹183.50 2.22 USD | ₹28.46B 344.28M USD | 420.83 | ₹0.42 0.005 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.00 0.29 USD |
-0.17
|
₹27.83B 336.67M USD | ₹168.61K 2.04K USD | ₹23.94 0.29 USD | ₹24.69 0.3 USD | ₹27.83B 336.67M USD | 27.90 | ₹0.86 0.01 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.53 0.09 USD |
-1.05
|
₹27.39B 331.32M USD | ₹860.15K 10.41K USD | ₹7.51 0.09 USD | ₹7.68 0.09 USD | ₹27.39B 331.32M USD | 150.59 | ₹0.05 0.0006 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹31.17 0.38 USD |
-1.08
|
₹26.04B 315.09M USD | ₹473.18K 5.72K USD | ₹30.38 0.37 USD | ₹32.15 0.39 USD | ₹26.04B 315.09M USD | 10.45 | ₹2.98 0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹18.46 0.22 USD |
-1.44
|
₹22.97B 277.94M USD | ₹301.45K 3.65K USD | ₹18.25 0.22 USD | ₹18.76 0.23 USD | ₹22.97B 277.94M USD | 0 | -₹1.30 -0.01 USD | ||
| Brightcom Group Limited BCG.BO | ₹10.90 0.13 USD |
+3.91
|
₹22.00B 266.19M USD | ₹1.11M 13.39K USD | ₹10.53 0.13 USD | ₹11.34 0.14 USD | ₹22.00B 266.19M USD | 2.71 | ₹4.01 0.05 USD | ||
| SpiceJet Limited SPICEJET.BO | ₹30.20 0.37 USD |
-0.79
|
₹18.13B 219.32M USD | ₹8.63M 104.42K USD | ₹30.10 0.36 USD | ₹30.99 0.37 USD | ₹18.13B 219.32M USD | 0 | -₹30.00 -0.3 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹122.65 1.48 USD |
-0.85
|
₹16.59B 200.74M USD | ₹507.44K 6.14K USD | ₹120.40 1.46 USD | ₹124.45 1.51 USD | ₹16.59B 200.74M USD | 37.85 | ₹3.24 0.04 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.08 0.11 USD |
+1.79
|
₹15.87B 192.02M USD | ₹341.70K 4.13K USD | ₹8.90 0.11 USD | ₹9.10 0.11 USD | ₹15.87B 192.02M USD | 69.84 | ₹0.13 0.001 USD | ||
| Rir Power Electronics Limited RIR.BO | ₹199.35 2.41 USD |
+3.18
|
₹15.86B 191.91M USD | ₹184.83K 2.24K USD | ₹192.15 2.32 USD | ₹202.85 2.45 USD | ₹15.86B 191.91M USD | 146.58 | ₹1.36 0.02 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.61 0.12 USD |
+0.73
|
₹15.72B 190.21M USD | ₹467.71K 5.66K USD | ₹9.50 0.11 USD | ₹9.75 0.12 USD | ₹15.72B 190.21M USD | 80.08 | ₹0.12 0.001 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹26.47 0.32 USD |
+1.5
|
₹15.59B 188.64M USD | ₹303.62K 3.67K USD | ₹25.88 0.31 USD | ₹26.66 0.32 USD | ₹15.59B 188.64M USD | 14.38 | ₹1.84 0.02 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.20 0.01 USD |
-1.64
|
₹15.37B 185.96M USD | ₹7.84M 94.82K USD | ₹1.19 0.01 USD | ₹1.22 0.01 USD | ₹15.37B 185.96M USD | 0 | -₹0.68 -0.008 USD | ||
| Unitech Limited UNITECH.BO | ₹5.82 0.07 USD |
0
|
₹15.23B 184.22M USD | ₹769.04K 9.3K USD | ₹5.70 0.07 USD | ₹5.91 0.07 USD | ₹15.23B 184.22M USD | 0 | -₹7.84 -0.09 USD | ||
| Deccan Gold Mines Limited DECNGOLD.BO | ₹86.95 1.05 USD |
-0.69
|
₹14.39B 174.12M USD | ₹847.06K 10.25K USD | ₹85.75 1.04 USD | ₹89.75 1.09 USD | ₹14.39B 174.12M USD | 0 | -₹2.88 -0.03 USD | ||
| Roto Pumps Limited ROTO.BO | ₹76.08 0.92 USD |
+0.46
|
₹14.34B 173.45M USD | ₹5.09M 61.62K USD | ₹73.17 0.89 USD | ₹80.59 0.98 USD | ₹14.34B 173.45M USD | 50.38 | ₹1.51 0.02 USD | ||
| SBC Exports Limited SBC.BO | ₹28.32 0.34 USD |
-0.81
|
₹13.49B 163.15M USD | ₹1.08M 13.08K USD | ₹28.07 0.34 USD | ₹28.48 0.34 USD | ₹13.49B 163.15M USD | 113.28 | ₹0.25 0.003 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹89.91 1.09 USD |
-0.28
|
₹13.29B 160.85M USD | ₹63.60K 769.45 USD | ₹89.75 1.09 USD | ₹90.52 1.1 USD | ₹13.29B 160.85M USD | 35.39 | ₹2.54 0.03 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹34.24 0.41 USD |
+0.85
|
₹13.08B 158.29M USD | ₹134.86K 1.63K USD | ₹33.78 0.41 USD | ₹34.36 0.42 USD | ₹13.08B 158.29M USD | 0 | -₹1.35 -0.01 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹10.01 0.12 USD |
+1.11
|
₹11.95B 144.53M USD | ₹460.50K 5.57K USD | ₹9.86 0.12 USD | ₹10.14 0.12 USD | ₹11.95B 144.53M USD | 23.27 | ₹0.43 0.005 USD | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹24.30 0.29 USD |
-0.16
|
₹10.60B 128.26M USD | ₹820.09K 9.92K USD | ₹24.12 0.29 USD | ₹25.15 0.3 USD | ₹10.60B 128.26M USD | 28.58 | ₹0.85 0.01 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹4.11 0.05 USD |
0
|
₹10.09B 122.05M USD | ₹718.56K 8.69K USD | ₹4.11 0.05 USD | ₹4.11 0.05 USD | ₹10.09B 122.05M USD | 0 | -₹5.68 -0.06 USD | ||
| Hazoor Multi Projects Limited HAZOOR.BO | ₹35.85 0.43 USD |
-1.86
|
₹8.49B 102.77M USD | ₹470.92K 5.7K USD | ₹35.50 0.43 USD | ₹37.26 0.45 USD | ₹8.49B 102.77M USD | 42.17 | ₹0.85 0.01 USD | ||
| Kalind Limited ARUNIS.BO | ₹144.80 1.75 USD |
-2
|
₹7.38B 89.34M USD | ₹97.08K 1.17K USD | ₹144.80 1.75 USD | ₹144.80 1.75 USD | ₹7.38B 89.34M USD | 42.71 | ₹3.39 0.04 USD | ||
| Shish Industries Limited SHISHIND.BO | ₹14.02 0.17 USD |
-9.96
|
₹5.35B 64.79M USD | ₹38.95M 471.18K USD | ₹14.02 0.17 USD | ₹17.00 0.21 USD | ₹5.35B 64.79M USD | 0 | -₹0.88 -0.01 USD | ||
| Mishtann Foods Limited MISHTANN.BO | ₹4.74 0.06 USD |
+0.21
|
₹5.11B 61.8M USD | ₹616.57K 7.46K USD | ₹4.71 0.06 USD | ₹4.79 0.06 USD | ₹5.11B 61.8M USD | 1.53 | ₹3.09 0.04 USD | ||
| Axita Cotton Limited AXITA.BO | ₹12.89 0.16 USD |
+0.31
|
₹4.48B 54.23M USD | ₹138.31K 1.67K USD | ₹12.88 0.16 USD | ₹13.00 0.16 USD | ₹4.48B 54.23M USD | 0 | -₹0.04 -0.0004 USD | ||
| Chandrima Mercantiles Limited CHANDRIMA.BO | ₹11.20 0.14 USD |
-1.93
|
₹3.73B 45.14M USD | ₹3.99K 48.3 USD | ₹11.20 0.14 USD | ₹11.20 0.14 USD | ₹3.73B 45.14M USD | 0 | -₹0.97 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||