결과 페이지 48 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
보건의료 (5416)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Concord Medical Co., Ltd. 6518.TWO | NT$26.15 0.83 USD |
0
|
NT$871.66M 27.7M USD | NT$159.00 5.05 USD | NT$26.15 0.83 USD | NT$26.15 0.83 USD | NT$871.66M 27.7M USD | 15.94 | NT$1.64 0.05 USD | ||
| IGC Pharma, Inc. IGS1.F | €0.27 0.3 USD |
-3.57
|
€25.07M 27.41M USD | €3.37K 3.68K USD | €0.27 0.3 USD | €0.27 0.3 USD | €25.07M 27.41M USD | 0 | -€0.06 -0.06 USD | ||
| Radiant Innovation Inc. 3373.TWO | NT$18.05 0.57 USD |
-0.28
|
NT$859.52M 27.31M USD | NT$43.42K 1.38K USD | NT$18.05 0.57 USD | NT$18.30 0.58 USD | NT$859.52M 27.31M USD | 0 | -NT$1.21 -0.03 USD | ||
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹183.40 2.22 USD |
+0.11
|
₹2.25B 27.26M USD | ₹8.50K 102.82 USD | ₹181.20 2.19 USD | ₹187.00 2.26 USD | ₹2.25B 27.26M USD | 30.66 | ₹5.98 0.07 USD | ||
| Advicenne S.A. 3MM.F | €1.66 1.82 USD |
-2
|
€24.89M 27.21M USD | €4.44K 4.86K USD | €1.66 1.82 USD | €1.73 1.89 USD | €24.89M 27.21M USD | 0 | -€0.79 -0.8 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥211 1.42 USD |
+0.96
|
¥4B 27.21M USD | ¥27K 180.23 USD | ¥209 1.41 USD | ¥213 1.44 USD | ¥4B 27.21M USD | 0 | -¥114 -0.7 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.20 0.2 USD |
+1.81
|
NT$849.40M 26.99M USD | NT$8.00K 254.27 USD | NT$6.10 0.19 USD | NT$6.20 0.2 USD | NT$849.40M 26.99M USD | 0 | -NT$0.28 -0.008 USD | ||
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹106.02 1.28 USD |
-1.37
|
₹2.22B 26.91M USD | ₹4.94K 59.79 USD | ₹105.50 1.28 USD | ₹109.25 1.32 USD | ₹2.22B 26.91M USD | 321.27 | ₹0.33 0.003 USD | ||
| SciBase Holding AB (publ) 5J3.F | €0.00 0.0048 USD |
-89.57
|
€24.52M 26.8M USD | €400.00 437.25 USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €24.52M 26.8M USD | 0 | -€0.03 -0.03 USD | ||
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€24.37M 26.64M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €24.37M 26.64M USD | 0 | -€0.92 -1.005 USD | ||
| SCYNEXIS, Inc. 135A.F | €0.58 0.63 USD |
+1.05
|
€24.34M 26.61M USD | €1.95K 2.13K USD | €0.56 0.62 USD | €0.58 0.63 USD | €24.34M 26.61M USD | 0 | -€0.44 -0.4 USD | ||
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | NT$19.75 0.63 USD |
-0.5
|
NT$836.89M 26.59M USD | NT$153.35K 4.87K USD | NT$19.50 0.62 USD | NT$20.00 0.64 USD | NT$836.89M 26.59M USD | 0 | -NT$0.42 -0.01 USD | ||
| Barinthus Biotherapeutics plc 2AB.F | €0.60 0.65 USD |
+0.85
|
€24.29M 26.56M USD | €1.00K 1.09K USD | €0.60 0.65 USD | €0.60 0.65 USD | €24.29M 26.56M USD | 0 | -€1.63 -1.7 USD | ||
| Exlites EXHI | $0.60 — |
+163.51
|
$26.46M — | $1.61K — | $0.51 — | $0.60 — | $26.46M — | 0 | $0.00 — | ||
| CollPlant Biotechnologies Ltd. CPT.F | €1.90 2.08 USD |
+9.83
|
€24.16M 26.41M USD | €30.00 32.79 USD | €1.90 2.08 USD | €1.90 2.08 USD | €24.16M 26.41M USD | 0 | -€0.98 -1.07 USD | ||
| Inotiv, Inc. BS50.F | €0.68 0.74 USD |
+4.65
|
€24.13M 26.37M USD | €0.00 0 USD | €0.68 0.74 USD | €0.69 0.75 USD | €24.13M 26.37M USD | 0 | -€2.27 -2.4 USD | ||
| Theralase Technologies Inc. TTX.F | €0.08 0.09 USD |
-1.81
|
€24.10M 26.35M USD | €2.31K 2.53K USD | €0.08 0.09 USD | €0.08 0.09 USD | €24.10M 26.35M USD | 0 | -€0.01 -0.01 USD | ||
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 16.32 USD |
0
|
€23.90M 26.12M USD | €430.00 470.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €23.90M 26.12M USD | 0 | -€57.31 -62.6 USD | ||
| Nanexa AB (publ) 40M.F | €0.13 0.14 USD |
-2.69
|
€23.89M 26.11M USD | €208.00 227.37 USD | €0.13 0.14 USD | €0.13 0.14 USD | €23.89M 26.11M USD | 0 | -€0.02 -0.02 USD | ||
| Nicox S.A. NXOA.F | €0.25 0.28 USD |
+1.4
|
€23.68M 25.88M USD | €1.50K 1.64K USD | €0.25 0.28 USD | €0.30 0.33 USD | €23.68M 25.88M USD | 0 | -€0.38 -0.4 USD | ||
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€23.48M 25.67M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €23.48M 25.67M USD | 0 | -€0.03 -0.03 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥670 4.52 USD |
0
|
¥4B 25.64M USD | ¥10K 70.2 USD | ¥668 4.51 USD | ¥671 4.53 USD | ¥4B 25.64M USD | 15.33 | ¥44 0.29 USD | ||
| MRT Inc. 6034.T | ¥666 4.5 USD |
-1.48
|
¥4B 25.12M USD | ¥300 2.03 USD | ¥666 4.5 USD | ¥676 4.56 USD | ¥4B 25.12M USD | 0 | -¥49 -0.3 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €1.04 1.14 USD |
+2.97
|
€22.92M 25.06M USD | €100.00 109.31 USD | €1.00 1.09 USD | €1.04 1.14 USD | €22.92M 25.06M USD | 0 | -€0.64 -0.6 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$30.75 0.98 USD |
+0.65
|
NT$787.57M 25.03M USD | NT$2.30K 73.08 USD | NT$30.75 0.98 USD | NT$30.80 0.98 USD | NT$787.57M 25.03M USD | 17.57 | NT$1.75 0.06 USD | ||
| PT Indofarma Tbk INAF.JK | IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
| genOway Société anonyme JEH.F | €2.47 2.7 USD |
-1.59
|
€22.81M 24.93M USD | €640.00 699.61 USD | €2.47 2.7 USD | €2.47 2.7 USD | €22.81M 24.93M USD | 13.72 | €0.18 0.2 USD | ||
| Ortivus AB (publ) ORTI-A.ST | SEK 2.86 0.28 USD |
+32.41
|
SEK 253.44M 24.74M USD | SEK 1.85K 180.88 USD | SEK 2.86 0.28 USD | SEK 2.88 0.28 USD | SEK 253.44M 24.74M USD | 0 | -SEK 0.52 -0.05 USD | ||
| Bioretec Oy 0TN.F | €0.73 0.8 USD |
-1.34
|
€22.60M 24.7M USD | €200.00 218.63 USD | €0.73 0.8 USD | €0.74 0.81 USD | €22.60M 24.7M USD | 0 | -€0.26 -0.2 USD | ||
| Lancer Orthodontics LANZ | $0.02 — |
0
|
$24.62M — | $8.07K — | $0.00 — | $0.00 — | $24.62M — | 0 | $0.00 — | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.66 0.1 USD |
0
|
THB 867.43M 24.41M USD | THB 1.10K 30.95 USD | THB 3.66 0.1 USD | THB 3.66 0.1 USD | THB 867.43M 24.41M USD | 0 | -THB 0.77 -0.02 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.66 0.1 USD |
0
|
THB 867.43M 24.41M USD | THB 1.10K 30.95 USD | THB 3.66 0.1 USD | THB 3.66 0.1 USD | THB 867.43M 24.41M USD | 0 | -THB 0.77 -0.02 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.46 0.5 USD |
+1.77
|
€22.28M 24.35M USD | €250.00 273.28 USD | €0.46 0.5 USD | €0.46 0.5 USD | €22.28M 24.35M USD | 0 | -€0.03 -0.03 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.52 0.07 USD |
+0.8
|
THB 862.33M 24.26M USD | THB 15.30K 430.5 USD | THB 2.50 0.07 USD | THB 2.52 0.07 USD | THB 862.33M 24.26M USD | 13.99 | THB 0.18 0.005 USD | ||
| FunPep Company Limited 4881.T | ¥87 0.59 USD |
+1.16
|
¥4B 23.82M USD | ¥124K 835.01 USD | ¥86 0.58 USD | ¥88 0.59 USD | ¥4B 23.82M USD | 0 | -¥42 -0.2 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €1.03 1.13 USD |
+0.98
|
€21.60M 23.61M USD | €876.00 957.59 USD | €1.01 1.1 USD | €1.06 1.16 USD | €21.60M 23.61M USD | 0 | -€0.64 -0.6 USD | ||
| Bio-Works Technologies AB (publ) 1BD.F | €0.22 0.24 USD |
+5.29
|
€21.51M 23.51M USD | €10.70K 11.7K USD | €0.22 0.24 USD | €0.22 0.24 USD | €21.51M 23.51M USD | 0 | -€0.03 -0.03 USD | ||
| iZafe Group AB (publ) M02.SG | €0.05 0.06 USD |
-0.38
|
€21.36M 23.35M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €21.36M 23.35M USD | 0 | -€0.01 -0.01 USD | ||
| Starpharma SPHRF | $0.06 — |
-73.43
|
$23.34M — | $33.27K — | $0.07 — | $0.07 — | $23.34M — | 0 | -$0.02 — | ||
| Sincere Co., LTD. 7782.T | ¥522 3.52 USD |
-0.19
|
¥3B 23.02M USD | ¥7K 47.25 USD | ¥515 3.48 USD | ¥533 3.6 USD | ¥3B 23.02M USD | 8.93 | ¥58 0.39 USD | ||
| THX Pharma Société Anonyme 3VG.F | €1.51 1.65 USD |
-0.33
|
€20.79M 22.72M USD | €1.00K 1.09K USD | €1.51 1.65 USD | €1.51 1.65 USD | €20.79M 22.72M USD | 0 | -€0.34 -0.3 USD | ||
| iAnthus Capital Holdings, Inc. 2IA.F | €0.00 0.00054 USD |
0
|
€20.78M 22.72M USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.78M 22.72M USD | 0.050 | €0.01 0.01 USD | ||
| Enlivex Therapeutics Ltd. 1BT.F | €0.82 0.89 USD |
+5.16
|
€20.77M 22.71M USD | €13.41K 14.66K USD | €0.82 0.89 USD | €0.82 0.89 USD | €20.77M 22.71M USD | 0 | -€0.47 -0.5 USD | ||
| Drug Free Solution DSOL | $0.08 — |
+7163.61
|
$22.64M — | $1.30K — | $0.00 — | $0.08 — | $22.64M — | 0 | $0.00 — | ||
| GenSight Biologics S.A. G49N.F | €0.11 0.12 USD |
+10.43
|
€20.52M 22.43M USD | €4.38K 4.79K USD | €0.10 0.1 USD | €0.11 0.12 USD | €20.52M 22.43M USD | 0 | -€0.13 -0.1 USD | ||
| AlzeCure Pharma AB (publ) AC6.F | €0.15 0.16 USD |
-35.56
|
€20.42M 22.32M USD | €111.00 121.34 USD | €0.15 0.16 USD | €0.15 0.16 USD | €20.42M 22.32M USD | 0 | -€0.04 -0.04 USD | ||
| Sareum Holdings plc RYH0.F | €0.13 0.14 USD |
0
|
€20.30M 22.19M USD | €60.00 65.59 USD | €0.11 0.12 USD | €0.13 0.14 USD | €20.30M 22.19M USD | 0 | -€0.03 -0.03 USD | ||
| Co-Diagnostics, Inc. C97.MU | €0.33 0.36 USD |
+12.93
|
€20.22M 22.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.22M 22.1M USD | 0 | -€0.85 -0.9 USD | ||
| Ikonisys S.A. 9W8.F | €1.35 1.47 USD |
+1.89
|
€20.22M 22.1M USD | €0.00 0 USD | €1.35 1.47 USD | €1.35 1.47 USD | €20.22M 22.1M USD | 0 | -€0.23 -0.2 USD | ||
| Inspiration Healthcare Group plc LXD1.F | €0.22 0.24 USD |
0
|
€20.11M 21.98M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €20.11M 21.98M USD | 0 | -€0.16 -0.1 USD | ||
| EBM Technologies Incorporated 8409.TWO | NT$21.40 0.68 USD |
+0.94
|
NT$684.80M 21.76M USD | NT$5.01K 159.13 USD | NT$21.40 0.68 USD | NT$21.50 0.68 USD | NT$684.80M 21.76M USD | 14.75 | NT$1.45 0.05 USD | ||
| aap Implantate AG AAQ1.F | €1.33 1.45 USD |
-3.62
|
€19.87M 21.72M USD | €100.00 109.31 USD | €1.33 1.45 USD | €1.33 1.45 USD | €19.87M 21.72M USD | 0 | -€0.33 -0.3 USD | ||
| internet infinity Inc. 6545.T | ¥612 4.13 USD |
0
|
¥3B 21.71M USD | ¥3K 18.9 USD | ¥611 4.12 USD | ¥617 4.16 USD | ¥3B 21.71M USD | 13.49 | ¥45 0.31 USD | ||
| Finch Therapeutics FNCH | $13.51 — |
-0.37
|
$21.69M — | $1.00 — | $13.51 — | $13.51 — | $21.69M — | 0 | -$8.49 — | ||
| Ikonisys S.A. ALIKO.PA | €1.42 1.55 USD |
0
|
€19.84M 21.69M USD | €40.05K 43.78K USD | €1.42 1.55 USD | €1.50 1.64 USD | €19.84M 21.69M USD | 0 | -€0.23 -0.2 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,133 7.65 USD |
+0.27
|
¥3B 21.39M USD | ¥700 4.73 USD | ¥1,130 7.63 USD | ¥1,133 7.65 USD | ¥3B 21.39M USD | 9.45 | ¥120 0.81 USD | ||
| Sofiva Genomics Co.,Ltd. 6615.TWO | NT$30.80 0.98 USD |
-0.32
|
NT$665.08M 21.13M USD | NT$8.00K 254.2 USD | NT$30.60 0.97 USD | NT$30.80 0.98 USD | NT$665.08M 21.13M USD | 0 | -NT$0.47 -0.01 USD | ||
| Physitrack PLC PTRK.ST | SEK 13.20 1.29 USD |
-7.69
|
SEK 214.64M 20.95M USD | SEK 50.75K 4.95K USD | SEK 13.15 1.28 USD | SEK 14.70 1.43 USD | SEK 214.64M 20.95M USD | 0 | -SEK 4.35 -0.4 USD | ||
| Bioray Biotech Co., Ltd 7561.TWO | NT$22.20 0.71 USD |
+0.45
|
NT$656.79M 20.87M USD | NT$6.00K 190.65 USD | NT$22.10 0.7 USD | NT$22.20 0.71 USD | NT$656.79M 20.87M USD | 21.76 | NT$1.02 0.03 USD | ||
| Biomind Labs Inc. 3XI.F | €0.25 0.27 USD |
0
|
€19.08M 20.86M USD | €500.00 546.57 USD | €0.25 0.27 USD | €0.25 0.27 USD | €19.08M 20.86M USD | 0 | -€0.01 -0.01 USD | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$8.16 0.26 USD |
-0.85
|
NT$653.80M 20.77M USD | NT$79.67K 2.53K USD | NT$7.97 0.25 USD | NT$8.30 0.26 USD | NT$653.80M 20.77M USD | 0 | -NT$0.32 -0.01 USD | ||
| Global Pharmatech GBLP | $0.05 — |
0
|
$20.76M — | $1.80K — | $0.05 — | $0.05 — | $20.76M — | 0 | -$0.08 — | ||
| aap Implantate AG AAQ1.DE | €1.36 1.49 USD |
-1.45
|
€18.91M 20.68M USD | €1.00K 1.09K USD | €1.34 1.46 USD | €1.36 1.49 USD | €18.91M 20.68M USD | 0 | -€0.33 -0.3 USD | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 177.00 7.64 USD |
0
|
CZK 479.14M 20.67M USD | CZK 391.00 16.87 USD | CZK 172.00 7.42 USD | CZK 177.00 7.64 USD | CZK 479.14M 20.67M USD | 0 | -CZK 46.46 -2.004 USD | ||
| Care Service Co.,Ltd. 2425.T | ¥801 5.41 USD |
0
|
¥3B 20.51M USD | ¥400 2.7 USD | ¥798 5.39 USD | ¥801 5.41 USD | ¥3B 20.51M USD | 11.57 | ¥69 0.47 USD | ||
| Isofol Medical AB (publ) 5IU.F | €0.05 0.06 USD |
+6.79
|
€18.69M 20.43M USD | €23.75K 25.96K USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.69M 20.43M USD | 0 | -€0.02 -0.02 USD | ||
| Geratherm Medical AG GME.DE | €3.44 3.76 USD |
-0.86
|
€18.62M 20.35M USD | €24.00 26.24 USD | €3.44 3.76 USD | €3.44 3.76 USD | €18.62M 20.35M USD | 9.82 | €0.35 0.38 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$14.50 10.76 USD |
+3.94
|
CA$27.32M 20.27M USD | CA$3.72K 2.76K USD | CA$13.90 10.31 USD | CA$14.50 10.76 USD | CA$27.32M 20.27M USD | 0 | -CA$87.75 -65.1 USD | ||
| Integrum AB (publ) 6Y1.F | €0.77 0.85 USD |
+1.71
|
€18.46M 20.18M USD | €69.00 75.43 USD | €0.77 0.85 USD | €0.77 0.85 USD | €18.46M 20.18M USD | 0 | -€0.13 -0.1 USD | ||
| Resverlogix Corp. RFS.F | €0.06 0.07 USD |
-9.63
|
€18.45M 20.17M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.45M 20.17M USD | 0 | -€0.03 -0.03 USD | ||
| Biomind Labs Inc. BMND.NE | CA$0.35 0.26 USD |
0
|
CA$27.15M 20.15M USD | CA$500.00 371.03 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$27.15M 20.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Alpa Laboratories Limited ALPA.BO | ₹79.03 0.96 USD |
+1.59
|
₹1.66B 20.12M USD | ₹4.10K 49.64 USD | ₹77.07 0.93 USD | ₹79.03 0.96 USD | ₹1.66B 20.12M USD | 8.92 | ₹8.85 0.11 USD | ||
| Photoelectron PECN | $0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
| NanoRepro AG NN6.F | €1.46 1.59 USD |
+1.39
|
€18.35M 20.06M USD | €100.00 109.31 USD | €1.46 1.59 USD | €1.46 1.59 USD | €18.35M 20.06M USD | 0 | -€0.14 -0.1 USD | ||
| Geratherm Medical AG GME.F | €3.39 3.71 USD |
-2.02
|
€18.35M 20.06M USD | €8.00 8.75 USD | €3.39 3.71 USD | €3.39 3.71 USD | €18.35M 20.06M USD | 9.68 | €0.35 0.38 USD | ||
| Rubicon Organics Inc. R07.F | €0.27 0.29 USD |
-2.21
|
€18.34M 20.05M USD | €14.31K 15.65K USD | €0.27 0.29 USD | €0.27 0.29 USD | €18.34M 20.05M USD | 8.86 | €0.03 0.03 USD | ||
| Cannasouth Limited CBD.NZ | NZ$0.10 0.06 USD |
0
|
NZ$32.39M 19.99M USD | NZ$204.09K 125.94K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 19.99M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹77.90 0.94 USD |
+0.44
|
₹1.64B 19.84M USD | ₹12.38K 149.8 USD | ₹77.90 0.94 USD | ₹77.90 0.94 USD | ₹1.64B 19.84M USD | 8.80 | ₹8.85 0.11 USD | ||
| Sprint Bioscience AB (publ) 5JA1.F | €0.12 0.13 USD |
+4.98
|
€18.12M 19.81M USD | €2.50K 2.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €18.12M 19.81M USD | 0 | -€0.03 -0.03 USD | ||
| ViroGates A/S VIRO.CO | DKK 17.40 2.55 USD |
+18.77
|
DKK 134.58M 19.73M USD | DKK 4.91K 719.47 USD | DKK 14.65 2.15 USD | DKK 17.40 2.55 USD | DKK 134.58M 19.73M USD | 0 | -DKK 1.64 -0.2 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥419 2.83 USD |
-0.24
|
¥3B 19.34M USD | ¥8K 53.33 USD | ¥419 2.83 USD | ¥422 2.85 USD | ¥3B 19.34M USD | 0 | -¥133 -0.8 USD | ||
| Bionano Genomics, Inc. BNGO.MX | MX$32.07 1.9 USD |
+1.74
|
MX$326.34M 19.32M USD | MX$0.00 0 USD | MX$29.99 1.78 USD | MX$29.99 1.78 USD | MX$326.34M 19.32M USD | 0 | -MX$236.50 -14.006 USD | ||
| Elbit Imaging EMITF | $1.65 — |
0
|
$19.22M — | $250.00 — | $1.75 — | $1.75 — | $19.22M — | 0 | -$0.17 — | ||
| Cann CNGGF | $0.02 — |
0
|
$19.15M — | $25.00K — | $0.02 — | $0.02 — | $19.15M — | 0 | -$0.03 — | ||
| Aelis Farma SA 69O.F | €1.05 1.15 USD |
-4.55
|
€17.48M 19.11M USD | €840.00 918.23 USD | €1.05 1.15 USD | €1.05 1.15 USD | €17.48M 19.11M USD | 0 | -€0.60 -0.6 USD | ||
| Co-Diagnostics, Inc. C97.F | €0.26 0.29 USD |
-2.24
|
€17.43M 19.05M USD | €5.00K 5.47K USD | €0.26 0.29 USD | €0.26 0.29 USD | €17.43M 19.05M USD | 0 | -€0.85 -0.9 USD | ||
| SenzaGen AB SENZA.ST | SEK 6.60 0.64 USD |
+1.85
|
SEK 194.73M 19.01M USD | SEK 91.87K 8.97K USD | SEK 6.34 0.62 USD | SEK 6.70 0.65 USD | SEK 194.73M 19.01M USD | 0 | -SEK 0.54 -0.05 USD | ||
| Platz Co., Ltd. 7813.T | ¥830 5.6 USD |
0
|
¥3B 18.94M USD | ¥400 2.7 USD | ¥830 5.6 USD | ¥830 5.6 USD | ¥3B 18.94M USD | 15.17 | ¥55 0.37 USD | ||
| Karolinska Development AB (publ) 2I9.F | €0.04 0.05 USD |
+0.23
|
€17.10M 18.69M USD | €7.50K 8.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €17.10M 18.69M USD | 0 | -€0.05 -0.05 USD | ||
| Avicanna Inc. 0NN.F | €0.15 0.16 USD |
-8.81
|
€17.08M 18.67M USD | €22.00K 24.05K USD | €0.13 0.14 USD | €0.15 0.16 USD | €17.08M 18.67M USD | 0 | €0.00 0 USD | ||
| Telo Genomics Corp. 3D0A.F | €0.02 0.02 USD |
+2150
|
€17.07M 18.66M USD | €28.40K 31.05K USD | €0.00 0.0010 USD | €0.02 0.02 USD | €17.07M 18.66M USD | 0 | -€0.02 -0.02 USD | ||
| Enorama Pharma AB (publ) ERMA.ST | SEK 2.55 0.25 USD |
-1.54
|
SEK 190.20M 18.57M USD | SEK 2.24K 218.85 USD | SEK 2.54 0.25 USD | SEK 2.55 0.25 USD | SEK 190.20M 18.57M USD | 0 | -SEK 1.09 -0.1 USD | ||
| PT Royal Prima Tbk PRIM.JK | IDR 85.00 0.0054 USD |
-2.3
|
IDR 287.16B 18.35M USD | IDR 4.72M 301.56 USD | IDR 84.00 0.0053 USD | IDR 88.00 0.0056 USD | IDR 287.16B 18.35M USD | 0 | -IDR 2.11 -0.0001 USD | ||
| Valbiotis SA 8JD.F | €0.71 0.78 USD |
+4.42
|
€16.77M 18.34M USD | €3.00K 3.28K USD | €0.71 0.78 USD | €0.71 0.78 USD | €16.77M 18.34M USD | 0 | -€0.70 -0.7 USD | ||
| China Health Group Inc. VNL1.F | €0.01 0.0081 USD |
0
|
€16.63M 18.17M USD | €50.00K 54.66K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €16.63M 18.17M USD | 0 | €0.00 0 USD | ||
| Genomtec S.A. 4VI.F | €0.96 1.05 USD |
-0.31
|
€16.32M 17.84M USD | €1.05K 1.15K USD | €0.96 1.05 USD | €1.00 1.09 USD | €16.32M 17.84M USD | 0 | -€0.20 -0.2 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹65.35 0.79 USD |
-0.56
|
₹1.47B 17.8M USD | ₹1.23K 14.89 USD | ₹65.16 0.79 USD | ₹68.00 0.82 USD | ₹1.47B 17.8M USD | 0 | -₹12.74 -0.1 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹68.00 0.82 USD |
0
|
₹1.47B 17.74M USD | ₹430.00 5.2 USD | ₹67.00 0.81 USD | ₹68.70 0.83 USD | ₹1.47B 17.74M USD | 0 | -₹12.74 -0.1 USD | ||
| BerGenBio ASA BGBIO.OL | NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
| 1CM Inc. EPIC.CN | CA$0.20 0.15 USD |
-11.11
|
CA$23.55M 17.47M USD | CA$7.19K 5.33K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$23.55M 17.47M USD | 10.00 | CA$0.02 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||