결과 페이지 51 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2520)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (378)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1842)
- 그리스 (4)
- 홍콩 (190)
- 헝가리 (2)
- 인도 (227)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (109)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (66)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7776)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $61.5 1.95 USD |
+0.82
|
$2.7B 85.78M USD | $36.76K 1.17K USD | $60.7 1.93 USD | $61.8 1.96 USD | $2.7B 85.78M USD | 29.85 | $2.06 0.07 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.05 1.14 USD |
+0.82
|
$78.46M 85.77M USD | $4.3K 4.7K USD | $1.03 1.12 USD | $1.05 1.14 USD | $78.46M 85.77M USD | 14.95 | $0.07 0.08 USD | |
| Hofseth BioCare ASA HOFBF | $0.2 — |
-0.64
|
$85.09M — | $9.06K — | $0.2 — | $0.2 — | $85.09M — | 0 | -$0.02 — | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $4,920 3.71 USD |
-0.51
|
$112.5B 84.92M USD | $59.98K 45.27 USD | $4,835 3.65 USD | $4,940 3.73 USD | $112.5B 84.92M USD | 0 | $0 0 USD | |
| CannTrust CNTTQ | $0.0001 — |
0
|
$84.72M — | $1.3K — | $0 — | $0.0001 — | $84.72M — | 0 | $0 — | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,119 14.3 USD |
-0.42
|
$12.54B 84.62M USD | $16.6K 112.05 USD | $2,106 14.22 USD | $2,129 14.37 USD | $12.54B 84.62M USD | 8.48 | $249.83 1.69 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,800 12.15 USD |
+0.73
|
$12.44B 84M USD | $4.5K 30.38 USD | $1,783 12.04 USD | $1,800 12.15 USD | $12.44B 84M USD | 12.03 | $149.57 1.01 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $116.95 1.41 USD |
+4.33
|
$6.91B 83.6M USD | $34.75K 420.37 USD | $112.3 1.36 USD | $118.05 1.43 USD | $6.91B 83.6M USD | 1.64 | $71.24 0.86 USD | |
| Paxman AB (publ) PAX.ST | $45 4.39 USD |
-1.1
|
$855.56M 83.51M USD | $5.07K 494.41 USD | $44 4.29 USD | $45.1 4.4 USD | $855.56M 83.51M USD | 35.71 | $1.26 0.12 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $5,400 4.08 USD |
-6.41
|
$109.96B 83M USD | $5.07M 3.82K USD | $5,400 4.08 USD | $6,070 4.58 USD | $109.96B 83M USD | 0 | $0 0 USD | |
| Paxman AB (publ) PXMBF | $3.5 — |
+25
|
$82.8M — | $600 — | $3.5 — | $3.5 — | $82.8M — | 29.16 | $0.12 — | |
| 4SC AG VSC.F | $6.74 7.37 USD |
-0.88
|
$75.69M 82.74M USD | $3.2K 3.5K USD | $6.74 7.37 USD | $6.74 7.37 USD | $75.69M 82.74M USD | 0 | -$0.81 -0.8 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$388.53M 82.61M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $388.53M 82.61M USD | 63.00 | $0.01 0.002 USD | |
| Paxman AB (publ) B0F.F | $3.97 4.34 USD |
-3.41
|
$75.48M 82.51M USD | $460 502.84 USD | $3.97 4.34 USD | $3.97 4.34 USD | $75.48M 82.51M USD | 36.09 | $0.11 0.12 USD | |
| Senzime AB (publ) SNZZF | $0.67 — |
0
|
$82.51M — | $3K — | $0.67 — | $0.67 — | $82.51M — | 0 | -$0.12 — | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.02 1.12 USD |
+0.1
|
$75.06M 82.05M USD | $2.82K 3.08K USD | $1.02 1.12 USD | $1.02 1.12 USD | $75.06M 82.05M USD | 0 | -$1.01 -1.1 USD | |
| Chimerix, Inc. CXF.F | $0.8199 0.9 USD |
+3.02
|
$74.97M 81.95M USD | $2K 2.19K USD | $0.77 0.84 USD | $0.8499 0.93 USD | $74.97M 81.95M USD | 0 | -$0.88 -0.9 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $172 1.16 USD |
+1.18
|
$12.11B 81.72M USD | $177.4K 1.2K USD | $170 1.15 USD | $174 1.17 USD | $12.11B 81.72M USD | 0 | -$11.09 -0.07 USD | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$81.62M — | $1.5K — | $0.1799 — | $0.1799 — | $81.62M — | 0 | -$0.35 — | |
| Genor Biopharma Holdings Limited 67N0.F | $0.13 0.14 USD |
-2.29
|
$74.66M 81.61M USD | $8.57K 9.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $74.66M 81.61M USD | 0 | -$0.17 -0.1 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.33 0.36 USD |
0
|
$74.65M 81.6M USD | $258 282.03 USD | $0.33 0.36 USD | $0.33 0.36 USD | $74.65M 81.6M USD | 0 | -$0.04 -0.04 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $20.65 0.66 USD |
-3.5
|
$2.57B 81.56M USD | $114.26K 3.63K USD | $20.4 0.65 USD | $21.65 0.69 USD | $2.57B 81.56M USD | 0 | -$2.37 -0.07 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,465 9.89 USD |
+0.27
|
$12.06B 81.39M USD | $41.5K 280.14 USD | $1,442 9.73 USD | $1,474 9.95 USD | $12.06B 81.39M USD | 17.84 | $82.11 0.55 USD | |
| BioSyent BIOYF | $6.97 — |
-1.13
|
$80.74M — | $100 — | $6.97 — | $6.97 — | $80.74M — | 16.20 | $0.43 — | |
| Acer Medical Inc. 6857.TWO | $166.5 5.29 USD |
-0.3
|
$2.54B 80.55M USD | $2.25K 71.53 USD | $162 5.15 USD | $167 5.31 USD | $2.54B 80.55M USD | 0 | -$2.51 -0.07 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $56.8 1.8 USD |
+0.53
|
$2.53B 80.43M USD | $111.17K 3.53K USD | $56.5 1.8 USD | $57.2 1.82 USD | $2.53B 80.43M USD | 25.35 | $2.24 0.07 USD | |
| DermTech, Inc. DMTK.MX | $38.84 2.3 USD |
+1.12
|
$1.36B 80.41M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.36B 80.41M USD | 0 | -$71.04 -4.2 USD | |
| Healthlead Public Company Limited HL.BK | $10.5 0.3 USD |
+2.94
|
$2.86B 80.36M USD | $88.7K 2.5K USD | $10.2 0.29 USD | $10.5 0.3 USD | $2.86B 80.36M USD | 36.20 | $0.29 0.008 USD | |
| Enimmune corporation 6564.TWO | $35 1.11 USD |
-0.71
|
$2.52B 80.13M USD | $106.96K 3.4K USD | $34.8 1.11 USD | $35.45 1.13 USD | $2.52B 80.13M USD | 0 | -$3.39 -0.1 USD | |
| Applied BioCode Corporation 6598.TW | $30.55 0.97 USD |
+9.89
|
$2.5B 79.38M USD | $1.03M 32.61K USD | $30.55 0.97 USD | $30.55 0.97 USD | $2.5B 79.38M USD | 0 | -$2.16 -0.06 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.14 0.16 USD |
-5.92
|
$72.39M 79.13M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $72.39M 79.13M USD | 0 | -$0.01 -0.01 USD | |
| HLS Therapeutics Inc. 74D.F | $2.22 2.43 USD |
0
|
$72.35M 79.08M USD | $300 327.94 USD | $2.22 2.43 USD | $2.22 2.43 USD | $72.35M 79.08M USD | 0 | -$0.8 -0.8 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7099 0.78 USD |
+2.16
|
$72.09M 78.81M USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $72.09M 78.81M USD | 0 | -$0.07 -0.07 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,640 11.07 USD |
+1.3
|
$11.64B 78.59M USD | $5K 33.75 USD | $1,609 10.86 USD | $1,640 11.07 USD | $11.64B 78.59M USD | 27.90 | $58.77 0.4 USD | |
| HLS Therapeutics HLTRF | $2.47 — |
0
|
$78.58M — | $100 — | $2.47 — | $2.47 — | $78.58M — | 0 | -$0.86 — | |
| Anebulo Pharmaceuticals, Inc. 214.F | $2.76 3.02 USD |
0
|
$71.58M 78.24M USD | $650 710.54 USD | $2.76 3.02 USD | $2.76 3.02 USD | $71.58M 78.24M USD | 0 | -$0.34 -0.3 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $17.2 0.48 USD |
+1.18
|
$2.77B 78.03M USD | $1.3K 36.58 USD | $17.2 0.48 USD | $17.3 0.49 USD | $2.77B 78.03M USD | 12.64 | $1.36 0.04 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $1.25 1.37 USD |
0
|
$71.36M 78M USD | $125 136.64 USD | $1.25 1.37 USD | $1.25 1.37 USD | $71.36M 78M USD | 0 | -$2.46 -2.6 USD | |
| Stella Pharma Corporation 4888.T | $368 2.48 USD |
-2.39
|
$11.49B 77.57M USD | $463.6K 3.13K USD | $358 2.42 USD | $382 2.58 USD | $11.49B 77.57M USD | 0 | -$25.3 -0.1 USD | |
| Apontis Pharma AG APPH.F | $8.34 9.12 USD |
+1.96
|
$70.89M 77.49M USD | $200 218.63 USD | $8.34 9.12 USD | $8.34 9.12 USD | $70.89M 77.49M USD | 0 | -$1.33 -1.4 USD | |
| Cordlife CLIFF | $0.2999 — |
-3.35
|
$76.48M — | $2.03K — | $0.2999 — | $0.2999 — | $76.48M — | 14.92 | $0.02 — | |
| Crossject Société Anonyme 74C.F | $1.55 1.7 USD |
-3.12
|
$69.84M 76.34M USD | $1K 1.09K USD | $1.55 1.7 USD | $1.55 1.7 USD | $69.84M 76.34M USD | 0 | -$0.36 -0.3 USD | |
| MEDINET Co., Ltd. 2370.T | $44 0.3 USD |
0
|
$11.29B 76.18M USD | $340K 2.3K USD | $44 0.3 USD | $45 0.3 USD | $11.29B 76.18M USD | 0 | -$6.01 -0.04 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $43 1.37 USD |
-1.71
|
$2.39B 76.06M USD | $150.87K 4.79K USD | $42.55 1.35 USD | $43.9 1.39 USD | $2.39B 76.06M USD | 102.38 | $0.42 0.01 USD | |
| e-therapeutics ETXPF | $0.13 — |
-7.14
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $54.9 1.74 USD |
+1.29
|
$2.39B 75.86M USD | $272.44K 8.66K USD | $53.4 1.7 USD | $55.2 1.75 USD | $2.39B 75.86M USD | 0 | -$1.64 -0.05 USD | |
| ReproCELL Incorporated 4978.T | $132 0.89 USD |
+0.76
|
$11.23B 75.8M USD | $205.2K 1.39K USD | $130 0.88 USD | $133 0.9 USD | $11.23B 75.8M USD | 0 | -$0.37 -0.002 USD | |
| BIOTON S.A. 7U5.F | $0.79 0.86 USD |
0
|
$68.93M 75.35M USD | $50 54.66 USD | $0.79 0.86 USD | $0.79 0.86 USD | $68.93M 75.35M USD | 0 | -$0.01 -0.01 USD | |
| Cantargia AB (publ) 7V3.F | $0.3699 0.41 USD |
-12.44
|
$68.29M 74.66M USD | $1 1.09 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $68.29M 74.66M USD | 0 | -$0.12 -0.1 USD | |
| Omda AS 6Q1.F | $3.29 3.6 USD |
+0.3
|
$68.24M 74.59M USD | $10 10.93 USD | $3.29 3.6 USD | $3.29 3.6 USD | $68.24M 74.59M USD | 6.85 | $0.48 0.52 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $486.25 5.88 USD |
+3.56
|
$6.15B 74.42M USD | $1.51K 18.21 USD | $470.25 5.69 USD | $493.4 5.97 USD | $6.15B 74.42M USD | 64.74 | $7.51 0.09 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.63 0.69 USD |
0
|
$68.06M 74.4M USD | $1.5K 1.64K USD | $0.63 0.69 USD | $0.63 0.69 USD | $68.06M 74.4M USD | 0 | -$0.16 -0.1 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $485.05 5.87 USD |
+3.19
|
$6.14B 74.24M USD | $42.18K 510.34 USD | $465 5.63 USD | $493.25 5.97 USD | $6.14B 74.24M USD | 64.50 | $7.52 0.09 USD | |
| Mentice AB (publ) MNTC.ST | $29.4 2.87 USD |
+5
|
$751.72M 73.38M USD | $4.49K 438.38 USD | $28.5 2.78 USD | $29.8 2.91 USD | $751.72M 73.38M USD | 0 | -$1.01 -0.09 USD | |
| ReproCELL Incorporated 6RC.F | $0.5799 0.63 USD |
+1.75
|
$66.88M 73.11M USD | $550 601.22 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $66.88M 73.11M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $5,320 4.02 USD |
-0.19
|
$96.49B 72.83M USD | $26.65K 20.11 USD | $5,270 3.98 USD | $5,350 4.04 USD | $96.49B 72.83M USD | 0 | $0 0 USD | |
| SCYNEXIS, Inc. 135A.F | $1.73 1.89 USD |
+0.06
|
$66.53M 72.72M USD | $2.3K 2.51K USD | $1.73 1.89 USD | $1.73 1.89 USD | $66.53M 72.72M USD | 0.88 | $1.96 2.14 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $17.2 0.48 USD |
+1.18
|
$2.58B 72.55M USD | $1.33K 37.28 USD | $17.2 0.48 USD | $17.3 0.49 USD | $2.58B 72.55M USD | 14.82 | $1.16 0.03 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Venture Life Group plc 17V.F | $0.4899 0.54 USD |
+2.51
|
$66.05M 72.2M USD | $100 109.31 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $66.05M 72.2M USD | 49.00 | $0.01 0.01 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $123 3.91 USD |
+4.24
|
$2.27B 71.98M USD | $292.94K 9.31K USD | $118 3.75 USD | $124 3.94 USD | $2.27B 71.98M USD | 14.33 | $8.58 0.27 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.2 1.31 USD |
+3.1
|
$65.82M 71.95M USD | $1.5K 1.64K USD | $1.16 1.27 USD | $1.2 1.31 USD | $65.82M 71.95M USD | 2.91 | $0.41 0.45 USD | |
| IR-Med IRME | $1 — |
0
|
$71.83M — | $2.25K — | $0.64 — | $1 — | $71.83M — | 0 | -$0.06 — | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| Medigene AG MDGEF | $2.43 — |
-11.96
|
$71.62M — | $500 — | $2.43 — | $2.43 — | $71.62M — | 0 | -$0.62 — | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,585 2.71 USD |
+0.56
|
$94.55B 71.37M USD | $17.16K 12.95 USD | $3,550 2.68 USD | $3,600 2.72 USD | $94.55B 71.37M USD | 0 | $0 0 USD | |
| Crystalvue Medical Corporation 6527.TWO | $88.8 2.82 USD |
+1.83
|
$2.24B 71.29M USD | $123.92K 3.94K USD | $87.4 2.78 USD | $89 2.83 USD | $2.24B 71.29M USD | 20.94 | $4.24 0.13 USD | |
| Orexo AB (publ) C5G.F | $1.86 2.03 USD |
-0.85
|
$65.14M 71.21M USD | $15 16.4 USD | $1.86 2.03 USD | $1.86 2.03 USD | $65.14M 71.21M USD | 0 | -$0.19 -0.2 USD | |
| Orexo AB (publ) 0H19.IL | $21.15 2.06 USD |
-1.4
|
$727.89M 71.05M USD | $8.46K 825.61 USD | $0 0 USD | $0 0 USD | $727.89M 71.05M USD | 0 | -$5.66 -0.5 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| MediciNova, Inc. 4875.T | $214 1.44 USD |
+1.9
|
$10.5B 70.85M USD | $22.2K 149.86 USD | $210 1.42 USD | $215 1.45 USD | $10.5B 70.85M USD | 0 | -$26.82 -0.1 USD | |
| Mentice AB (publ) MN2.F | $2.44 2.67 USD |
+1.24
|
$64.6M 70.62M USD | $376 411.02 USD | $2.44 2.67 USD | $2.44 2.67 USD | $64.6M 70.62M USD | 0 | -$0.09 -0.09 USD | |
| DVx Inc. 3079.T | $1,000 6.75 USD |
-0.1
|
$10.44B 70.5M USD | $6.7K 45.23 USD | $998 6.74 USD | $1,001 6.76 USD | $10.44B 70.5M USD | 26.21 | $38.14 0.26 USD | |
| Hofseth BioCare ASA HBQ.F | $0.16 0.17 USD |
-8.83
|
$64.34M 70.33M USD | $5.83K 6.37K USD | $0.16 0.17 USD | $0.16 0.17 USD | $64.34M 70.33M USD | 0 | -$0.02 -0.02 USD | |
| Renalytix RTNXF | $0.33 — |
0
|
$69.83M — | $90 — | $0.33 — | $0.33 — | $69.83M — | 0 | -$0.38 — | |
| 3-D Matrix, Ltd. 7777.T | $130 0.88 USD |
+0.78
|
$10.32B 69.63M USD | $530.4K 3.58K USD | $126 0.85 USD | $131 0.88 USD | $10.32B 69.63M USD | 0 | -$3.5 -0.02 USD | |
| InspireMD, Inc. II2.F | $2.54 2.78 USD |
0
|
$63.68M 69.61M USD | $200 218.63 USD | $2.54 2.78 USD | $2.54 2.78 USD | $63.68M 69.61M USD | 0 | -$0.47 -0.5 USD | |
| Oncolys BioPharma Inc. 4588.T | $492 3.32 USD |
-0.2
|
$10.27B 69.32M USD | $560.5K 3.78K USD | $483 3.26 USD | $498 3.36 USD | $10.27B 69.32M USD | 0 | -$108.45 -0.7 USD | |
| Antengene Corporation Limited 722.F | $0.07 0.07 USD |
-6.21
|
$63.41M 69.32M USD | $1.46K 1.59K USD | $0.07 0.07 USD | $0.07 0.07 USD | $63.41M 69.32M USD | 0 | -$0.12 -0.1 USD | |
| Bioceltix S.A. XI3.F | $12.98 14.19 USD |
+2.04
|
$63.09M 68.97M USD | $2 2.19 USD | $12.96 14.17 USD | $13.54 14.8 USD | $63.09M 68.97M USD | 0 | -$0.87 -0.9 USD | |
| Mabion S.A. 272.F | $3.8 4.15 USD |
+0.53
|
$63.03M 68.9M USD | $20 21.86 USD | $3.8 4.15 USD | $3.8 4.15 USD | $63.03M 68.9M USD | 6.32 | $0.6 0.66 USD | |
| SUSMED,Inc. 4263.T | $606 4.09 USD |
+1.85
|
$10.14B 68.43M USD | $103.4K 697.98 USD | $595 4.02 USD | $610 4.12 USD | $10.14B 68.43M USD | 0 | -$21.66 -0.1 USD | |
| Orexo AB (publ) ORX.ST | $20.3 1.98 USD |
-5.14
|
$699.33M 68.26M USD | $47.65K 4.65K USD | $20.2 1.97 USD | $21.85 2.13 USD | $699.33M 68.26M USD | 0 | -$2.13 -0.2 USD | |
| Champions Oncology, Inc. 2I3.F | $4.52 4.94 USD |
+0.44
|
$62.43M 68.24M USD | $250 273.28 USD | $4.5 4.92 USD | $4.52 4.94 USD | $62.43M 68.24M USD | 0 | -$0.67 -0.7 USD | |
| Cue Biopharma, Inc. 1UC.F | $1.25 1.37 USD |
+0.81
|
$61.64M 67.38M USD | $5.9K 6.45K USD | $1.25 1.37 USD | $1.25 1.37 USD | $61.64M 67.38M USD | 0 | -$1 -1.09 USD | |
| Pro-Dex, Inc. PDXN.F | $17.2 18.8 USD |
+0.58
|
$60.68M 66.33M USD | $100 109.31 USD | $17.2 18.8 USD | $17.2 18.8 USD | $60.68M 66.33M USD | 32.45 | $0.53 0.58 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $1,042 0.79 USD |
+0.19
|
$87.36B 65.94M USD | $346.13K 261.27 USD | $1,025 0.77 USD | $1,086 0.82 USD | $87.36B 65.94M USD | 0 | $0 0 USD | |
| IN8bio, Inc. 6JH.F | $1.36 1.49 USD |
0
|
$60.01M 65.6M USD | $1.05K 1.15K USD | $1.36 1.49 USD | $1.4 1.53 USD | $60.01M 65.6M USD | 0 | -$0.84 -0.9 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Sakar Healthcare Limited SAKAR.NS | $315.75 3.82 USD |
+1.35
|
$5.41B 65.39M USD | $18.97K 229.51 USD | $311.45 3.77 USD | $318 3.85 USD | $5.41B 65.39M USD | 55.98 | $5.64 0.07 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.8 4.15 USD |
+0.53
|
$59.75M 65.32M USD | $1.24K 1.36K USD | $3.8 4.15 USD | $3.8 4.15 USD | $59.75M 65.32M USD | 0 | -$0.03 -0.03 USD | |
| Medicalgorithmics S.A. MDG.WA | $25.8 6.56 USD |
+1.58
|
$256.78M 65.27M USD | $1.46K 371.1 USD | $25.4 6.46 USD | $25.8 6.56 USD | $256.78M 65.27M USD | 0 | -$0.06 -0.01 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $7,620 5.75 USD |
-0.65
|
$86.05B 64.95M USD | $8.28K 6.25 USD | $7,620 5.75 USD | $7,730 5.83 USD | $86.05B 64.95M USD | 0 | $0 0 USD | |
| Bioqual BIOQ | $72.5 — |
0
|
$64.85M — | $928 — | $72.5 — | $72.5 — | $64.85M — | 11.79 | $6.15 — | |
| Wanbury Limited WANBURY.NS | $163.19 1.97 USD |
+1.51
|
$5.34B 64.65M USD | $119.37K 1.44K USD | $162 1.96 USD | $168.5 2.04 USD | $5.34B 64.65M USD | 9.65 | $16.9 0.2 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $1.44 1.57 USD |
0
|
$58.98M 64.47M USD | $2 2.19 USD | $1.44 1.57 USD | $1.44 1.57 USD | $58.98M 64.47M USD | 0 | -$1.7 -1.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||