결과 페이지 48 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2520)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (378)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1842)
- 그리스 (4)
- 홍콩 (190)
- 헝가리 (2)
- 인도 (227)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (109)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (66)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7776)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kanamic Network Co.,LTD 0WT.F | $3.38 3.69 USD |
+0.6
|
$163.82M 179.08M USD | $5K 5.47K USD | $3.38 3.69 USD | $3.38 3.69 USD | $163.82M 179.08M USD | 33.79 | $0.1 0.11 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.009499 0.01 USD |
+46.15
|
$163.78M 179.03M USD | $185 202.23 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $163.78M 179.03M USD | 0 | -$0.01 -0.01 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,120 9.9 USD |
+0.38
|
$235.79B 177.98M USD | $11.78K 8.89 USD | $13,080 9.87 USD | $13,220 9.98 USD | $235.79B 177.98M USD | 0 | $0 0 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $35 0.98 USD |
0
|
$6.3B 177.27M USD | $34.01K 956.81 USD | $35 0.98 USD | $35.25 0.99 USD | $6.3B 177.27M USD | 14.34 | $2.44 0.07 USD | |
| Suheung Co., Ltd. 008490.KS | $21,100 15.93 USD |
+0.96
|
$234.61B 177.09M USD | $5.02K 3.79 USD | $20,900 15.78 USD | $21,200 16 USD | $234.61B 177.09M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,245 2.45 USD |
-1.96
|
$234.45B 176.97M USD | $206.04K 155.53 USD | $3,185 2.4 USD | $3,335 2.52 USD | $234.45B 176.97M USD | 0 | $0 0 USD | |
| CStone Pharmaceuticals CSPHF | $0.1199 — |
+0.5
|
$176.34M — | $800 — | $0.1199 — | $0.1199 — | $176.34M — | 0 | -$0.04 — | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,930 0.19 USD |
-0.68
|
$2.75T 175.53M USD | $229.8K 14.68 USD | $2,910 0.19 USD | $2,950 0.19 USD | $2.75T 175.53M USD | 12.07 | $242.6 0.02 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $15,900 12 USD |
-0.13
|
$231.69B 174.89M USD | $25.54K 19.27 USD | $15,800 11.93 USD | $16,600 12.53 USD | $231.69B 174.89M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $109.5 10.69 USD |
-1.35
|
$1.78B 174.06M USD | $13.28K 1.3K USD | $108 10.54 USD | $113.5 11.08 USD | $1.78B 174.06M USD | 0 | -$2.82 -0.2 USD | |
| Nanoform Finland Oyj NANOFS.ST | $20.85 2.04 USD |
-3.02
|
$1.78B 173.9M USD | $6.73K 657.03 USD | $20.6 2.01 USD | $21.5 2.1 USD | $1.78B 173.9M USD | 0 | -$3.27 -0.3 USD | |
| Inogen, Inc. 6IO.F | $6.7 7.32 USD |
-6.94
|
$157.97M 172.68M USD | $50 54.66 USD | $6.7 7.32 USD | $6.7 7.32 USD | $157.97M 172.68M USD | 0 | -$3.87 -4.2 USD | |
| Accuray Incorporated XEJ.F | $1.59 1.74 USD |
-2.45
|
$157.8M 172.49M USD | $2K 2.19K USD | $1.59 1.74 USD | $1.59 1.74 USD | $157.8M 172.49M USD | 0 | -$0.2 -0.2 USD | |
| Hamilton Thorne HTLZF | $1.09 — |
+4.81
|
$172.27M — | $3.9K — | $1.09 — | $1.09 — | $172.27M — | 0 | -$0.01 — | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $8,230 6.21 USD |
-0.84
|
$228.12B 172.19M USD | $172.9K 130.51 USD | $8,170 6.17 USD | $8,390 6.33 USD | $228.12B 172.19M USD | 0 | $0 0 USD | |
| Photocure ASA PHCUF | $5.95 — |
0
|
$171.7M — | $100 — | $5.95 — | $5.95 — | $171.7M — | 297.50 | $0.02 — | |
| Photocure ASA PHS.F | $5.56 6.08 USD |
+2.58
|
$156.91M 171.52M USD | $59 64.49 USD | $5.56 6.08 USD | $5.56 6.08 USD | $156.91M 171.52M USD | 278.00 | $0.02 0.02 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.93 1.02 USD |
-3.51
|
$156.85M 171.46M USD | $5K 5.47K USD | $0.93 1.02 USD | $0.93 1.02 USD | $156.85M 171.46M USD | 0 | -$0.62 -0.6 USD | |
| Nanoform Finland Oyj 4YL.F | $1.83 2 USD |
-4.09
|
$156.19M 170.74M USD | $2.04K 2.23K USD | $1.83 2 USD | $1.83 2 USD | $156.19M 170.74M USD | 0 | -$0.29 -0.3 USD | |
| Adocia SA ADOCY | $11.8 — |
+20.41
|
$170.44M — | $790 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.8699 0.95 USD |
-0.06
|
$155.58M 170.07M USD | $584 638.39 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $155.58M 170.07M USD | 0 | -$0.1 -0.1 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.34 10.21 USD |
-3.71
|
$154.55M 168.95M USD | $0 0 USD | $9.34 10.21 USD | $9.6 10.49 USD | $154.55M 168.95M USD | 0 | -$0.25 -0.2 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Humana AB (publ) 47H.F | $2.9 3.17 USD |
+1.05
|
$154.39M 168.77M USD | $350 382.6 USD | $2.9 3.17 USD | $2.91 3.18 USD | $154.39M 168.77M USD | 10.74 | $0.27 0.3 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $79 0.0050 USD |
0
|
$2.63T 167.85M USD | $3.41M 217.66 USD | $76 0.0048 USD | $80 0.0051 USD | $2.63T 167.85M USD | 0 | -$3.03 -0.0001 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $4.47 4.89 USD |
-3.77
|
$153.51M 167.8M USD | $250 273.28 USD | $4.47 4.89 USD | $4.47 4.89 USD | $153.51M 167.8M USD | 0 | -$1.17 -1.2 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,830 9.68 USD |
+0.08
|
$221.95B 167.54M USD | $11.25K 8.49 USD | $12,770 9.64 USD | $12,930 9.76 USD | $221.95B 167.54M USD | 0 | $0 0 USD | |
| Healthia Limited HLA.AX | $1.8 1.19 USD |
0
|
$252.06M 166.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.06M 166.83M USD | 0 | $0 0 USD | |
| Galectin Therapeutics Inc. PHPN.F | $2.42 2.65 USD |
0
|
$151.63M 165.76M USD | $500 546.57 USD | $2.42 2.65 USD | $2.42 2.65 USD | $151.63M 165.76M USD | 0 | -$0.69 -0.7 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,295 15.49 USD |
-0.13
|
$24.49B 165.34M USD | $16.4K 110.7 USD | $2,284 15.42 USD | $2,303 15.55 USD | $24.49B 165.34M USD | 15.20 | $150.98 1.02 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Creo Medical Group PLC 1RC.SG | $0.4 0.43 USD |
+0.51
|
$151.03M 165.09M USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $151.03M 165.09M USD | 0 | -$0.08 -0.08 USD | |
| StemRIM 4599.T | $397 2.68 USD |
-2.7
|
$24.42B 164.87M USD | $408.5K 2.76K USD | $390 2.63 USD | $413 2.79 USD | $24.42B 164.87M USD | 0 | -$35.04 -0.2 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $22 1.3 USD |
-1.79
|
$2.78B 164.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 164.69M USD | 0 | -$4.42 -0.2 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $14,230 10.74 USD |
+0.21
|
$217.25B 163.99M USD | $7.57K 5.71 USD | $14,170 10.7 USD | $14,280 10.78 USD | $217.25B 163.99M USD | 0 | $0 0 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $4.72 5.15 USD |
-2.28
|
$149.99M 163.96M USD | $1K 1.09K USD | $4.71 5.15 USD | $4.72 5.15 USD | $149.99M 163.96M USD | 0 | -$0.77 -0.8 USD | |
| Alimera Sciences, Inc. ASZ1.F | $2.81 3.07 USD |
-3.44
|
$149.34M 163.25M USD | $230 251.42 USD | $2.82 3.08 USD | $3.1 3.39 USD | $149.34M 163.25M USD | 0 | -$0.23 -0.2 USD | |
| Amplitude Surgical SA AMPLI.PA | $3.1 3.39 USD |
+1.97
|
$148.76M 162.62M USD | $10.11K 11.06K USD | $3.04 3.32 USD | $3.1 3.39 USD | $148.76M 162.62M USD | 0 | -$0.06 -0.06 USD | |
| 4DMedical FDMDF | $0.4099 — |
0
|
$162.25M — | $17K — | $0.4099 — | $0.4099 — | $162.25M — | 0 | -$0.06 — | |
| CareNet, Inc. 2150.T | $538 3.63 USD |
0
|
$23.92B 161.49M USD | $119.4K 805.98 USD | $525 3.54 USD | $539 3.64 USD | $23.92B 161.49M USD | 17.57 | $30.61 0.21 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Lifecore Biomedical, Inc. LDE.F | $4.74 5.18 USD |
-1.25
|
$146.07M 159.68M USD | $434 474.42 USD | $4.74 5.18 USD | $4.74 5.18 USD | $146.07M 159.68M USD | 0 | -$1.99 -2.1 USD | |
| Amplitude Surgical SA 1AU.F | $2.92 3.19 USD |
0
|
$145.88M 159.47M USD | $124 135.55 USD | $2.92 3.19 USD | $2.92 3.19 USD | $145.88M 159.47M USD | 0 | -$0.06 -0.06 USD | |
| Opthea Limited UKJ.F | $0.2 0.22 USD |
-18.55
|
$145.36M 158.9M USD | $1.77K 1.94K USD | $0.2 0.22 USD | $0.2 0.22 USD | $145.36M 158.9M USD | 0 | -$0.26 -0.2 USD | |
| Max India Limited MAXIND.NS | $303 3.67 USD |
+4.63
|
$13.12B 158.73M USD | $89.45K 1.08K USD | $286.5 3.47 USD | $304 3.68 USD | $13.12B 158.73M USD | 0 | -$13.08 -0.1 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $19.4 21.21 USD |
-1.52
|
$144.91M 158.41M USD | $380 415.39 USD | $19.4 21.21 USD | $19.72 21.56 USD | $144.91M 158.41M USD | 27.71 | $0.7 0.77 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $14.34 15.68 USD |
-2.05
|
$144.03M 157.44M USD | $2.08K 2.27K USD | $14.24 15.57 USD | $14.58 15.94 USD | $144.03M 157.44M USD | 33.34 | $0.43 0.47 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $14.1 15.41 USD |
-2.62
|
$143.18M 156.52M USD | $3 3.28 USD | $14.1 15.41 USD | $14.34 15.68 USD | $143.18M 156.52M USD | 32.79 | $0.43 0.47 USD | |
| Viva Biotech Holdings VB0.F | $0.05999 0.07 USD |
0
|
$143M 156.32M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $143M 156.32M USD | 0 | -$0.02 -0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $33.75 0.95 USD |
+0.75
|
$5.49B 154.61M USD | $21.8K 613.39 USD | $33.25 0.94 USD | $34 0.96 USD | $5.49B 154.61M USD | 16.14 | $2.09 0.06 USD | |
| TruBridge, Inc. PS1.F | $9.4 10.28 USD |
-1.57
|
$141.07M 154.21M USD | $50 54.66 USD | $9.4 10.28 USD | $9.4 10.28 USD | $141.07M 154.21M USD | 0 | -$3.29 -3.5 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Kodiak Sciences Inc. K27.F | $2.58 2.82 USD |
+2.22
|
$140.53M 153.62M USD | $270 295.15 USD | $2.58 2.82 USD | $2.58 2.82 USD | $140.53M 153.62M USD | 0 | -$4.13 -4.5 USD | |
| EKF Diagnostics EKDHF | $0.3099 — |
-3.66
|
$153.61M — | $700 — | $0.3099 — | $0.3099 — | $153.61M — | 0 | -$0.03 — | |
| scPharmaceuticals Inc. 2SX.F | $3.82 4.18 USD |
+1.06
|
$140.47M 153.56M USD | $30 32.79 USD | $3.82 4.18 USD | $3.82 4.18 USD | $140.47M 153.56M USD | 0 | -$1.38 -1.5 USD | |
| Ascletis Pharma ASCLF | $0.1499 — |
-25.16
|
$153.33M — | $3K — | $0.1499 — | $0.2099 — | $153.33M — | 0 | -$0.02 — | |
| HANDOK Inc. 002390.KS | $14,750 11.13 USD |
-0.81
|
$203.01B 153.24M USD | $36.24K 27.35 USD | $14,750 11.13 USD | $15,000 11.32 USD | $203.01B 153.24M USD | 0 | $0 0 USD | |
| PULSION Medical Systems SE PUS.MU | $17 18.58 USD |
0
|
$140.16M 153.22M USD | $1.21K 1.32K USD | $17 18.58 USD | $17 18.58 USD | $140.16M 153.22M USD | 27.86 | $0.61 0.67 USD | |
| Humana AB (publ) 0RF7.IL | $32.75 3.2 USD |
-0.08
|
$1.57B 152.89M USD | $585 57.1 USD | $32.75 3.2 USD | $32.75 3.2 USD | $1.57B 152.89M USD | 6.05 | $5.41 0.53 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $5.5 6.01 USD |
0
|
$139.53M 152.52M USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $139.53M 152.52M USD | 6.54 | $0.84 0.92 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.67 0.73 USD |
-0.74
|
$139.51M 152.5M USD | $200 218.63 USD | $0.67 0.73 USD | $0.67 0.73 USD | $139.51M 152.5M USD | 13.35 | $0.05 0.05 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $33.75 0.95 USD |
+0.75
|
$5.4B 151.94M USD | $21.81K 613.73 USD | $33.25 0.94 USD | $34 0.96 USD | $5.4B 151.94M USD | 13.83 | $2.44 0.07 USD | |
| PT Bundamedik Tbk BMHS.JK | $276 0.02 USD |
-3.5
|
$2.37T 151.74M USD | $185.2K 11.83 USD | $272 0.02 USD | $290 0.02 USD | $2.37T 151.74M USD | 303.29 | $0.91 0.00005 USD | |
| MPH Health Care AG 93M1.DE | $31.6 34.54 USD |
-0.63
|
$138.7M 151.61M USD | $504 550.94 USD | $31.4 34.32 USD | $32 34.98 USD | $138.7M 151.61M USD | 4.57 | $6.9 7.54 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $1.1 1.2 USD |
-1.61
|
$138.58M 151.49M USD | $0 0 USD | $1.12 1.22 USD | $1.14 1.24 USD | $138.58M 151.49M USD | 0 | -$0.22 -0.2 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $14.7 1.43 USD |
-2
|
$1.55B 151.41M USD | $1.29K 126.31 USD | $14.7 1.43 USD | $15.05 1.47 USD | $1.55B 151.41M USD | 25.78 | $0.57 0.06 USD | |
| I-Mab 0VY.F | $1.7 1.86 USD |
-0.58
|
$137.78M 150.61M USD | $670 732.4 USD | $1.7 1.86 USD | $1.7 1.86 USD | $137.78M 150.61M USD | 0 | -$2.31 -2.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.91 2.08 USD |
-1.85
|
$137.62M 150.44M USD | $18 19.68 USD | $1.91 2.08 USD | $1.91 2.08 USD | $137.62M 150.44M USD | 0 | -$1.42 -1.5 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $1.09 1.19 USD |
-2.15
|
$137.51M 150.31M USD | $1K 1.09K USD | $1.09 1.19 USD | $1.09 1.19 USD | $137.51M 150.31M USD | 0 | -$0.22 -0.2 USD | |
| Kopran Limited KOPRAN.BO | $257.6 3.12 USD |
-0.83
|
$12.42B 150.25M USD | $53.29K 644.71 USD | $257.2 3.11 USD | $264.5 3.2 USD | $12.42B 150.25M USD | 24.44 | $10.54 0.13 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $618 7.48 USD |
-0.42
|
$12.38B 149.76M USD | $75.84K 917.48 USD | $607.55 7.35 USD | $626.6 7.58 USD | $12.38B 149.76M USD | 13.26 | $46.6 0.56 USD | |
| Athens Medical C.S.A. IATR.AT | $1.57 1.72 USD |
+2.61
|
$136.18M 148.86M USD | $718 784.87 USD | $1.51 1.65 USD | $1.6 1.75 USD | $136.18M 148.86M USD | 17.44 | $0.09 0.1 USD | |
| Inventiva S.A. 6IV.F | $2.6 2.84 USD |
-11.41
|
$136.15M 148.83M USD | $59 64.49 USD | $2.6 2.84 USD | $2.6 2.84 USD | $136.15M 148.83M USD | 0 | -$2.43 -2.6 USD | |
| Heidelberg Pharma AG HPHA.F | $2.86 3.13 USD |
+2.14
|
$136.15M 148.83M USD | $100 109.31 USD | $2.86 3.13 USD | $2.86 3.13 USD | $136.15M 148.83M USD | 0 | -$0.4 -0.4 USD | |
| Aiforia Technologies Oyj L6J.F | $4.72 5.16 USD |
-1.46
|
$136.15M 148.83M USD | $400 437.25 USD | $4.72 5.16 USD | $4.72 5.16 USD | $136.15M 148.83M USD | 0 | -$0.5 -0.5 USD | |
| Context Therapeutics Inc. 6K9.F | $1.79 1.96 USD |
-0.56
|
$136.13M 148.81M USD | $3K 3.28K USD | $1.79 1.96 USD | $1.79 1.96 USD | $136.13M 148.81M USD | 0 | -$1.24 -1.3 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $572 3.86 USD |
-0.17
|
$21.85B 147.48M USD | $201.2K 1.36K USD | $558 3.77 USD | $572 3.86 USD | $21.85B 147.48M USD | 31.79 | $17.99 0.12 USD | |
| Redwood Scientific RSCI | $0.7199 — |
0
|
$147.01M — | $6K — | $0.7199 — | $0.7199 — | $147.01M — | 0 | -$12.11 — | |
| Sinew Pharma Inc. 6634.TWO | $64.7 2.06 USD |
-0.61
|
$4.6B 146.31M USD | $176.63K 5.61K USD | $61.8 1.96 USD | $67.5 2.14 USD | $4.6B 146.31M USD | 0 | -$2.07 -0.06 USD | |
| MPH Health Care AG 93M1.F | $31.2 34.11 USD |
-4.29
|
$133.58M 146.02M USD | $85 92.92 USD | $31.2 34.11 USD | $31.2 34.11 USD | $133.58M 146.02M USD | 4.52 | $6.9 7.54 USD | |
| EQL Pharma AB (publ) 7JK.F | $4.11 4.49 USD |
+0.49
|
$133.3M 145.72M USD | $200 218.63 USD | $4.07 4.45 USD | $4.29 4.69 USD | $133.3M 145.72M USD | 58.71 | $0.07 0.08 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $10.3 0.29 USD |
-0.96
|
$5.16B 145.19M USD | $172.7K 4.86K USD | $10.2 0.29 USD | $10.5 0.3 USD | $5.16B 145.19M USD | 10.95 | $0.94 0.03 USD | |
| OSE Immunotherapeutics SA 6OP.F | $6.1 6.67 USD |
-7.58
|
$132.61M 144.96M USD | $250 273.28 USD | $6.1 6.67 USD | $6.1 6.67 USD | $132.61M 144.96M USD | 0 | -$1.18 -1.2 USD | |
| Oneview Healthcare ONVVF | $0.14 — |
-6.67
|
$144.74M — | $366.99K — | $0.14 — | $0.1499 — | $144.74M — | 0 | -$0.02 — | |
| Medius Holdings Co., Ltd. 3154.T | $967 6.53 USD |
-0.72
|
$21.42B 144.56M USD | $62.7K 423.24 USD | $957 6.46 USD | $979 6.61 USD | $21.42B 144.56M USD | 25.13 | $38.47 0.26 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.6 0.19 USD |
-2.94
|
$5.13B 144.36M USD | $1.63M 45.83K USD | $6.6 0.19 USD | $6.8 0.19 USD | $5.13B 144.36M USD | 8.91 | $0.74 0.02 USD | |
| Inventiva S.A. 6IVA.F | $2.52 2.75 USD |
-11.27
|
$131.96M 144.25M USD | $740 808.92 USD | $2.52 2.75 USD | $2.52 2.75 USD | $131.96M 144.25M USD | 0 | -$2.43 -2.6 USD | |
| G1 Therapeutics, Inc. G1H.F | $2.52 2.75 USD |
-7.15
|
$131.75M 144.02M USD | $1.6K 1.75K USD | $2.52 2.75 USD | $2.52 2.75 USD | $131.75M 144.02M USD | 0 | -$0.56 -0.6 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.6 1.75 USD |
-1.72
|
$131.54M 143.79M USD | $1K 1.09K USD | $1.6 1.75 USD | $1.6 1.75 USD | $131.54M 143.79M USD | 0 | -$0.33 -0.3 USD | |
| C-Rad AB (publ) 24C.F | $3.77 4.12 USD |
-0.26
|
$130.05M 142.16M USD | $519 567.34 USD | $3.77 4.12 USD | $3.77 4.12 USD | $130.05M 142.16M USD | 29.00 | $0.13 0.14 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $6.1 6.67 USD |
-1.61
|
$129.9M 142M USD | $8 8.75 USD | $6.1 6.67 USD | $6.1 6.67 USD | $129.9M 142M USD | 610.00 | $0.01 0.01 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.6 4.98 USD |
+3.16
|
$554.29M 140.89M USD | $172 43.72 USD | $18 4.58 USD | $19.6 4.98 USD | $554.29M 140.89M USD | 33.79 | $0.58 0.15 USD | |
| AB Science ABSCF | $2.7 — |
-2.33
|
$140.59M — | $1.45K — | $2.7 — | $2.7 — | $140.59M — | 0 | -$0.22 — | |
| JW Lifescience Corporation 234080.KS | $12,000 9.06 USD |
-0.41
|
$185.82B 140.26M USD | $17.03K 12.85 USD | $11,960 9.03 USD | $12,070 9.11 USD | $185.82B 140.26M USD | 0 | $0 0 USD | |
| MediWound Ltd. M8W.F | $13.8 15.09 USD |
-3.5
|
$128.11M 140.05M USD | $625 683.21 USD | $13.8 15.09 USD | $13.8 15.09 USD | $128.11M 140.05M USD | 0 | -$1.27 -1.3 USD | |
| Global Pharmatech GBLP | $0.3499 — |
+133.33
|
$138.32M — | $750 — | $0.3499 — | $0.3499 — | $138.32M — | 0 | -$0.52 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||