결과 페이지 52 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2520)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (378)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1842)
- 그리스 (4)
- 홍콩 (190)
- 헝가리 (2)
- 인도 (227)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (109)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (66)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7776)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kilitch Drugs (India) Limited KILITCH.BO | $330.85 4 USD |
+3.52
|
$5.32B 64.37M USD | $1.19K 14.42 USD | $321.05 3.88 USD | $331.85 4.01 USD | $5.32B 64.37M USD | 36.07 | $9.17 0.11 USD | |
| Wanbury Limited WANBURY.BO | $162.25 1.96 USD |
+1.18
|
$5.31B 64.28M USD | $24.55K 296.97 USD | $162 1.96 USD | $168.3 2.04 USD | $5.31B 64.28M USD | 9.61 | $16.88 0.2 USD | |
| AB Science S.A. A8D.F | $1.08 1.18 USD |
-6.07
|
$58.79M 64.27M USD | $2.12K 2.32K USD | $1.08 1.18 USD | $1.08 1.18 USD | $58.79M 64.27M USD | 0 | -$0.2 -0.2 USD | |
| Pacific Edge PFGTF | $0.05999 — |
-1.8
|
$64.26M — | $6K — | $0.05999 — | $0.05999 — | $64.26M — | 0 | -$0.02 — | |
| Kilitch Drugs (India) Limited KILITCH.NS | $328.6 3.98 USD |
+2.7
|
$5.28B 63.94M USD | $14.64K 177.17 USD | $320 3.87 USD | $337.6 4.08 USD | $5.28B 63.94M USD | 35.79 | $9.18 0.11 USD | |
| Gentian Diagnostics ASA GENT.OL | $43.2 4.14 USD |
-1.37
|
$666.25M 63.91M USD | $102.53K 9.84K USD | $42 4.03 USD | $42 4.03 USD | $666.25M 63.91M USD | 0 | -$0.38 -0.03 USD | |
| enVVeno Medical Corporation 5HJ.F | $4.3 4.7 USD |
0
|
$58.34M 63.77M USD | $1K 1.09K USD | $4.3 4.7 USD | $4.3 4.7 USD | $58.34M 63.77M USD | 0 | -$1.54 -1.6 USD | |
| AnGes, Inc. AJW.F | $0.2099 0.23 USD |
+0.97
|
$58.33M 63.77M USD | $1.15K 1.26K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $58.33M 63.77M USD | 0 | -$0.19 -0.2 USD | |
| Bioretec Oy 0TN.F | $2.77 3.03 USD |
+3.75
|
$58.02M 63.42M USD | $900 983.82 USD | $2.55 2.79 USD | $2.83 3.09 USD | $58.02M 63.42M USD | 0 | -$0.19 -0.2 USD | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Goodness Growth Holdings, Inc. 0ZF0.F | $0.3699 0.41 USD |
+2.19
|
$57.58M 62.94M USD | $3.95K 4.32K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $57.58M 62.94M USD | 0 | -$0.16 -0.1 USD | |
| Polarean Imaging PLLWF | $0.05 — |
+85.28
|
$62.77M — | $1.11M — | $0.05 — | $0.05 — | $62.77M — | 0 | -$0.06 — | |
| BRAIN Biotech AG BNN.F | $2.54 2.78 USD |
+0.79
|
$57.25M 62.59M USD | $300 327.94 USD | $2.54 2.78 USD | $2.54 2.78 USD | $57.25M 62.59M USD | 0 | -$0.37 -0.4 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $106.05 1.28 USD |
+0.14
|
$5.17B 62.52M USD | $33.72K 407.98 USD | $104 1.26 USD | $108.75 1.32 USD | $5.17B 62.52M USD | 29.95 | $3.54 0.04 USD | |
| Paradigm Biopharmaceuticals PBIGF | $0.1799 — |
0
|
$62.47M — | $26.32K — | $0.1799 — | $0.1799 — | $62.47M — | 0 | -$0.15 — | |
| JTEC Corporation 3446.T | $1,573 10.62 USD |
+2.21
|
$9.25B 62.42M USD | $27.8K 187.66 USD | $1,544 10.42 USD | $1,573 10.62 USD | $9.25B 62.42M USD | 0 | -$1.69 -0.01 USD | |
| ANGLE ANPCY | $2.39 — |
0
|
$62.38M — | $2 — | $2.39 — | $2.39 — | $62.38M — | 0 | -$0.98 — | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $0.9599 1.05 USD |
+0.1
|
$57.06M 62.38M USD | $4K 4.37K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $57.06M 62.38M USD | 0 | -$1.01 -1.1 USD | |
| Venus Remedies Limited VENUSREM.BO | $375.05 4.54 USD |
-0.37
|
$5.13B 62.05M USD | $18.25K 220.84 USD | $373.55 4.52 USD | $389.8 4.72 USD | $5.13B 62.05M USD | 17.59 | $21.31 0.26 USD | |
| Annovis Bio, Inc. 07X.F | $4.98 5.44 USD |
+2.16
|
$56.43M 61.68M USD | $500 546.57 USD | $4.97 5.43 USD | $5.11 5.59 USD | $56.43M 61.68M USD | 0 | -$4.79 -5.2 USD | |
| Linical Co., Ltd. 2183.T | $403 2.72 USD |
+1.26
|
$9.1B 61.44M USD | $9.1K 61.43 USD | $397 2.68 USD | $403 2.72 USD | $9.1B 61.44M USD | 13.37 | $30.13 0.2 USD | |
| CEL-SCI Corporation LSRM.F | $1.01 1.1 USD |
0
|
$55.98M 61.19M USD | $20 21.86 USD | $1.01 1.1 USD | $1.01 1.1 USD | $55.98M 61.19M USD | 0 | -$0.59 -0.6 USD | |
| Poltreg S.A. PTG.WA | $51.6 13.12 USD |
+3.23
|
$240.63M 61.16M USD | $187 47.53 USD | $50 12.71 USD | $51.6 13.12 USD | $240.63M 61.16M USD | 0 | -$3.36 -0.8 USD | |
| Venus Remedies Limited VENUSREM.NS | $375.2 4.54 USD |
-0.38
|
$5.02B 60.68M USD | $218.44K 2.64K USD | $372.3 4.5 USD | $389.85 4.72 USD | $5.02B 60.68M USD | 17.59 | $21.32 0.26 USD | |
| Affluent Medical SA AFME.PA | $1.64 1.79 USD |
+2.19
|
$55.27M 60.42M USD | $2.45K 2.68K USD | $1.6 1.75 USD | $1.64 1.79 USD | $55.27M 60.42M USD | 0 | -$0.54 -0.5 USD | |
| PharmAust Limited ECQ.F | $0.11 0.12 USD |
0
|
$55.25M 60.4M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $55.25M 60.4M USD | 0 | -$0.01 -0.01 USD | |
| CE Holdings Co.,Ltd. 4320.T | $591 3.99 USD |
+0.85
|
$8.94B 60.32M USD | $24.5K 165.38 USD | $580 3.92 USD | $591 3.99 USD | $8.94B 60.32M USD | 15.68 | $37.68 0.25 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.81 1.98 USD |
0
|
$55.08M 60.21M USD | $22.25K 24.32K USD | $1.81 1.98 USD | $1.81 1.98 USD | $55.08M 60.21M USD | 0 | -$0.06 -0.06 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,181 14.72 USD |
+0.09
|
$8.91B 60.15M USD | $900 6.08 USD | $2,180 14.72 USD | $2,181 14.72 USD | $8.91B 60.15M USD | 11.33 | $192.41 1.3 USD | |
| Genenta Science S.p.A. K5F.F | $2.72 2.97 USD |
0
|
$54.7M 59.8M USD | $2K 2.19K USD | $2.72 2.97 USD | $2.72 2.97 USD | $54.7M 59.8M USD | 0 | -$0.64 -0.6 USD | |
| Molecure S.A. 1B1.F | $3.14 3.43 USD |
+1.13
|
$54.67M 59.76M USD | $1 1.09 USD | $3.14 3.43 USD | $3.14 3.43 USD | $54.67M 59.76M USD | 0 | -$0.25 -0.2 USD | |
| Median Technologies SA 4ZG.F | $2.97 3.24 USD |
-3.58
|
$54.55M 59.63M USD | $3.09K 3.37K USD | $2.97 3.24 USD | $2.97 3.24 USD | $54.55M 59.63M USD | 0 | -$1.25 -1.3 USD | |
| Oncopeptides AB (publ) OND.F | $0.23 0.25 USD |
+0.88
|
$54.45M 59.52M USD | $40 43.73 USD | $0.2 0.22 USD | $0.23 0.25 USD | $54.45M 59.52M USD | 0 | -$0.17 -0.1 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $4.26 4.66 USD |
0
|
$54.4M 59.46M USD | $1 1.09 USD | $4.26 4.66 USD | $4.26 4.66 USD | $54.4M 59.46M USD | 0 | -$1.24 -1.3 USD | |
| SMEDI Co., Ltd. 118000.KS | $550 0.42 USD |
-0.54
|
$78.53B 59.27M USD | $171.33K 129.32 USD | $546 0.41 USD | $565 0.43 USD | $78.53B 59.27M USD | 0 | $0 0 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $253 1.71 USD |
+0.8
|
$8.78B 59.27M USD | $61.7K 416.49 USD | $242 1.63 USD | $253 1.71 USD | $8.78B 59.27M USD | 0 | -$5.12 -0.03 USD | |
| Create Medic Co., Ltd. 5187.T | $984 6.64 USD |
-0.3
|
$8.77B 59.19M USD | $6K 40.5 USD | $980 6.62 USD | $987 6.66 USD | $8.77B 59.19M USD | 107.18 | $9.18 0.06 USD | |
| China Health Industries CHHE | $0.9 — |
+28.57
|
$58.99M — | $100 — | $0.9 — | $0.9 — | $58.99M — | 0 | -$0.02 — | |
| Beyond Air, Inc. 48L.F | $1.14 1.25 USD |
0
|
$53.85M 58.87M USD | $8 8.75 USD | $1.14 1.25 USD | $1.14 1.25 USD | $53.85M 58.87M USD | 0 | -$1.98 -2.1 USD | |
| Modulight Oyj 78W.DU | $1.24 1.36 USD |
+0.16
|
$53.72M 58.72M USD | $230 251.42 USD | $1.24 1.36 USD | $1.27 1.39 USD | $53.72M 58.72M USD | 0 | -$0.28 -0.3 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,800 3.62 USD |
+0.21
|
$77.68B 58.63M USD | $102.29K 77.22 USD | $4,770 3.6 USD | $4,810 3.63 USD | $77.68B 58.63M USD | 0 | $0 0 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $963 6.5 USD |
+0.42
|
$8.68B 58.62M USD | $8.2K 55.35 USD | $951 6.42 USD | $963 6.5 USD | $8.68B 58.62M USD | 12.45 | $77.3 0.52 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $23.75 0.75 USD |
+0.42
|
$1.84B 58.45M USD | $40.12K 1.27K USD | $23.65 0.75 USD | $23.85 0.76 USD | $1.84B 58.45M USD | 53.97 | $0.44 0.01 USD | |
| Nutriband Inc. 9WV.F | $4.76 5.2 USD |
0
|
$53.33M 58.3M USD | $2K 2.19K USD | $4.76 5.2 USD | $4.76 5.2 USD | $53.33M 58.3M USD | 0 | -$0.72 -0.7 USD | |
| Bionano Genomics, Inc. BNGO.MX | $14.22 0.84 USD |
-0.35
|
$982.7M 58.19M USD | $120 7.11 USD | $14.22 0.84 USD | $14.22 0.84 USD | $982.7M 58.19M USD | 0 | -$113.8 -6.7 USD | |
| Affluent Medical SA 0JZ.F | $1.52 1.66 USD |
-1.64
|
$53.21M 58.17M USD | $1.5K 1.64K USD | $1.45 1.58 USD | $1.52 1.66 USD | $53.21M 58.17M USD | 0 | -$0.54 -0.5 USD | |
| Modulight Oyj 78W.F | $1.24 1.36 USD |
-0.77
|
$53.2M 58.16M USD | $86.95K 95.05K USD | $1.24 1.36 USD | $1.29 1.41 USD | $53.2M 58.16M USD | 0 | -$0.28 -0.3 USD | |
| InnoCan Pharma INNPF | $0.2099 — |
+2.32
|
$58.12M — | $2.01K — | $0.2099 — | $0.2099 — | $58.12M — | 0 | -$0.02 — | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
-55.83
|
$57.97M — | $200 — | $0.27 — | $0.27 — | $57.97M — | 0 | -$0.18 — | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
+2.7
|
$52.98M 57.92M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $52.98M 57.92M USD | 0 | $0 0 USD | |
| Navamedic ASA N1A.F | $2.99 3.27 USD |
+0.67
|
$52.97M 57.9M USD | $297 324.66 USD | $2.99 3.27 USD | $2.99 3.27 USD | $52.97M 57.9M USD | 149.50 | $0.02 0.02 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.36 0.09 USD |
+1.2
|
$2.04B 57.46M USD | $25.5K 717.5 USD | $3.3 0.09 USD | $3.36 0.09 USD | $2.04B 57.46M USD | 12.92 | $0.26 0.007 USD | |
| New Century Healthcare Holding Co. Limited 1518.HK | $0.92 0.12 USD |
0
|
$448.91M 57.4M USD | $5K 639.31 USD | $0.92 0.12 USD | $0.92 0.12 USD | $448.91M 57.4M USD | 5.11 | $0.18 0.02 USD | |
| CanBas Co., Ltd. 4575.T | $469 3.17 USD |
-1.05
|
$8.45B 57.06M USD | $97.7K 659.5 USD | $467 3.15 USD | $481 3.25 USD | $8.45B 57.06M USD | 0 | -$65.59 -0.4 USD | |
| Enzo Biochem, Inc. EZB.F | $1 1.09 USD |
+0.51
|
$52.01M 56.85M USD | $250 273.28 USD | $1 1.09 USD | $1 1.09 USD | $52.01M 56.85M USD | 0 | -$0.33 -0.3 USD | |
| ANGLE ANPCF | $0.16 — |
-18.02
|
$56.8M — | $40.6K — | $0.16 — | $0.16 — | $56.8M — | 0 | -$0.1 — | |
| Business Alignment Public Company Limited BIZ.BK | $3.36 0.09 USD |
+1.2
|
$2.02B 56.79M USD | $25.62K 720.88 USD | $3.3 0.09 USD | $3.36 0.09 USD | $2.02B 56.79M USD | 10.50 | $0.32 0.009 USD | |
| 1CM Inc. EPIC.CN | $0.65 0.48 USD |
0
|
$76.53M 56.79M USD | $0 0 USD | $0.65 0.48 USD | $0.65 0.48 USD | $76.53M 56.79M USD | 0 | -$0.01 -0.007 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Navamedic ASA NAVA.OL | $33.5 3.21 USD |
-2.33
|
$584M 56.02M USD | $2.73K 261.69 USD | $33.5 3.21 USD | $33.8 3.24 USD | $584M 56.02M USD | 176.31 | $0.19 0.02 USD | |
| Neuronetics, Inc. NRC.F | $1.66 1.81 USD |
+0.24
|
$50.96M 55.71M USD | $700 765.19 USD | $1.64 1.8 USD | $1.66 1.81 USD | $50.96M 55.71M USD | 0 | -$0.88 -0.9 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.66 0.72 USD |
-2.22
|
$50.89M 55.63M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $50.89M 55.63M USD | 0 | -$0.67 -0.7 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| Talea Group S.p.A. U5Y.F | $7.04 7.7 USD |
-3.03
|
$50.45M 55.15M USD | $546 596.85 USD | $7.04 7.7 USD | $7.32 8 USD | $50.45M 55.15M USD | 0 | -$1.1 -1.2 USD | |
| Bonus BioGroup BBIXF | $0.04 — |
0
|
$54.97M — | $135.05K — | $0.04 — | $0.04 — | $54.97M — | 0 | -$0.01 — | |
| Nova Cannabis NVACF | $0.9 — |
0
|
$54.95M — | $200 — | $0.9 — | $0.9 — | $54.95M — | 22.50 | $0.04 — | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $488 3.29 USD |
-2.4
|
$8.11B 54.74M USD | $49.4K 333.46 USD | $485 3.27 USD | $494 3.33 USD | $8.11B 54.74M USD | 17.09 | $28.55 0.19 USD | |
| Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
| FluoGuide A/S 96X.F | $3.88 4.24 USD |
-2.52
|
$49.64M 54.26M USD | $250 273.28 USD | $3.86 4.22 USD | $3.86 4.22 USD | $49.64M 54.26M USD | 0 | -$0.41 -0.4 USD | |
| Nova Cannabis Inc. 2LK.F | $0.8499 0.92 USD |
+1.2
|
$49.62M 54.24M USD | $120 131.18 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $49.62M 54.24M USD | 28.16 | $0.03 0.03 USD | |
| Koken Ltd. 7963.T | $1,620 10.94 USD |
-0.31
|
$8.01B 54.05M USD | $200 1.35 USD | $1,620 10.94 USD | $1,620 10.94 USD | $8.01B 54.05M USD | 14.87 | $108.88 0.73 USD | |
| BioLineRx Ltd. YP2A.F | $0.53 0.58 USD |
+0.95
|
$49.42M 54.02M USD | $255 278.75 USD | $0.53 0.58 USD | $0.53 0.58 USD | $49.42M 54.02M USD | 0 | -$0.71 -0.7 USD | |
| Initiator Pharma A/S INIT.ST | $9.85 0.96 USD |
-0.51
|
$552.09M 53.89M USD | $30.57K 2.98K USD | $9.7 0.95 USD | $9.95 0.97 USD | $552.09M 53.89M USD | 0 | -$0.51 -0.04 USD | |
| Allied Biotech Corporation 1780.TWO | $17.75 0.56 USD |
+0.85
|
$1.69B 53.8M USD | $47K 1.49K USD | $17.55 0.56 USD | $17.75 0.56 USD | $1.69B 53.8M USD | 17.57 | $1.01 0.03 USD | |
| GeNeuro SA GEM.F | $1.54 1.68 USD |
-2.85
|
$49.17M 53.75M USD | $512 559.69 USD | $1.54 1.68 USD | $1.54 1.68 USD | $49.17M 53.75M USD | 0 | -$0.59 -0.6 USD | |
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | $59.54 0.66 USD |
+1.43
|
$4.86B 53.69M USD | $261.91K 2.89K USD | $59.12 0.65 USD | $61.82 0.68 USD | $4.86B 53.69M USD | 229.00 | $0.26 0.002 USD | |
| FluoGuide A/S FLUO.ST | $45 4.39 USD |
-3.85
|
$549.38M 53.63M USD | $23.43K 2.29K USD | $44.2 4.31 USD | $48.7 4.75 USD | $549.38M 53.63M USD | 0 | -$4.56 -0.4 USD | |
| WDB coco Co., Ltd. 7079.T | $3,300 22.28 USD |
-1.79
|
$7.94B 53.57M USD | $1.2K 8.1 USD | $3,300 22.28 USD | $3,365 22.71 USD | $7.94B 53.57M USD | 10.28 | $320.88 2.17 USD | |
| Data Horizon Co.,Ltd. 3628.T | $625 4.22 USD |
-2.34
|
$7.92B 53.48M USD | $39.5K 266.64 USD | $611 4.12 USD | $644 4.35 USD | $7.92B 53.48M USD | 0 | -$48.13 -0.3 USD | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| ANGLE plc DWV.F | $0.1499 0.16 USD |
-9.32
|
$48.79M 53.33M USD | $9.94K 10.86K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $48.79M 53.33M USD | 0 | -$0.09 -0.09 USD | |
| Regencell Bioscience Holdings Limited RGC | $4.09 — |
-4.66
|
$53.22M — | $3 — | $4.09 — | $4.09 — | $53.22M — | 0 | -$0.45 — | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Visiomed Group SA 7V91.F | $0.1499 0.17 USD |
-3.81
|
$48.61M 53.14M USD | $7K 7.65K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $48.61M 53.14M USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.F | $26.2 28.64 USD |
0
|
$48.41M 52.92M USD | $27 29.51 USD | $26.2 28.64 USD | $26.2 28.64 USD | $48.41M 52.92M USD | 8.29 | $3.16 3.45 USD | |
| MeVis Medical Solutions AG M3V.DE | $26.6 29.08 USD |
0
|
$48.41M 52.92M USD | $188 205.51 USD | $26.6 29.08 USD | $26.6 29.08 USD | $48.41M 52.92M USD | 8.41 | $3.16 3.45 USD | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $3.6 3.94 USD |
0
|
$47.66M 52.1M USD | $70 76.52 USD | $3.6 3.94 USD | $3.6 3.94 USD | $47.66M 52.1M USD | 4.55 | $0.79 0.86 USD | |
| Saniona AB (publ) 30S.F | $0.2999 0.33 USD |
+27.73
|
$47.49M 51.91M USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $47.49M 51.91M USD | 0 | -$0.09 -0.09 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $20.25 0.64 USD |
+0.5
|
$1.63B 51.89M USD | $10K 317.85 USD | $20.15 0.64 USD | $20.25 0.64 USD | $1.63B 51.89M USD | 0 | -$0.25 -0.007 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Next Science NXSCF | $0.1799 — |
-0.18
|
$51.69M — | $2.43K — | $0.1799 — | $0.1799 — | $51.69M — | 0 | -$0.07 — | |
| ABIONYX Pharma SA 609.SG | $1.26 1.38 USD |
+5
|
$47M 51.38M USD | $0 0 USD | $1.2 1.31 USD | $1.3 1.42 USD | $47M 51.38M USD | 0 | -$0.12 -0.1 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.75 1.91 USD |
-1.69
|
$46.93M 51.31M USD | $400 437.25 USD | $1.75 1.91 USD | $1.76 1.92 USD | $46.93M 51.31M USD | 0 | -$0.99 -1.08 USD | |
| Sequana Medical NV 2SE.F | $1.46 1.6 USD |
+2.46
|
$46.79M 51.15M USD | $2.4K 2.62K USD | $1.46 1.6 USD | $1.46 1.6 USD | $46.79M 51.15M USD | 0 | -$1.22 -1.3 USD | |
| I-Tech AB ITECH.ST | $43.8 4.28 USD |
+1.86
|
$521.59M 50.91M USD | $896 87.46 USD | $42.4 4.14 USD | $44 4.29 USD | $521.59M 50.91M USD | 24.33 | $1.8 0.18 USD | |
| Clene Inc. 84C.F | $0.3499 0.38 USD |
+2.37
|
$46.53M 50.87M USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $46.53M 50.87M USD | 0 | -$0.38 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||