결과 페이지 48 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (135)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
보건의료 (5728)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Navamedic ASA
NAVA.OL
NO
|
NOK 16.90 1.62 USD |
-1.74
|
NOK 405.29M 38.88M USD | NOK 8.58K 823.06 USD | NOK 16.90 1.62 USD | NOK 17.45 1.67 USD | NOK 405.29M 38.88M USD | 0 | -NOK 1.24 -0.1 USD | ||
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,985 2.25 USD |
-0.17
|
₩51B 38.78M USD | ₩10K 7.54 USD | ₩2,985 2.25 USD | ₩3,050 2.3 USD | ₩51B 38.78M USD | 0 | ₩0 0 USD | ||
Pharmarise Holdings Corporation
2796.T
JP
|
¥499 3.37 USD |
+0.2
|
¥6B 38.74M USD | ¥700 4.73 USD | ¥499 3.37 USD | ¥499 3.37 USD | ¥6B 38.74M USD | 0 | -¥13 -0.08 USD | ||
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$38.74M — | $20.00K — | $0.01 — | $0.01 — | $38.74M — | 0 | -$0.06 — | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.32 0.37 USD |
-5.36
|
€33.42M 38.58M USD | €81.00 93.5 USD | €0.32 0.37 USD | €0.32 0.37 USD | €33.42M 38.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Cordlife
CLIFF
US
|
$0.15 — |
0
|
$38.57M — | $2.13K — | $0.09 — | $0.09 — | $38.57M — | 0 | -$0.04 — | ||
Mentice AB (publ)
MN2.F
DE
|
€1.19 1.37 USD |
-2.07
|
€33.33M 38.47M USD | €419.00 483.67 USD | €1.19 1.37 USD | €1.19 1.37 USD | €33.33M 38.47M USD | 0 | -€0.06 -0.06 USD | ||
FibroGen, Inc.
FGEN.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.09M 38.43M USD | 0 | MX$0.00 0 USD | ||
|
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.32 0.36 USD |
+9
|
€33.24M 38.37M USD | €83.00 95.81 USD | €0.32 0.36 USD | €0.32 0.36 USD | €33.24M 38.37M USD | 3.49 | €0.09 0.1 USD | ||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$75.00 4.44 USD |
-6.37
|
MX$645.85M 38.24M USD | MX$81.00 4.8 USD | MX$75.00 4.44 USD | MX$80.00 4.74 USD | MX$645.85M 38.24M USD | 0 | -MX$76.35 -4.5 USD | ||
|
Cynata Therapeutics Limited
51S.F
DE
|
€0.14 0.16 USD |
-2.86
|
€33.11M 38.22M USD | €500.00 577.17 USD | €0.14 0.16 USD | €0.14 0.16 USD | €33.11M 38.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Medigene AG
MDGEF
US
|
$2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥418 2.82 USD |
-0.48
|
¥6B 38.12M USD | ¥500 3.38 USD | ¥418 2.82 USD | ¥418 2.82 USD | ¥6B 38.12M USD | 14.68 | ¥28 0.19 USD | ||
Arts Optical International Holdings Limited
1120.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$297.42M 38.03M USD | HK$26.00K 3.32K USD | HK$0.76 0.1 USD | HK$0.90 0.12 USD | HK$297.42M 38.03M USD | 15.40 | HK$0.05 0.006 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,553 10.48 USD |
0
|
¥6B 38M USD | ¥300 2.03 USD | ¥1,553 10.48 USD | ¥1,565 10.56 USD | ¥6B 38M USD | 28.32 | ¥55 0.37 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩4,060 3.06 USD |
+2.27
|
₩50B 37.86M USD | ₩6K 4.45 USD | ₩4,005 3.02 USD | ₩4,095 3.09 USD | ₩50B 37.86M USD | 0 | ₩0 0 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥786 5.31 USD |
+0.13
|
¥6B 37.73M USD | ¥3K 22.95 USD | ¥785 5.3 USD | ¥795 5.37 USD | ¥6B 37.73M USD | 7.95 | ¥99 0.67 USD | ||
Malin Corporation plc
MLC.IR
IE
|
€7.50 8.66 USD |
-1.32
|
€32.45M 37.45M USD | €5.00 5.77 USD | €7.60 8.77 USD | €7.60 8.77 USD | €32.45M 37.45M USD | 0 | €0.00 0 USD | ||
|
Nutriband Inc.
9WV.F
DE
|
€2.66 3.07 USD |
-3.62
|
€32.33M 37.33M USD | €999.00 1.15K USD | €2.66 3.07 USD | €2.66 3.07 USD | €32.33M 37.33M USD | 0 | -€2.24 -2.5 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.32 0.37 USD |
+3.53
|
€32.30M 37.29M USD | €2.00K 2.31K USD | €0.32 0.37 USD | €0.32 0.37 USD | €32.30M 37.29M USD | 0 | €0.00 0 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹225.70 2.73 USD |
-2.38
|
₹3.06B 37.03M USD | ₹5.99K 72.43 USD | ₹220.00 2.66 USD | ₹231.35 2.8 USD | ₹3.06B 37.03M USD | 31.30 | ₹7.21 0.09 USD | ||
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$62.90 2 USD |
-0.94
|
NT$1.16B 36.81M USD | NT$11.67K 370.91 USD | NT$61.80 1.96 USD | NT$63.50 2.02 USD | NT$1.16B 36.81M USD | 9.87 | NT$6.37 0.2 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,630 4.25 USD |
+0.9
|
₩49B 36.76M USD | ₩28K 20.9 USD | ₩5,130 3.87 USD | ₩5,680 4.29 USD | ₩49B 36.76M USD | 0 | ₩0 0 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹223.90 2.71 USD |
-2.69
|
₹3.04B 36.74M USD | ₹15.16K 183.4 USD | ₹219.00 2.65 USD | ₹231.00 2.79 USD | ₹3.04B 36.74M USD | 30.96 | ₹7.23 0.09 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
|
EC Healthcare
1UM0.F
DE
|
€0.03 0.03 USD |
0
|
€31.73M 36.63M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.73M 36.63M USD | 0 | -€0.02 -0.02 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.80 1.11 USD |
+0.14
|
NT$1.15B 36.59M USD | NT$31.05K 986.72 USD | NT$34.40 1.09 USD | NT$34.80 1.11 USD | NT$1.15B 36.59M USD | 870.00 | NT$0.04 0.001 USD | ||
|
Precision System Science Co., Ltd.
7707.T
JP
|
¥197 1.33 USD |
0
|
¥5B 36.52M USD | ¥13K 85.05 USD | ¥196 1.32 USD | ¥199 1.34 USD | ¥5B 36.52M USD | 0 | -¥1 -0.008 USD | ||
Mentice AB (publ)
MNTC.ST
SE
|
SEK 13.30 1.3 USD |
+0.38
|
SEK 374.07M 36.51M USD | SEK 1.75K 170.82 USD | SEK 13.30 1.3 USD | SEK 13.30 1.3 USD | SEK 374.07M 36.51M USD | 0 | -SEK 0.66 -0.06 USD | ||
Baumer S.A.
BALM4.SA
BR
|
R$18.19 3.69 USD |
-4.21
|
R$177.98M 36.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.98M 36.07M USD | 9.67 | R$1.88 0.38 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$79.60 2.53 USD |
+0.13
|
NT$1.13B 35.99M USD | NT$30.79K 978.23 USD | NT$75.80 2.41 USD | NT$79.80 2.54 USD | NT$1.13B 35.99M USD | 0 | -NT$2.74 -0.08 USD | ||
Generation Bio
GBIO
US
|
$5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩939 0.71 USD |
0
|
₩47B 35.78M USD | ₩0 0 USD | ₩939 0.71 USD | ₩939 0.71 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,180 7.97 USD |
0
|
¥5B 35.72M USD | ¥6K 38.48 USD | ¥1,153 7.78 USD | ¥1,180 7.97 USD | ¥5B 35.72M USD | 13.31 | ¥89 0.6 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$19.80 0.63 USD |
+1.02
|
NT$1.12B 35.7M USD | NT$34.26K 1.09K USD | NT$19.50 0.62 USD | NT$20.00 0.64 USD | NT$1.12B 35.7M USD | 21.29 | NT$0.93 0.03 USD | ||
|
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.44M — | $100.00K — | $0.00 — | $0.00 — | $35.44M — | 0 | $0.00 — | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$23.90 0.76 USD |
+1.27
|
NT$1.11B 35.37M USD | NT$2.21K 70.29 USD | NT$23.90 0.76 USD | NT$23.90 0.76 USD | NT$1.11B 35.37M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Implanet S.A.
IM11.F
DE
|
€0.17 0.2 USD |
-3.81
|
€30.58M 35.3M USD | €23.95K 27.65K USD | €0.17 0.2 USD | €0.17 0.2 USD | €30.58M 35.3M USD | 0 | -€0.03 -0.03 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥882 5.95 USD |
+3.52
|
¥5B 35.26M USD | ¥1K 7.43 USD | ¥837 5.65 USD | ¥882 5.95 USD | ¥5B 35.26M USD | 120.32 | ¥7 0.05 USD | ||
|
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,305 2.49 USD |
-0.3
|
₩46B 35.07M USD | ₩4K 2.68 USD | ₩3,245 2.45 USD | ₩3,350 2.53 USD | ₩46B 35.07M USD | 0 | ₩0 0 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.45 0.78 USD |
-1.21
|
NT$1.10B 34.97M USD | NT$13.73K 436.4 USD | NT$24.00 0.76 USD | NT$24.70 0.78 USD | NT$1.10B 34.97M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€1.17 1.34 USD |
-14.34
|
€30.20M 34.86M USD | €100.00 115.43 USD | €1.17 1.34 USD | €1.17 1.34 USD | €30.20M 34.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Novacyt
NVYTF
US
|
$0.48 — |
0
|
$34.77M — | $350.00 — | $0.50 — | $0.50 — | $34.77M — | 0 | -$0.54 — | ||
|
aTyr Pharma, Inc.
471A.F
DE
|
€0.31 0.35 USD |
-30.23
|
€30.10M 34.75M USD | €5.00K 5.77K USD | €0.31 0.35 USD | €0.31 0.35 USD | €30.10M 34.75M USD | 0 | -€0.64 -0.7 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.42 0.48 USD |
-4.15
|
€30.10M 34.75M USD | €6.00K 6.93K USD | €0.42 0.48 USD | €0.42 0.48 USD | €30.10M 34.75M USD | 0 | -€0.38 -0.4 USD | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$34.71M — | $200.00 — | $0.08 — | $0.08 — | $34.71M — | 4.27 | $0.01 — | ||
|
China Tian Yuan Healthcare Group Limited
0557.HK
HK
|
HK$0.68 0.09 USD |
+6.25
|
HK$271.31M 34.69M USD | HK$10.00K 1.28K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$271.31M 34.69M USD | 0 | -HK$0.09 -0.01 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.40 1.62 USD |
+2.11
|
€29.93M 34.55M USD | €100.00 115.43 USD | €1.40 1.62 USD | €1.40 1.62 USD | €29.93M 34.55M USD | 0 | -€2.38 -2.7 USD | ||
|
Sareum Holdings plc
RYH0.F
DE
|
€0.22 0.25 USD |
0
|
€29.93M 34.55M USD | €2.56K 2.96K USD | €0.20 0.23 USD | €0.22 0.25 USD | €29.93M 34.55M USD | 0 | -€0.05 -0.05 USD | ||
|
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 18.65 1.82 USD |
-1.58
|
SEK 353.39M 34.5M USD | SEK 5.09K 496.65 USD | SEK 18.65 1.82 USD | SEK 19.50 1.9 USD | SEK 353.39M 34.5M USD | 0 | -SEK 9.08 -0.8 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,495 1.88 USD |
-1.39
|
₩45B 34.3M USD | ₩31K 23.56 USD | ₩2,485 1.88 USD | ₩2,645 2 USD | ₩45B 34.3M USD | 0 | ₩0 0 USD | ||
Cryosite Limited
CTE.AX
AU
|
A$1.06 0.7 USD |
0
|
A$51.74M 34.24M USD | A$5.40K 3.57K USD | A$1.06 0.7 USD | A$1.06 0.7 USD | A$51.74M 34.24M USD | 26.50 | A$0.04 0.03 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.26 2.61 USD |
-0.44
|
€29.64M 34.22M USD | €86.00 99.27 USD | €2.26 2.61 USD | €2.26 2.61 USD | €29.64M 34.22M USD | 22.60 | €0.10 0.12 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩5,100 3.85 USD |
+2.31
|
₩45B 33.98M USD | ₩10K 7.6 USD | ₩5,030 3.8 USD | ₩5,220 3.94 USD | ₩45B 33.98M USD | 0 | ₩0 0 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩6,340 4.79 USD |
+0.96
|
₩45B 33.95M USD | ₩3K 2.31 USD | ₩6,250 4.72 USD | ₩6,350 4.79 USD | ₩45B 33.95M USD | 0 | ₩0 0 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.63 0.72 USD |
-4.12
|
€29.38M 33.92M USD | €200.00 230.87 USD | €0.63 0.72 USD | €0.65 0.75 USD | €29.38M 33.92M USD | 0 | -€0.11 -0.1 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$39.95 1.27 USD |
-0.37
|
NT$1.07B 33.88M USD | NT$23.84K 757.36 USD | NT$39.80 1.26 USD | NT$40.10 1.27 USD | NT$1.07B 33.88M USD | 49.93 | NT$0.80 0.03 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹134.23 1.62 USD |
+9.65
|
₹2.79B 33.77M USD | ₹378.95K 4.58K USD | ₹118.00 1.43 USD | ₹136.50 1.65 USD | ₹2.79B 33.77M USD | 3355.75 | ₹0.04 0.0004 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,230 1.68 USD |
-6.3
|
₩44B 33.54M USD | ₩29K 21.53 USD | ₩2,200 1.66 USD | ₩2,395 1.81 USD | ₩44B 33.54M USD | 0 | ₩0 0 USD | ||
|
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$564.11M 33.4M USD | 0 | -MX$11.03 -0.6 USD | ||
|
Nicox S.A.
NXOA.F
DE
|
€0.28 0.32 USD |
-3.61
|
€28.93M 33.39M USD | €11.55K 13.33K USD | €0.28 0.32 USD | €0.28 0.32 USD | €28.93M 33.39M USD | 0 | -€0.03 -0.03 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥68 0.46 USD |
-1.45
|
¥5B 33.34M USD | ¥97K 654.78 USD | ¥68 0.46 USD | ¥70 0.47 USD | ¥5B 33.34M USD | 0 | -¥14 -0.09 USD | ||
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 344.00 0.02 USD |
0
|
IDR 518.69B 33.15M USD | IDR 659.00K 42.11 USD | IDR 334.00 0.02 USD | IDR 356.00 0.02 USD | IDR 518.69B 33.15M USD | 8.07 | IDR 42.59 0.002 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,292 0.98 USD |
+1.97
|
₩44B 33.11M USD | ₩25K 18.54 USD | ₩1,251 0.94 USD | ₩1,292 0.98 USD | ₩44B 33.11M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,431 1.08 USD |
-0.07
|
₩44B 32.91M USD | ₩56K 42.3 USD | ₩1,426 1.08 USD | ₩1,465 1.11 USD | ₩44B 32.91M USD | 0 | ₩0 0 USD | ||
|
Accuray Incorporated
XEJ.F
DE
|
€0.24 0.28 USD |
+0.59
|
€28.48M 32.88M USD | €3.81K 4.39K USD | €0.24 0.28 USD | €0.24 0.28 USD | €28.48M 32.88M USD | 0 | -€0.33 -0.3 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥574 3.87 USD |
+0.53
|
¥5B 32.74M USD | ¥16K 105.98 USD | ¥572 3.86 USD | ¥580 3.92 USD | ¥5B 32.74M USD | 17.45 | ¥33 0.22 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹44.00 0.53 USD |
-0.56
|
₹2.69B 32.49M USD | ₹1.97K 23.82 USD | ₹44.00 0.53 USD | ₹45.00 0.54 USD | ₹2.69B 32.49M USD | 0 | -₹0.18 -0.002 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,540 2.67 USD |
+1.29
|
₩43B 32.46M USD | ₩1K 0.84 USD | ₩3,500 2.64 USD | ₩3,600 2.72 USD | ₩43B 32.46M USD | 0 | ₩0 0 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.60 0.69 USD |
+0.84
|
€28.10M 32.44M USD | €70.00 80.8 USD | €0.60 0.69 USD | €0.60 0.69 USD | €28.10M 32.44M USD | 0 | -€0.61 -0.7 USD | ||
|
Aidigong Maternal & Child Health Limited
0286.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,153 14.53 USD |
+0.28
|
¥5B 32.38M USD | ¥100 0.68 USD | ¥2,153 14.53 USD | ¥2,153 14.53 USD | ¥5B 32.38M USD | 10.61 | ¥203 1.37 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
|
aap Implantate AG
AAQ1.DE
DE
|
€1.90 2.19 USD |
-1.04
|
€27.96M 32.28M USD | €5.00 5.77 USD | €1.89 2.18 USD | €1.95 2.25 USD | €27.96M 32.28M USD | 0 | -€0.19 -0.2 USD | ||
|
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.89 1.02 USD |
+3.99
|
€27.83M 32.12M USD | €1.31K 1.51K USD | €0.89 1.02 USD | €0.89 1.02 USD | €27.83M 32.12M USD | 0 | -€0.66 -0.7 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$41.50 1.32 USD |
+4.01
|
NT$1.01B 32.11M USD | NT$7.00 0.22 USD | NT$41.50 1.32 USD | NT$41.50 1.32 USD | NT$1.01B 32.11M USD | 125.75 | NT$0.33 0.01 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$30.95 0.98 USD |
-0.48
|
NT$1.00B 31.92M USD | NT$62.24K 1.98K USD | NT$30.95 0.98 USD | NT$31.20 0.99 USD | NT$1.00B 31.92M USD | 12.68 | NT$2.44 0.08 USD | ||
|
OncoTherapy Science, Inc.
30O.F
DE
|
€0.07 0.08 USD |
0
|
€27.62M 31.89M USD | €490.00 565.62 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.62M 31.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥209 1.41 USD |
-1.42
|
¥5B 31.87M USD | ¥4K 28.35 USD | ¥209 1.41 USD | ¥213 1.44 USD | ¥5B 31.87M USD | 0 | -¥147 -0.9 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.43M 31.66M USD | 0 | -€0.37 -0.4 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$25.40 0.81 USD |
+0.2
|
NT$995.26M 31.62M USD | NT$83.00K 2.64K USD | NT$25.30 0.8 USD | NT$25.95 0.82 USD | NT$995.26M 31.62M USD | 0 | -NT$0.49 -0.01 USD | ||
|
aap Implantate AG
AAQ1.F
DE
|
€1.86 2.15 USD |
+0.54
|
€27.37M 31.6M USD | €400.00 461.73 USD | €1.86 2.15 USD | €1.86 2.15 USD | €27.37M 31.6M USD | 0 | -€0.19 -0.2 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,510 1.89 USD |
-1.18
|
₩42B 31.58M USD | ₩7K 5.63 USD | ₩2,470 1.86 USD | ₩2,575 1.94 USD | ₩42B 31.58M USD | 0 | ₩0 0 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$6.80 0.22 USD |
-1.45
|
NT$992.63M 31.54M USD | NT$156.98K 4.99K USD | NT$6.55 0.21 USD | NT$7.23 0.23 USD | NT$992.63M 31.54M USD | 0 | -NT$0.76 -0.02 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.30 0.55 USD |
-1.14
|
NT$991.33M 31.5M USD | NT$73.89K 2.35K USD | NT$17.30 0.55 USD | NT$17.55 0.56 USD | NT$991.33M 31.5M USD | 0 | -NT$1.93 -0.06 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
|
Dentis Co.,Ltd
261200.KQ
KR
|
₩2,630 1.99 USD |
+1.74
|
₩42B 31.39M USD | ₩3K 2.26 USD | ₩2,585 1.95 USD | ₩2,680 2.02 USD | ₩42B 31.39M USD | 0 | ₩0 0 USD | ||
|
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
+16.67
|
€26.81M 30.95M USD | €18.00K 20.78K USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €26.81M 30.95M USD | 0 | €0.00 0 USD | ||
Nicox
NICXF
US
|
$0.30 — |
0
|
$30.94M — | $100.00 — | $0.44 — | $0.44 — | $30.94M — | 0 | -$0.38 — | ||
|
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.17 0.5 USD |
-0.19
|
SEK 316.84M 30.93M USD | SEK 10.71K 1.05K USD | SEK 5.02 0.49 USD | SEK 5.58 0.54 USD | SEK 316.84M 30.93M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$28.90 0.92 USD |
-3.67
|
NT$963.32M 30.61M USD | NT$5.90K 187.51 USD | NT$28.90 0.92 USD | NT$30.00 0.95 USD | NT$963.32M 30.61M USD | 14.37 | NT$2.01 0.06 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹259.90 3.14 USD |
+1.19
|
₹2.52B 30.53M USD | ₹1.37K 16.54 USD | ₹251.05 3.04 USD | ₹269.00 3.25 USD | ₹2.52B 30.53M USD | 45.04 | ₹5.77 0.07 USD | ||
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
Mabion S.A.
272.F
DE
|
€1.63 1.88 USD |
+0.37
|
€26.34M 30.41M USD | €250.00 288.58 USD | €1.63 1.88 USD | €1.63 1.88 USD | €26.34M 30.41M USD | 0 | -€0.83 -0.9 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.29 0.33 USD |
0
|
€26.27M 30.32M USD | €200.00 230.87 USD | €0.28 0.32 USD | €0.29 0.33 USD | €26.27M 30.32M USD | 0 | -€0.16 -0.1 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$22.55 0.72 USD |
+2.04
|
NT$944.26M 30M USD | NT$27.00K 858.06 USD | NT$21.45 0.68 USD | NT$22.55 0.72 USD | NT$944.26M 30M USD | 0 | -NT$2.05 -0.06 USD | ||
|
MedMira Inc.
47M.F
DE
|
€0.04 0.04 USD |
+15.62
|
€25.96M 29.97M USD | €16.52K 19.07K USD | €0.04 0.04 USD | €0.04 0.04 USD | €25.96M 29.97M USD | 0 | €0.00 0 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.19 0.22 USD |
+0.73
|
€25.83M 29.81M USD | €5.00 5.77 USD | €0.19 0.22 USD | €0.19 0.22 USD | €25.83M 29.81M USD | 0 | -€0.05 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||