거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,443.55 17.46 USD |
+0.06
|
$19.53T 236.34B USD | $1.28M 15.54K USD | $1,436.75 17.38 USD | $1,451.35 17.56 USD | $19.53T 236.34B USD | 28.26 | $51.07 0.62 USD | |
| State Bank of India SBIN.BO | $812.85 9.83 USD |
+0.84
|
$7.25T 87.77B USD | $943.9K 11.42K USD | $802.9 9.71 USD | $815.75 9.87 USD | $7.25T 87.77B USD | 9.35 | $86.9 1.05 USD | |
| ITC Limited ITC.BO | $420.9 5.09 USD |
+0.38
|
$5.27T 63.72B USD | $754.87K 9.13K USD | $419.05 5.07 USD | $421.25 5.1 USD | $5.27T 63.72B USD | 26.58 | $15.83 0.19 USD | |
| NTPC Limited NTPC.BO | $332.85 4.03 USD |
+1.28
|
$3.23T 39.05B USD | $650.56K 7.87K USD | $329 3.98 USD | $333.5 4.03 USD | $3.23T 39.05B USD | 16.36 | $20.34 0.25 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $240.05 2.9 USD |
+0.97
|
$3.02T 36.54B USD | $131.53K 1.59K USD | $237.55 2.87 USD | $240.35 2.91 USD | $3.02T 36.54B USD | 8.25 | $29.07 0.35 USD | |
| Bharat Electronics Limited BEL.BO | $390.7 4.73 USD |
-0.76
|
$2.88T 34.8B USD | $1.48M 17.85K USD | $389.05 4.71 USD | $397 4.8 USD | $2.88T 34.8B USD | 54.03 | $7.23 0.09 USD | |
| Tata Motors Limited TATAMOTORS.BO | $711.3 8.61 USD |
+0.17
|
$2.62T 31.68B USD | $670.68K 8.11K USD | $701.3 8.48 USD | $715.8 8.66 USD | $2.62T 31.68B USD | 10.92 | $65.08 0.79 USD | |
| Wipro Limited WIPRO.BO | $248.6 3.01 USD |
+0.26
|
$2.6T 31.49B USD | $291.92K 3.53K USD | $247.05 2.99 USD | $249.95 3.02 USD | $2.6T 31.49B USD | 19.85 | $12.52 0.15 USD | |
| Adani Power Limited ADANIPOWER.BO | $555.2 6.72 USD |
+1.39
|
$2.14T 25.91B USD | $331.77K 4.01K USD | $548.2 6.63 USD | $563.8 6.82 USD | $2.14T 25.91B USD | 17.18 | $32.31 0.39 USD | |
| Indian Oil Corporation Limited IOC.BO | $140.75 1.7 USD |
+1.04
|
$1.99T 24.05B USD | $581.84K 7.04K USD | $139.05 1.68 USD | $141.05 1.71 USD | $1.99T 24.05B USD | 14.26 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.BO | $157.5 1.91 USD |
-0.32
|
$1.96T 23.76B USD | $1.47M 17.78K USD | $154.3 1.87 USD | $157.85 1.91 USD | $1.96T 23.76B USD | 57.69 | $2.73 0.03 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $146.35 1.77 USD |
+0.79
|
$1.91T 23.14B USD | $1.42M 17.16K USD | $143.85 1.74 USD | $147.4 1.78 USD | $1.91T 23.14B USD | 29.38 | $4.98 0.06 USD | |
| Vedanta Limited VEDL.BO | $448 5.42 USD |
+1.88
|
$1.75T 21.17B USD | $969.97K 11.73K USD | $438.8 5.31 USD | $449.25 5.44 USD | $1.75T 21.17B USD | 10.84 | $41.31 0.5 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,404.1 41.18 USD |
-0.74
|
$1.38T 16.74B USD | $222.49K 2.69K USD | $3,380.3 40.9 USD | $3,496.8 42.31 USD | $1.38T 16.74B USD | 50.00 | $68.08 0.82 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $246.3 2.98 USD |
-1.72
|
$1.3T 15.68B USD | $851.14K 10.3K USD | $241.1 2.92 USD | $247.75 3 USD | $1.3T 15.68B USD | 6.14 | $40.05 0.48 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $399.55 4.83 USD |
+1.56
|
$1.28T 15.45B USD | $313.51K 3.79K USD | $392.5 4.75 USD | $400.8 4.85 USD | $1.28T 15.45B USD | 31.73 | $12.59 0.15 USD | |
| Punjab National Bank PNB.BO | $110.15 1.33 USD |
+1.06
|
$1.27T 15.32B USD | $2.11M 25.48K USD | $108.35 1.31 USD | $111.85 1.35 USD | $1.27T 15.32B USD | 6.70 | $16.42 0.2 USD | |
| GAIL (India) Limited GAIL.BO | $191.15 2.31 USD |
+0.29
|
$1.26T 15.21B USD | $227.4K 2.75K USD | $189.8 2.3 USD | $192 2.32 USD | $1.26T 15.21B USD | 10.09 | $18.93 0.23 USD | |
| Union Bank of India UNIONBANK.BO | $153.3 1.85 USD |
+0.43
|
$1.17T 14.16B USD | $1.25M 15.07K USD | $149.45 1.81 USD | $155.35 1.88 USD | $1.17T 14.16B USD | 6.49 | $23.62 0.29 USD | |
| REC Limited RECLTD.BO | $415.3 5.02 USD |
+3.05
|
$1.09T 13.23B USD | $1.44M 17.46K USD | $398.1 4.82 USD | $417.3 5.05 USD | $1.09T 13.23B USD | 6.89 | $60.22 0.73 USD | |
| IDBI Bank Limited IDBI.BO | $100.94 1.22 USD |
-0.15
|
$1.09T 13.15B USD | $525.77K 6.36K USD | $99.09 1.2 USD | $102.9 1.24 USD | $1.09T 13.15B USD | 14.23 | $7.09 0.09 USD | |
| Canara Bank CANBK.BO | $115.7 1.4 USD |
-0.6
|
$1.06T 12.77B USD | $3.66M 44.22K USD | $114.1 1.38 USD | $118.05 1.43 USD | $1.06T 12.77B USD | 5.97 | $19.35 0.23 USD | |
| Suzlon Energy Limited SUZLON.BO | $66.74 0.81 USD |
-0.07
|
$913.32B 11.05B USD | $14.21M 171.91K USD | $66.1 0.8 USD | $67.53 0.82 USD | $913.32B 11.05B USD | 44.19 | $1.51 0.02 USD | |
| NHPC Limited NHPC.BO | $89.29 1.08 USD |
+1.89
|
$896.92B 10.85B USD | $2.06M 24.87K USD | $87.8 1.06 USD | $89.6 1.08 USD | $896.92B 10.85B USD | 32.94 | $2.71 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $428.75 5.19 USD |
-0.16
|
$895.41B 10.83B USD | $752.69K 9.11K USD | $418.55 5.06 USD | $433.15 5.24 USD | $895.41B 10.83B USD | 69.94 | $6.13 0.07 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $255.65 3.09 USD |
+1.47
|
$890.19B 10.77B USD | $379.92K 4.6K USD | $252.05 3.05 USD | $258.25 3.12 USD | $890.19B 10.77B USD | 163.87 | $1.56 0.02 USD | |
| Indian Overseas Bank IOB.BO | $39.64 0.48 USD |
-2.65
|
$784.13B 9.49B USD | $2.77M 33.57K USD | $38.9 0.47 USD | $41.55 0.5 USD | $784.13B 9.49B USD | 22.52 | $1.76 0.02 USD | |
| Vodafone Idea Limited IDEA.BO | $6.92 0.08 USD |
+1.47
|
$749.73B 9.07B USD | $67.02M 810.87K USD | $6.78 0.08 USD | $6.95 0.08 USD | $749.73B 9.07B USD | 0 | -$4.01 -0.04 USD | |
| Yes Bank Limited YESBANK.BO | $20.85 0.25 USD |
-0.38
|
$656.42B 7.94B USD | $16.12M 195K USD | $20.76 0.25 USD | $21.08 0.26 USD | $656.42B 7.94B USD | 26.73 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $823.2 9.96 USD |
+2.5
|
$641.32B 7.76B USD | $305.97K 3.7K USD | $805 9.74 USD | $845.85 10.23 USD | $641.32B 7.76B USD | 24.93 | $33.01 0.4 USD | |
| NMDC Limited NMDC.BO | $72.47 0.88 USD |
+2.29
|
$637.14B 7.71B USD | $2.67M 32.26K USD | $70.83 0.86 USD | $72.82 0.88 USD | $637.14B 7.71B USD | 9.74 | $7.44 0.09 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,392.6 28.95 USD |
+1.8
|
$629.45B 7.62B USD | $2.16M 26.07K USD | $2,366.25 28.63 USD | $2,547.25 30.82 USD | $629.45B 7.62B USD | 76.34 | $31.34 0.38 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $563.2 6.81 USD |
+1.56
|
$581.17B 7.03B USD | $248.6K 3.01K USD | $550.25 6.66 USD | $567 6.86 USD | $581.17B 7.03B USD | 81.26 | $6.93 0.08 USD | |
| Bank of India Limited BANKINDIA.BO | $124.3 1.5 USD |
+0.04
|
$565.9B 6.85B USD | $917.3K 11.1K USD | $122.95 1.49 USD | $126.7 1.53 USD | $565.9B 6.85B USD | 5.92 | $20.97 0.25 USD | |
| Steel Authority of India Limited SAIL.BO | $135.05 1.63 USD |
+1.47
|
$557.83B 6.75B USD | $612.19K 7.41K USD | $132.45 1.6 USD | $135.3 1.64 USD | $557.83B 6.75B USD | 23.20 | $5.82 0.07 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $71.52 0.87 USD |
+7.07
|
$524.28B 6.34B USD | $11.62M 140.59K USD | $66.58 0.81 USD | $72.07 0.87 USD | $524.28B 6.34B USD | 26.88 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $246.2 2.98 USD |
+1.78
|
$492.87B 5.96B USD | $629.17K 7.61K USD | $239.25 2.89 USD | $248.15 3 USD | $492.87B 5.96B USD | 18.18 | $13.54 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $55.05 0.67 USD |
-1.56
|
$430.11B 5.2B USD | $2.3M 27.77K USD | $54.48 0.66 USD | $57.18 0.69 USD | $430.11B 5.2B USD | 7.33 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $32.94 0.4 USD |
-2.83
|
$425.09B 5.14B USD | $3.04M 36.74K USD | $32.14 0.39 USD | $34.5 0.42 USD | $425.09B 5.14B USD | 15.99 | $2.06 0.02 USD | |
| SJVN Limited SJVN.BO | $103.72 1.25 USD |
+1.2
|
$407.6B 4.93B USD | $415.08K 5.02K USD | $101.79 1.23 USD | $104.4 1.26 USD | $407.6B 4.93B USD | 49.86 | $2.08 0.03 USD | |
| Central Bank of India CENTRALBK.BO | $39.87 0.48 USD |
-1.29
|
$365.59B 4.42B USD | $2.69M 32.6K USD | $38.9 0.47 USD | $41.14 0.5 USD | $365.59B 4.42B USD | 8.80 | $4.53 0.05 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $188.45 2.28 USD |
+3.29
|
$346.11B 4.19B USD | $6.92M 83.74K USD | $182.95 2.21 USD | $190.8 2.31 USD | $346.11B 4.19B USD | 6.57 | $28.68 0.35 USD | |
| NBCC (India) Limited NBCC.BO | $127.7 1.54 USD |
+0.55
|
$344.79B 4.17B USD | $509.36K 6.16K USD | $125.95 1.52 USD | $129.55 1.57 USD | $344.79B 4.17B USD | 63.85 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $51.64 0.62 USD |
+2.1
|
$311.85B 3.77B USD | $1.96M 23.73K USD | $50.35 0.61 USD | $52.19 0.63 USD | $311.85B 3.77B USD | 4.81 | $10.73 0.13 USD | |
| Reliance Power Limited RPOWER.BO | $61.63 0.75 USD |
+1.17
|
$254.07B 3.07B USD | $23.34M 282.41K USD | $61 0.74 USD | $63.13 0.76 USD | $254.07B 3.07B USD | 8.80 | $7 0.08 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $255.95 3.1 USD |
+0.75
|
$247.51B 2.99B USD | $1.36M 16.42K USD | $254.9 3.08 USD | $261.6 3.16 USD | $247.51B 2.99B USD | 52.88 | $4.84 0.06 USD | |
| Inox Wind Limited INOXWIND.BO | $184 2.23 USD |
-0.03
|
$239.96B 2.9B USD | $654.32K 7.92K USD | $182.1 2.2 USD | $185.45 2.24 USD | $239.96B 2.9B USD | 67.15 | $2.74 0.03 USD | |
| Punjab & Sind Bank PSB.BO | $32.68 0.4 USD |
-0.03
|
$231.95B 2.81B USD | $254.34K 3.08K USD | $32.18 0.39 USD | $33.47 0.4 USD | $231.95B 2.81B USD | 21.78 | $1.5 0.02 USD | |
| PG Electroplast Limited PGEL.BO | $772.5 9.35 USD |
-0.78
|
$220.63B 2.67B USD | $102.85K 1.24K USD | $766 9.27 USD | $781.95 9.46 USD | $220.63B 2.67B USD | 73.01 | $10.58 0.13 USD | |
| Ircon International Limited IRCON.BO | $218.5 2.64 USD |
+0.18
|
$205.5B 2.49B USD | $804.48K 9.73K USD | $212.25 2.57 USD | $221.4 2.68 USD | $205.5B 2.49B USD | 28.26 | $7.73 0.09 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $304.59 3.69 USD |
-0.21
|
$185.5B 2.24B USD | $7.77K 94.04 USD | $303 3.67 USD | $307.4 3.72 USD | $185.5B 2.24B USD | 84.14 | $3.62 0.04 USD | |
| IFCI Limited IFCI.BO | $66.07 0.8 USD |
-2.48
|
$182.54B 2.21B USD | $1.84M 22.23K USD | $65.75 0.8 USD | $68.03 0.82 USD | $182.54B 2.21B USD | 104.87 | $0.63 0.007 USD | |
| Indian Energy Exchange Limited IEX.BO | $202.25 2.45 USD |
+1.51
|
$179.85B 2.18B USD | $1.28M 15.43K USD | $198.55 2.4 USD | $204.3 2.47 USD | $179.85B 2.18B USD | 41.87 | $4.83 0.06 USD | |
| Trident Limited TRIDENT.BO | $30.86 0.37 USD |
-0.52
|
$157.59B 1.91B USD | $353.8K 4.28K USD | $30.77 0.37 USD | $31.2 0.38 USD | $157.59B 1.91B USD | 42.27 | $0.73 0.008 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $372 4.5 USD |
+0.18
|
$147.19B 1.78B USD | $173.43K 2.1K USD | $365 4.42 USD | $376 4.55 USD | $147.19B 1.78B USD | 3.37 | $110.07 1.33 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $71.14 0.86 USD |
-1.58
|
$141.3B 1.71B USD | $425.11K 5.14K USD | $70.94 0.86 USD | $72.35 0.88 USD | $141.3B 1.71B USD | 0 | -$6.52 -0.07 USD | |
| RBL Bank Limited RBLBANK.BO | $217.4 2.63 USD |
+5.15
|
$132.38B 1.6B USD | $2.18M 26.35K USD | $205.6 2.49 USD | $219.9 2.66 USD | $132.38B 1.6B USD | 18.48 | $11.76 0.14 USD | |
| HFCL Limited HFCL.BO | $91.39 1.11 USD |
+3.75
|
$131.79B 1.59B USD | $12.79M 154.77K USD | $85.83 1.04 USD | $92.19 1.12 USD | $131.79B 1.59B USD | 71.39 | $1.28 0.02 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $126.55 1.53 USD |
-0.9
|
$122.7B 1.48B USD | $180.84K 2.19K USD | $126.15 1.53 USD | $128.55 1.56 USD | $122.7B 1.48B USD | 17.82 | $7.1 0.09 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $106.8 1.29 USD |
+2.54
|
$117.61B 1.42B USD | $739.53K 8.95K USD | $103.5 1.25 USD | $110.3 1.33 USD | $117.61B 1.42B USD | 5.64 | $18.91 0.23 USD | |
| MMTC Limited MMTC.BO | $73.67 0.89 USD |
-3.35
|
$114.33B 1.38B USD | $311.35K 3.77K USD | $72.72 0.88 USD | $75.4 0.91 USD | $114.33B 1.38B USD | 131.55 | $0.56 0.006 USD | |
| Sonata Software Limited SONATSOFTW.BO | $410.05 4.96 USD |
+0.15
|
$113.83B 1.38B USD | $82.99K 1K USD | $400.2 4.84 USD | $411.15 4.97 USD | $113.83B 1.38B USD | 26.81 | $15.29 0.18 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $16.24 0.2 USD |
+3.11
|
$111.3B 1.35B USD | $14.9M 180.22K USD | $15.72 0.19 USD | $16.74 0.2 USD | $111.3B 1.35B USD | 18.24 | $0.89 0.01 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $105.6 1.28 USD |
-1.31
|
$98.59B 1.19B USD | $122.98K 1.49K USD | $104.9 1.27 USD | $109.2 1.32 USD | $98.59B 1.19B USD | 18.17 | $5.81 0.07 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $77.79 0.94 USD |
+1.17
|
$94.58B 1.14B USD | $1.48M 17.86K USD | $76.23 0.92 USD | $78.16 0.95 USD | $94.58B 1.14B USD | 0 | -$5.12 -0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $47.86 0.58 USD |
+7.53
|
$92.62B 1.12B USD | $10.93M 132.27K USD | $44.21 0.53 USD | $49.36 0.6 USD | $92.62B 1.12B USD | 12.90 | $3.71 0.04 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $54.19 0.66 USD |
-0.82
|
$84.25B 1.02B USD | $155.36K 1.88K USD | $53.79 0.65 USD | $54.98 0.67 USD | $84.25B 1.02B USD | 0 | -$11.01 -0.1 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $11.87 0.14 USD |
+1.98
|
$78.05B 944.27M USD | $1.04M 12.62K USD | $11.66 0.14 USD | $11.95 0.14 USD | $78.05B 944.27M USD | 17.98 | $0.66 0.007 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $29.16 0.35 USD |
0
|
$76.29B 923M USD | $2.5M 30.24K USD | $28.89 0.35 USD | $29.42 0.36 USD | $76.29B 923M USD | 5.85 | $4.98 0.06 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.82 0.4 USD |
-0.97
|
$70.54B 853.39M USD | $345.54K 4.18K USD | $32.73 0.4 USD | $33.31 0.4 USD | $70.54B 853.39M USD | 0 | -$1.41 -0.01 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $204.9 2.48 USD |
-0.46
|
$68.66B 830.64M USD | $567.71K 6.87K USD | $203.2 2.46 USD | $211.6 2.56 USD | $68.66B 830.64M USD | 110.16 | $1.86 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $34.84 0.42 USD |
-1.02
|
$64.04B 774.8M USD | $1.41M 17.06K USD | $34.61 0.42 USD | $35.5 0.43 USD | $64.04B 774.8M USD | 53.60 | $0.65 0.007 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $22.58 0.27 USD |
+0.22
|
$62.71B 758.67M USD | $519.52K 6.29K USD | $22.48 0.27 USD | $22.75 0.28 USD | $62.71B 758.67M USD | 26.88 | $0.84 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $11.2 0.14 USD |
+0.63
|
$60.15B 727.66M USD | $3.4M 41.17K USD | $11 0.13 USD | $11.38 0.14 USD | $60.15B 727.66M USD | 27.31 | $0.41 0.004 USD | |
| Avantel Limited AVANTEL.BO | $171.3 2.07 USD |
-5.7
|
$48.13B 582.3M USD | $2.03M 24.54K USD | $170 2.06 USD | $189.75 2.3 USD | $48.13B 582.3M USD | 78.21 | $2.19 0.03 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.99 0.13 USD |
+0.27
|
$40.33B 487.94M USD | $1.85M 22.32K USD | $10.93 0.13 USD | $11.01 0.13 USD | $40.33B 487.94M USD | 36.63 | $0.3 0.003 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $188.4 2.28 USD |
-0.87
|
$36.39B 440.24M USD | $234.64K 2.84K USD | $187.3 2.27 USD | $192.45 2.33 USD | $36.39B 440.24M USD | 110.82 | $1.7 0.02 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $64.11 0.78 USD |
-0.5
|
$35.3B 427.13M USD | $129.01K 1.56K USD | $63.53 0.77 USD | $64.97 0.79 USD | $35.3B 427.13M USD | 29.27 | $2.19 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $42.71 0.52 USD |
-0.72
|
$34.73B 420.17M USD | $651.4K 7.88K USD | $42.55 0.51 USD | $43.5 0.53 USD | $34.73B 420.17M USD | 14.82 | $2.88 0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.05 0.41 USD |
+2.38
|
$33.46B 404.86M USD | $1.06M 12.86K USD | $33.52 0.41 USD | $35.5 0.43 USD | $33.46B 404.86M USD | 94.58 | $0.36 0.004 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $49.84 0.6 USD |
-1.89
|
$32B 387.2M USD | $379.2K 4.59K USD | $49.6 0.6 USD | $51.1 0.62 USD | $32B 387.2M USD | 0 | -$51.82 -0.6 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.19 0.29 USD |
-0.74
|
$30.33B 366.92M USD | $1.01M 12.17K USD | $24.1 0.29 USD | $24.54 0.3 USD | $30.33B 366.92M USD | 0 | -$0.12 -0.001 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.56 0.19 USD |
-1.27
|
$27.88B 337.29M USD | $310.09K 3.75K USD | $15.52 0.19 USD | $15.82 0.19 USD | $27.88B 337.29M USD | 29.92 | $0.52 0.006 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $153.1 1.85 USD |
-6.48
|
$25.69B 310.78M USD | $1.12M 13.5K USD | $150.7 1.82 USD | $163.9 1.98 USD | $25.69B 310.78M USD | 0 | -$2.02 -0.02 USD | |
| SpiceJet Limited SPICEJET.BO | $41.42 0.5 USD |
-2.06
|
$24.86B 300.81M USD | $6.75M 81.65K USD | $41.25 0.5 USD | $42.69 0.52 USD | $24.86B 300.81M USD | 0 | -$30 -0.3 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.4 0.23 USD |
-0.82
|
$23.28B 281.6M USD | $908.59K 10.99K USD | $19.22 0.23 USD | $19.65 0.24 USD | $23.28B 281.6M USD | 49.74 | $0.39 0.004 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $34.32 0.42 USD |
+1.45
|
$22.74B 275.13M USD | $436.54K 5.28K USD | $33.99 0.41 USD | $35 0.42 USD | $22.74B 275.13M USD | 0 | -$0.08 -0.0009 USD | |
| Unitech Limited UNITECH.BO | $8.27 0.1 USD |
+4.95
|
$21.64B 261.77M USD | $3.61M 43.69K USD | $8.08 0.1 USD | $8.27 0.1 USD | $21.64B 261.77M USD | 0 | -$10.4 -0.1 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $13.8 0.17 USD |
+4.47
|
$21.45B 259.49M USD | $31.3M 378.71K USD | $13 0.16 USD | $14.92 0.18 USD | $21.45B 259.49M USD | 92.00 | $0.15 0.001 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $127.65 1.54 USD |
+3.91
|
$20.93B 253.27M USD | $306.89K 3.71K USD | $124.45 1.51 USD | $132.7 1.61 USD | $20.93B 253.27M USD | 55.02 | $2.32 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $20.76 0.25 USD |
-1.98
|
$19.91B 240.87M USD | $186.54K 2.26K USD | $20.68 0.25 USD | $21.21 0.26 USD | $19.91B 240.87M USD | 36.42 | $0.57 0.006 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.49 0.02 USD |
-0.67
|
$19.21B 232.45M USD | $4.27M 51.61K USD | $1.49 0.02 USD | $1.51 0.02 USD | $19.21B 232.45M USD | 0 | -$0.67 -0.008 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.28 0.16 USD |
+0.84
|
$15.58B 188.47M USD | $687.32K 8.32K USD | $13.01 0.16 USD | $13.4 0.16 USD | $15.58B 188.47M USD | 47.42 | $0.28 0.003 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $8.99 0.11 USD |
+0.33
|
$15.52B 187.81M USD | $836.47K 10.12K USD | $8.95 0.11 USD | $9.06 0.11 USD | $15.52B 187.81M USD | 81.72 | $0.11 0.001 USD | |
| BMW Industries Ltd BMW.BO | $52.23 0.63 USD |
-0.34
|
$11.8B 142.72M USD | $149.05K 1.8K USD | $52 0.63 USD | $52.89 0.64 USD | $11.8B 142.72M USD | 15.68 | $3.33 0.04 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $24.44 0.3 USD |
+1.96
|
$10.66B 129M USD | $301.84K 3.65K USD | $24.44 0.3 USD | $24.44 0.3 USD | $10.66B 129M USD | 24.19 | $1.01 0.01 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.57 0.12 USD |
-1.95
|
$10.57B 127.9M USD | $394.3K 4.77K USD | $9.57 0.12 USD | $9.61 0.12 USD | $10.57B 127.9M USD | 159.50 | $0.06 0.0007 USD | |
| Dish TV India Limited DISHTV.BO | $5.71 0.07 USD |
-1.89
|
$10.51B 127.2M USD | $76.34K 923.53 USD | $5.71 0.07 USD | $5.71 0.07 USD | $10.51B 127.2M USD | 0 | -$2.53 -0.03 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $45.03 0.54 USD |
+4.26
|
$10.05B 121.55M USD | $834.76K 10.1K USD | $41.5 0.5 USD | $45.5 0.55 USD | $10.05B 121.55M USD | 26.02 | $1.73 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||