결과 페이지 51 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (135)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
보건의료 (5728)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aptamer Group PLC
P0J.F
DE
|
€0.00 0.0040 USD |
0
|
€12.09M 13.96M USD | €7.50K 8.66K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €12.09M 13.96M USD | 0 | €0.00 0 USD | ||
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩4,805 3.63 USD |
+8.71
|
₩18B 13.92M USD | ₩12K 8.91 USD | ₩4,495 3.39 USD | ₩4,935 3.73 USD | ₩18B 13.92M USD | 0 | ₩0 0 USD | ||
ImpediMed
IPDQF
US
|
$0.01 — |
0
|
$13.80M — | $10.00K — | $0.00 — | $0.00 — | $13.80M — | 0 | -$0.01 — | ||
|
MedNation AG
EIF.F
DE
|
€4.20 4.85 USD |
0
|
€11.79M 13.61M USD | €120.00 138.52 USD | €4.20 4.85 USD | €4.20 4.85 USD | €11.79M 13.61M USD | 3.92 | €1.07 1.24 USD | ||
|
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.03 0.03 USD |
0
|
€11.69M 13.49M USD | €161.00 185.85 USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.69M 13.49M USD | 0 | €0.00 0 USD | ||
Immunovia AB (publ)
IMMVF
US
|
$0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
Ayr Wellness Inc.
AYR-A.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.45 -3.3 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.06 0.07 USD |
-5.38
|
€11.54M 13.32M USD | €15.00K 17.32K USD | €0.06 0.07 USD | €0.07 0.08 USD | €11.54M 13.32M USD | 0 | -€0.01 -0.01 USD | ||
Peak Processing Limited
AGH.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.04M 13.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.04M 13.26M USD | 0 | A$0.00 0 USD | ||
Diamyd Medical AB (publ)
DMN.F
DE
|
€0.08 0.1 USD |
+0.98
|
€11.37M 13.13M USD | €1.00K 1.15K USD | €0.08 0.1 USD | €0.08 0.1 USD | €11.37M 13.13M USD | 0 | -€0.12 -0.1 USD | ||
Pharmigene, Inc.
7595.TWO
TW
|
NT$8.09 0.26 USD |
+8.59
|
NT$408.26M 12.97M USD | NT$44.46K 1.41K USD | NT$7.40 0.24 USD | NT$8.09 0.26 USD | NT$408.26M 12.97M USD | 0 | -NT$1.45 -0.04 USD | ||
Satellos Bioscience Inc.
0ITA.F
DE
|
€0.72 0.83 USD |
0
|
€11.13M 12.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13M 12.85M USD | 0 | €0.00 0 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$11.20 0.36 USD |
-2.18
|
NT$403.63M 12.83M USD | NT$85.89K 2.73K USD | NT$11.20 0.36 USD | NT$11.50 0.37 USD | NT$403.63M 12.83M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Applied Therapeutics, Inc.
2UV.F
DE
|
€0.08 0.09 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹85.85 1.04 USD |
-2.23
|
₹1.06B 12.78M USD | ₹2.26K 27.35 USD | ₹85.01 1.03 USD | ₹88.77 1.07 USD | ₹1.06B 12.78M USD | 8.06 | ₹10.65 0.13 USD | ||
|
Intrasense S.A.
I8S.F
DE
|
€0.21 0.24 USD |
-5.83
|
€11.06M 12.77M USD | €4.00K 4.62K USD | €0.21 0.24 USD | €0.21 0.24 USD | €11.06M 12.77M USD | 0 | -€20.51 -23.6 USD | ||
Arcoma AB
ARCOMA.ST
SE
|
SEK 9.14 0.89 USD |
0
|
SEK 130.78M 12.77M USD | SEK 4.00 0.39 USD | SEK 9.14 0.89 USD | SEK 9.14 0.89 USD | SEK 130.78M 12.77M USD | 36.56 | SEK 0.25 0.02 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$29.45 0.94 USD |
+1.55
|
NT$396.72M 12.61M USD | NT$60.00 1.91 USD | NT$29.45 0.94 USD | NT$29.45 0.94 USD | NT$396.72M 12.61M USD | 26.53 | NT$1.11 0.04 USD | ||
|
Aida Pharmaceuticals
AIDA
US
|
$0.00 — |
0
|
$12.56M — | $2.00K — | $0.00 — | $0.00 — | $12.56M — | 0 | $0.00 — | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹78.54 0.95 USD |
-3.91
|
₹1.03B 12.52M USD | ₹2.55K 30.9 USD | ₹78.40 0.95 USD | ₹83.90 1.02 USD | ₹1.03B 12.52M USD | 82.67 | ₹0.95 0.01 USD | ||
|
Boule Diagnostics AB (publ)
BOUL.ST
SE
|
SEK 3.30 0.32 USD |
+0.3
|
SEK 128.15M 12.51M USD | SEK 4.16K 406.17 USD | SEK 3.29 0.32 USD | SEK 3.30 0.32 USD | SEK 128.15M 12.51M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Physitrack PLC
PTRK.ST
SE
|
SEK 7.88 0.77 USD |
-1.99
|
SEK 128.13M 12.51M USD | SEK 1.45K 141.15 USD | SEK 7.88 0.77 USD | SEK 8.06 0.79 USD | SEK 128.13M 12.51M USD | 0 | -SEK 4.43 -0.4 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$13.05 0.41 USD |
+4.4
|
NT$392.34M 12.47M USD | NT$37.03K 1.18K USD | NT$12.40 0.39 USD | NT$13.10 0.42 USD | NT$392.34M 12.47M USD | 0 | -NT$7.41 -0.2 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 12.46M USD | 0 | -€0.09 -0.1 USD | ||
PT Phapros Tbk
PEHA.JK
ID
|
IDR 230.00 0.01 USD |
-2.54
|
IDR 193.20B 12.35M USD | IDR 108.40K 6.93 USD | IDR 226.00 0.01 USD | IDR 240.00 0.02 USD | IDR 193.20B 12.35M USD | 5.47 | IDR 42.01 0.002 USD | ||
|
1CM Inc.
EPIC.CN
CA
|
CA$0.14 0.1 USD |
-12.5
|
CA$16.48M 12.23M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$16.48M 12.23M USD | 4.66 | CA$0.03 0.02 USD | ||
|
Immunic, Inc.
10VA.F
DE
|
€0.78 0.9 USD |
+6.01
|
€10.57M 12.2M USD | €12.50K 14.43K USD | €0.78 0.9 USD | €0.78 0.9 USD | €10.57M 12.2M USD | 0 | -€5.30 -6.1 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹28.52 0.35 USD |
+1.82
|
₹1.01B 12.17M USD | ₹4.87K 58.86 USD | ₹27.60 0.33 USD | ₹28.97 0.35 USD | ₹1.01B 12.17M USD | 0 | -₹3.31 -0.04 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹58.00 0.7 USD |
0
|
₹999.36M 12.09M USD | ₹9.00K 108.89 USD | ₹58.00 0.7 USD | ₹58.00 0.7 USD | ₹999.36M 12.09M USD | 32.04 | ₹1.81 0.02 USD | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹72.00 0.87 USD |
-0.18
|
₹999.12M 12.09M USD | ₹1.36K 16.44 USD | ₹70.05 0.85 USD | ₹72.40 0.88 USD | ₹999.12M 12.09M USD | 11.88 | ₹6.06 0.07 USD | ||
Artra Group Corporation
6029.T
JP
|
¥174 1.17 USD |
-1.69
|
¥2B 12.06M USD | ¥3K 18.9 USD | ¥174 1.17 USD | ¥174 1.17 USD | ¥2B 12.06M USD | 6.91 | ¥25 0.17 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€2.64 3.05 USD |
-0.75
|
€10.40M 12.01M USD | €1.00 1.15 USD | €2.64 3.05 USD | €2.64 3.05 USD | €10.40M 12.01M USD | 0 | -€1.06 -1.2 USD | ||
|
Alterity Therapeutics Limited
PRNAF
US
|
$0.06 — |
0
|
$11.96M — | $10.00K — | $0.00 — | $0.00 — | $11.96M — | 0 | -$0.05 — | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.82 0.94 USD |
-3.2
|
€10.34M 11.94M USD | €1.20K 1.39K USD | €0.82 0.94 USD | €0.82 0.94 USD | €10.34M 11.94M USD | 0 | -€0.26 -0.3 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥134 0.9 USD |
+0.75
|
¥2B 11.92M USD | ¥62K 420.54 USD | ¥133 0.9 USD | ¥136 0.92 USD | ¥2B 11.92M USD | 0 | -¥140 -0.9 USD | ||
|
Numinus Wellness Inc.
NUMI.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$16.00 0.51 USD |
-3.03
|
NT$372.87M 11.85M USD | NT$14.03K 445.9 USD | NT$15.50 0.49 USD | NT$16.00 0.51 USD | NT$372.87M 11.85M USD | 266.66 | NT$0.06 0.001 USD | ||
Curative Biotechnology
CUBT
US
|
$1.54 — |
+1.32
|
$11.79M — | $484.00 — | $1.50 — | $1.54 — | $11.79M — | 0 | -$1.08 — | ||
|
AusCann Group Holdings Ltd
AC8.AX
AU
|
A$0.04 0.03 USD |
0
|
A$17.62M 11.66M USD | A$189.56K 125.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.62M 11.66M USD | 0 | -A$0.06 -0.03 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹51.34 0.62 USD |
-3.97
|
₹962.20M 11.64M USD | ₹13.87K 167.77 USD | ₹50.00 0.6 USD | ₹54.00 0.65 USD | ₹962.20M 11.64M USD | 23.23 | ₹2.21 0.03 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.84 0.42 USD |
-1.05
|
DKK 78.97M 11.58M USD | DKK 13.61K 2K USD | DKK 2.53 0.37 USD | DKK 2.87 0.42 USD | DKK 78.97M 11.58M USD | 0 | -DKK 0.28 -0.04 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,799 1.36 USD |
+1.64
|
₩15B 11.53M USD | ₩8K 5.95 USD | ₩1,702 1.28 USD | ₩1,799 1.36 USD | ₩15B 11.53M USD | 0 | ₩0 0 USD | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.53 -1.7 USD | ||
|
Vaishali Pharma Limited
VAISHALI.NS
IN
|
₹7.18 0.09 USD |
+0.7
|
₹936.72M 11.33M USD | ₹96.36K 1.17K USD | ₹7.02 0.08 USD | ₹7.44 0.09 USD | ₹936.72M 11.33M USD | 119.66 | ₹0.06 0.0007 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩3,070 2.32 USD |
+3.54
|
₩15B 11.27M USD | ₩726 0.55 USD | ₩2,970 2.24 USD | ₩3,140 2.37 USD | ₩15B 11.27M USD | 0 | ₩0 0 USD | ||
|
Pharma-Bio Serv
PBSV
US
|
$0.49 — |
-7.55
|
$11.22M — | $1.00K — | $0.56 — | $0.56 — | $11.22M — | 0 | $0.00 — | ||
|
NewcelX
KMSTF
US
|
$3.75 — |
0
|
$11.10M — | $0.00 — | $0.00 — | $0.00 — | $11.10M — | 0 | $0.00 — | ||
|
CXI Healthcare Technology Group Limited
900120.KQ
KR
|
₩391 0.3 USD |
0
|
₩15B 11.02M USD | ₩0 0 USD | ₩391 0.3 USD | ₩391 0.3 USD | ₩15B 11.02M USD | 0 | ₩0 0 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹758.85 9.18 USD |
+2.43
|
₹910.62M 11.02M USD | ₹104.00 1.26 USD | ₹741.10 8.97 USD | ₹762.00 9.22 USD | ₹910.62M 11.02M USD | 18.83 | ₹40.30 0.49 USD | ||
|
BioCorRx
BICX
US
|
$0.38 — |
0
|
$10.98M — | $3.05K — | $0.40 — | $0.40 — | $10.98M — | 0 | -$0.16 — | ||
|
NextCell Pharma AB
65G.F
DE
|
€0.08 0.1 USD |
+4.33
|
€9.40M 10.85M USD | €3.00K 3.46K USD | €0.08 0.1 USD | €0.08 0.1 USD | €9.40M 10.85M USD | 0 | -€0.04 -0.04 USD | ||
|
Biosergen AB (publ)
8N1.F
DE
|
€0.04 0.05 USD |
0
|
€9.35M 10.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.79M USD | 0 | €0.00 0 USD | ||
Numinus Wellness Inc.
LR23.MU
DE
|
€0.03 0.03 USD |
0
|
€9.33M 10.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.33M 10.77M USD | 0 | €0.00 0 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.11 0.12 USD |
-1.47
|
€9.32M 10.76M USD | €755.00 871.52 USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.32M 10.76M USD | 0 | -€0.08 -0.09 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥1,000 6.75 USD |
0
|
¥2B 10.74M USD | ¥200 1.35 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥2B 10.74M USD | 0 | -¥159 -1.07 USD | ||
|
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
|
AHC Group Inc.
7083.T
JP
|
¥754 5.09 USD |
+2.72
|
¥2B 10.47M USD | ¥300 2.03 USD | ¥749 5.06 USD | ¥754 5.09 USD | ¥2B 10.47M USD | 1478.43 | ¥1 0.003 USD | ||
|
Izotropic Corporation
1R3.F
DE
|
€0.13 0.15 USD |
-5.07
|
€9.04M 10.43M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €9.04M 10.43M USD | 0 | -€0.02 -0.02 USD | ||
|
Crescita Therapeutics
CRRTF
US
|
$0.56 — |
0
|
$10.40M — | $5.00K — | $0.55 — | $0.55 — | $10.40M — | 0 | -$0.01 — | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥376 2.54 USD |
+0.27
|
¥2B 10.33M USD | ¥1K 8.1 USD | ¥375 2.53 USD | ¥380 2.57 USD | ¥2B 10.33M USD | 12.19 | ¥31 0.21 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$13.65 0.43 USD |
-0.73
|
NT$324.87M 10.32M USD | NT$1.00K 31.78 USD | NT$13.65 0.43 USD | NT$13.65 0.43 USD | NT$324.87M 10.32M USD | 0 | -NT$0.33 -0.01 USD | ||
Ind-Swift Limited
INDSWFTLTD.BO
IN
|
₹15.75 0.19 USD |
0
|
₹853.09M 10.32M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹853.09M 10.32M USD | 0 | ₹0.00 0 USD | ||
|
Ind-Swift Limited
INDSWFTLTD.NS
IN
|
₹15.71 0.19 USD |
0
|
₹850.93M 10.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹850.93M 10.29M USD | 0 | ₹0.00 0 USD | ||
Vidavo S.A.
VIDAVO.AT
GR
|
€8.50 9.81 USD |
0
|
€8.90M 10.27M USD | €60.00 69.26 USD | €8.20 9.47 USD | €8.20 9.47 USD | €8.90M 10.27M USD | 14.91 | €0.57 0.66 USD | ||
|
Opthea Limited
UKJ.F
DE
|
€0.01 0.0075 USD |
0
|
€8.89M 10.26M USD | €200.00K 230.87K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €8.89M 10.26M USD | 0 | €0.00 0 USD | ||
|
Hikari Heights-Varus Co.,Ltd.
2137.S
JP
|
¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥151 -1.02 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹142.00 1.72 USD |
-0.87
|
₹837.85M 10.14M USD | ₹8.98K 108.59 USD | ₹141.85 1.72 USD | ₹147.75 1.79 USD | ₹837.85M 10.14M USD | 35.50 | ₹4.00 0.05 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
|
OncoZenge AB (publ)
8LY.F
DE
|
€0.61 0.71 USD |
-1.61
|
€8.61M 9.94M USD | €2.05K 2.36K USD | €0.61 0.71 USD | €0.61 0.71 USD | €8.61M 9.94M USD | 0 | -€0.17 -0.1 USD | ||
Check-Cap Ltd.
7CC.F
DE
|
€1.11 1.28 USD |
-5.13
|
€8.58M 9.9M USD | €230.00 265.5 USD | €1.11 1.28 USD | €1.11 1.28 USD | €8.58M 9.9M USD | 1.94 | €0.57 0.66 USD | ||
|
Elixxer Ltd.
ELXR.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 7.06 0.69 USD |
+0.71
|
SEK 99.18M 9.68M USD | SEK 27.69K 2.7K USD | SEK 6.73 0.66 USD | SEK 7.27 0.71 USD | SEK 99.18M 9.68M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹114.00 1.38 USD |
+0.84
|
₹794.04M 9.61M USD | ₹1.41K 17.01 USD | ₹108.00 1.31 USD | ₹114.00 1.38 USD | ₹794.04M 9.61M USD | 40.14 | ₹2.84 0.03 USD | ||
|
Numinus Wellness Inc.
LR23.F
DE
|
€0.03 0.03 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Selectis Health
GBCS
US
|
$3.10 — |
0
|
$9.51M — | $16.00 — | $3.10 — | $3.10 — | $9.51M — | 1.74 | $1.78 — | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹137.05 1.66 USD |
-0.9
|
₹781.34M 9.45M USD | ₹4.11K 49.66 USD | ₹134.35 1.63 USD | ₹138.95 1.68 USD | ₹781.34M 9.45M USD | 14.76 | ₹9.28 0.11 USD | ||
Check-Cap
CHEK
US
|
$1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 426.80 1.24 USD |
+0.07
|
ILA 3.22B 9.4M USD | ILA 95.62K 278.83 USD | ILA 423.40 1.23 USD | ILA 430.00 1.25 USD | ILA 3.22B 9.4M USD | 0 | -ILA 0.78 -0.002 USD | ||
|
Avicanna Inc.
0NN.F
DE
|
€0.06 0.07 USD |
0
|
€8.11M 9.37M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.11M 9.37M USD | 0 | -€0.01 -0.01 USD | ||
|
BioRestorative Therapies, Inc.
9OF.F
DE
|
€0.32 0.37 USD |
-1.85
|
€8.10M 9.35M USD | €5.07K 5.86K USD | €0.32 0.37 USD | €0.32 0.37 USD | €8.10M 9.35M USD | 0 | -€0.92 -1.06 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$4.15 0.13 USD |
0
|
NT$293.92M 9.34M USD | NT$2.44M 77.44K USD | NT$4.00 0.13 USD | NT$4.40 0.14 USD | NT$293.92M 9.34M USD | 0.55 | NT$7.44 0.24 USD | ||
|
Renalytix Plc
2O9.F
DE
|
€0.02 0.02 USD |
0
|
€8.08M 9.33M USD | €49.00K 56.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.08M 9.33M USD | 0 | -€0.03 -0.03 USD | ||
|
Adheris Health Limited
MDR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.00M 9.27M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.00M 9.27M USD | 0 | A$0.00 0 USD | ||
|
Scandinavian ChemoTech AB (publ)
CMOTEC-B.ST
SE
|
SEK 3.59 0.35 USD |
+0.28
|
SEK 94.11M 9.19M USD | SEK 2.19K 213.97 USD | SEK 3.47 0.34 USD | SEK 3.66 0.36 USD | SEK 94.11M 9.19M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Immuron Limited
ANWA.F
DE
|
€0.97 1.11 USD |
-1.53
|
€7.88M 9.1M USD | €23.32K 26.91K USD | €0.97 1.11 USD | €0.97 1.11 USD | €7.88M 9.1M USD | 0 | -€0.46 -0.5 USD | ||
Pharmena S.A.
PHR.WA
PL
|
PLN 3.21 0.82 USD |
+1.58
|
PLN 35.75M 9.09M USD | PLN 202.00 51.34 USD | PLN 3.19 0.81 USD | PLN 3.21 0.82 USD | PLN 35.75M 9.09M USD | 0 | -PLN 0.25 -0.06 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹109.96 1.33 USD |
+9.81
|
₹750.69M 9.08M USD | ₹2.07K 25.06 USD | ₹94.65 1.15 USD | ₹110.00 1.33 USD | ₹750.69M 9.08M USD | 4.27 | ₹25.74 0.31 USD | ||
|
Supha Pharmachem Limited
REMLIFE.BO
IN
|
₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹135.90 1.64 USD |
-1.41
|
₹748.84M 9.06M USD | ₹1.47K 17.75 USD | ₹135.50 1.64 USD | ₹140.80 1.7 USD | ₹748.84M 9.06M USD | 12.70 | ₹10.70 0.13 USD | ||
|
BioMaxima S.A.
944.F
DE
|
€1.86 2.15 USD |
0
|
€7.80M 9M USD | €6.00 6.93 USD | €1.86 2.14 USD | €1.88 2.17 USD | €7.80M 9M USD | 46.50 | €0.04 0.05 USD | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.49 0.36 USD |
-4.9
|
CA$12.10M 8.98M USD | CA$4.75K 3.52K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$12.10M 8.98M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Medicure
MCUJF
US
|
$0.80 — |
0
|
$8.96M — | $2.00K — | $0.75 — | $0.75 — | $8.96M — | 0 | -$0.47 — | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$19.70 0.63 USD |
+0.51
|
NT$281.18M 8.93M USD | NT$78.01K 2.48K USD | NT$19.15 0.61 USD | NT$19.75 0.63 USD | NT$281.18M 8.93M USD | 12.01 | NT$1.64 0.05 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€0.63 0.73 USD |
0
|
€7.69M 8.87M USD | €8.08K 9.32K USD | €0.63 0.73 USD | €0.63 0.73 USD | €7.69M 8.87M USD | 0 | -€0.40 -0.4 USD | ||
Arctic Bioscience AS
ABS.OL
NO
|
NOK 3.43 0.33 USD |
0
|
NOK 92.46M 8.87M USD | NOK 19.13K 1.84K USD | NOK 3.05 0.29 USD | NOK 3.43 0.33 USD | NOK 92.46M 8.87M USD | 0 | -NOK 1.52 -0.1 USD | ||
|
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 12.85 1.25 USD |
-0.77
|
SEK 90.71M 8.85M USD | SEK 1.03K 100.83 USD | SEK 12.85 1.25 USD | SEK 13.20 1.29 USD | SEK 90.71M 8.85M USD | 0 | -SEK 5.59 -0.5 USD | ||
|
Acrux
ARUXF
US
|
$0.02 — |
0
|
$8.83M — | $40.00K — | $0.02 — | $0.02 — | $8.83M — | 0 | $0.00 — | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹16.82 0.2 USD |
-1.87
|
₹726.29M 8.79M USD | ₹20.69K 250.33 USD | ₹16.66 0.2 USD | ₹17.35 0.21 USD | ₹726.29M 8.79M USD | 0 | -₹3.49 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||