결과 페이지 55 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2520)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (378)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1842)
- 그리스 (4)
- 홍콩 (190)
- 헝가리 (2)
- 인도 (227)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (109)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (66)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7776)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guard Therapeutics International AB (publ) GUARD.ST | $31.6 3.08 USD |
+1.94
|
$317.95M 31.04M USD | $6.1K 595.83 USD | $30.4 2.97 USD | $32 3.12 USD | $317.95M 31.04M USD | 0 | -$11.25 -1.09 USD | |
| Kawamoto Corporation 3604.T | $791 5.34 USD |
+0.13
|
$4.58B 30.95M USD | $700 4.73 USD | $785 5.3 USD | $792 5.35 USD | $4.58B 30.95M USD | 9.30 | $85 0.57 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $492 3.32 USD |
-2.77
|
$4.58B 30.93M USD | $32.8K 221.41 USD | $492 3.32 USD | $504 3.4 USD | $4.58B 30.93M USD | 0 | -$20.7 -0.1 USD | |
| Renascience Inc. 4889.T | $360 2.43 USD |
-1.1
|
$4.58B 30.89M USD | $17.2K 116.1 USD | $350 2.36 USD | $362 2.44 USD | $4.58B 30.89M USD | 0 | -$26.1 -0.1 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.5699 0.62 USD |
+8.57
|
$28.22M 30.85M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $28.22M 30.85M USD | 0 | -$0.87 -0.9 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$28.17M 30.8M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $28.17M 30.8M USD | 0 | -$0.92 -1.005 USD | |
| Starpharma Holdings Limited PQ6.F | $0.05999 0.06 USD |
+0.89
|
$28.09M 30.7M USD | $56.9K 62.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $28.09M 30.7M USD | 0 | -$0.01 -0.01 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.68 0.74 USD |
0
|
$28.02M 30.63M USD | $213 232.84 USD | $0.68 0.74 USD | $0.68 0.74 USD | $28.02M 30.63M USD | 0 | -$0.14 -0.1 USD | |
| Intervacc AB (publ) 2E9.F | $0.33 0.36 USD |
+3.31
|
$27.95M 30.56M USD | $200 218.63 USD | $0.33 0.36 USD | $0.33 0.36 USD | $27.95M 30.56M USD | 0 | -$0.14 -0.1 USD | |
| Positron POSC | $1.17 — |
-2.5
|
$30.34M — | $1.45K — | $1.1 — | $1.17 — | $30.34M — | 0.36 | $3.17 — | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.08 0.06 USD |
0
|
$39.88M 29.89M USD | $100 74.95 USD | $0.08 0.06 USD | $0.08 0.06 USD | $39.88M 29.89M USD | 0 | -$0.02 -0.01 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.35 1.48 USD |
+5.47
|
$27.22M 29.76M USD | $2K 2.19K USD | $1.35 1.48 USD | $1.35 1.48 USD | $27.22M 29.76M USD | 0 | -$1.44 -1.5 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $2.97 0.29 USD |
+6.74
|
$304.59M 29.73M USD | $520K 50.76K USD | $2.97 0.29 USD | $2.97 0.29 USD | $304.59M 29.73M USD | 0 | -$3.39 -0.3 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.7099 0.78 USD |
-0.98
|
$27.07M 29.59M USD | $3.61K 3.94K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $27.07M 29.59M USD | 0 | -$1.7 -1.8 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.06 1.16 USD |
+0.95
|
$27.03M 29.55M USD | $1.5K 1.64K USD | $1.06 1.16 USD | $1.06 1.16 USD | $27.03M 29.55M USD | 3.92 | $0.27 0.3 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $44.8 1.42 USD |
-0.11
|
$924.45M 29.37M USD | $8.66K 275.17 USD | $44.8 1.42 USD | $45.05 1.43 USD | $924.45M 29.37M USD | 6.03 | $7.42 0.24 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.3099 0.34 USD |
-3.68
|
$26.77M 29.27M USD | $54 59.03 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $26.77M 29.27M USD | 0 | -$0.31 -0.3 USD | |
| Soiken Holdings Inc. 2385.T | $165 1.11 USD |
-1.79
|
$4.32B 29.13M USD | $27.3K 184.28 USD | $165 1.11 USD | $168 1.13 USD | $4.32B 29.13M USD | 0 | -$23.64 -0.1 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $26.52M 28.99M USD | 0 | -$65.51 -71.6 USD | |
| Brooks Laboratories Limited BROOKS.NS | $91.1 1.1 USD |
+4.95
|
$2.4B 28.98M USD | $53.9K 652.15 USD | $87 1.05 USD | $91.1 1.1 USD | $2.4B 28.98M USD | 0 | -$9.51 -0.1 USD | |
| Brooks Laboratories Limited BROOKS.BO | $91.25 1.1 USD |
+4.95
|
$2.4B 28.98M USD | $17.25K 208.72 USD | $86.45 1.05 USD | $91.25 1.1 USD | $2.4B 28.98M USD | 0 | -$9.51 -0.1 USD | |
| Advicenne S.A. 3MM.F | $2.05 2.24 USD |
+4.06
|
$26.33M 28.78M USD | $128 139.92 USD | $1.96 2.15 USD | $2.05 2.24 USD | $26.33M 28.78M USD | 0 | -$0.67 -0.7 USD | |
| Welby Inc. 4438.T | $544 3.67 USD |
-1.09
|
$4.26B 28.76M USD | $1.5K 10.13 USD | $544 3.67 USD | $550 3.71 USD | $4.26B 28.76M USD | 0 | -$63.79 -0.4 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.9599 1.05 USD |
-4
|
$26.25M 28.69M USD | $2.76K 3.01K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $26.25M 28.69M USD | 0 | -$0.39 -0.4 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.1499 0.16 USD |
+0.69
|
$26.21M 28.65M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $26.21M 28.65M USD | 0 | -$0.18 -0.1 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $7.1 1.04 USD |
+0.57
|
$195.26M 28.63M USD | $40.54K 5.94K USD | $6.92 1.01 USD | $7.2 1.06 USD | $195.26M 28.63M USD | 15.77 | $0.45 0.07 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $35.1 1.12 USD |
+0.86
|
$898.98M 28.57M USD | $13K 413.08 USD | $35 1.11 USD | $35.15 1.12 USD | $898.98M 28.57M USD | 19.39 | $1.81 0.06 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $980 6.62 USD |
0
|
$4.23B 28.52M USD | $2.7K 18.23 USD | $976 6.59 USD | $981 6.62 USD | $4.23B 28.52M USD | 8.77 | $111.72 0.75 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Kringle Pharma, Inc. 4884.T | $641 4.33 USD |
-0.77
|
$4.21B 28.43M USD | $99.1K 668.95 USD | $617 4.16 USD | $654 4.41 USD | $4.21B 28.43M USD | 0 | -$160 -1.08 USD | |
| Thor Medical ASA 0R6Y.IL | $1.03 0.1 USD |
-0.24
|
$295.28M 28.33M USD | $3.06K 293.54 USD | $1.03 0.1 USD | $1.03 0.1 USD | $295.28M 28.33M USD | 0 | -$1.17 -0.1 USD | |
| Predilife S.A. ALPRE.PA | $7.1 7.76 USD |
0
|
$25.85M 28.26M USD | $374 408.83 USD | $6.9 7.54 USD | $7.1 7.76 USD | $25.85M 28.26M USD | 0 | -$1.08 -1.1 USD | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| Pharmigene, Inc. 7595.TWO | $17.5 0.56 USD |
+2.34
|
$883.14M 28.06M USD | $10.92K 346.89 USD | $17.1 0.54 USD | $17.55 0.56 USD | $883.14M 28.06M USD | 0 | -$1.6 -0.05 USD | |
| Amexdrug AXRX | $0.002099 — |
+5
|
$27.95M — | $1.28K — | $0.002099 — | $0.002099 — | $27.95M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.06 USD |
+8.43
|
$25.22M 27.57M USD | $7K 7.65K USD | $0.05 0.06 USD | $0.05 0.06 USD | $25.22M 27.57M USD | 0 | -$0.03 -0.03 USD | |
| FunPep Company Limited 4881.T | $157 1.06 USD |
-2.48
|
$4.08B 27.56M USD | $61.9K 417.84 USD | $157 1.06 USD | $160 1.08 USD | $4.08B 27.56M USD | 0 | -$31.03 -0.2 USD | |
| MRT Inc. 6034.T | $745 5.03 USD |
+0.27
|
$4.06B 27.38M USD | $6.4K 43.2 USD | $736 4.97 USD | $750 5.06 USD | $4.06B 27.38M USD | 24.16 | $30.83 0.21 USD | |
| Entourage Health Corp. 4WE0.F | $0.004 0.0043 USD |
+700
|
$25.01M 27.34M USD | $12.5K 13.66K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $25.01M 27.34M USD | 0 | -$0.1 -0.1 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $94.65 1.15 USD |
0
|
$2.24B 27.12M USD | $684 8.28 USD | $94.65 1.15 USD | $94.65 1.15 USD | $2.24B 27.12M USD | 19.84 | $4.77 0.06 USD | |
| SynAct Pharma AB 8F8.F | $0.5799 0.64 USD |
-3.47
|
$24.72M 27.02M USD | $380 415.39 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $24.72M 27.02M USD | 0 | -$0.57 -0.6 USD | |
| Poxel PXXLF | $0.6999 — |
+28.44
|
$27.02M — | $100 — | $0.6999 — | $0.6999 — | $27.02M — | 0 | -$1.17 — | |
| Winnergy Medical Public Company Limited WINMED.BK | $2.4 0.07 USD |
0
|
$960M 27.01M USD | $129.41K 3.64K USD | $2.38 0.07 USD | $2.4 0.07 USD | $960M 27.01M USD | 30.00 | $0.08 0.002 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $25.4 0.81 USD |
-3.97
|
$846.66M 26.9M USD | $20K 635.57 USD | $25.4 0.81 USD | $26.25 0.83 USD | $846.66M 26.9M USD | 19.84 | $1.28 0.04 USD | |
| Perseus Proteomics Inc. 4882.T | $333 2.25 USD |
-5.4
|
$3.97B 26.83M USD | $738K 4.98K USD | $333 2.25 USD | $359 2.42 USD | $3.97B 26.83M USD | 0 | -$95.56 -0.6 USD | |
| Ortoma AB (publ) 82Y.F | $0.66 0.72 USD |
-2.65
|
$24.48M 26.75M USD | $500 546.57 USD | $0.64 0.7 USD | $0.66 0.72 USD | $24.48M 26.75M USD | 0 | -$0.09 -0.09 USD | |
| Medical Developments MDDVF | $0.3099 — |
+0.88
|
$26.69M — | $2.5K — | $0.3099 — | $0.3099 — | $26.69M — | 0 | -$0.15 — | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $18 0.57 USD |
0
|
$836.48M 26.58M USD | $153.37K 4.87K USD | $18 0.57 USD | $18.55 0.59 USD | $836.48M 26.58M USD | 20.93 | $0.86 0.03 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.1 0.11 USD |
+0.99
|
$24.16M 26.41M USD | $650 710.54 USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.16M 26.41M USD | 0 | -$0.02 -0.02 USD | |
| Poxel S.A. 7PO.F | $0.5799 0.63 USD |
-0.35
|
$24.08M 26.32M USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $24.08M 26.32M USD | 0 | -$1.08 -1.1 USD | |
| Theralase Technologies Inc. TTX.F | $0.08999 0.09 USD |
-3.95
|
$24.08M 26.32M USD | $90K 98.38K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $24.08M 26.32M USD | 0 | -$0.01 -0.01 USD | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| PT Phapros Tbk PEHA.JK | $488 0.03 USD |
-0.81
|
$409.92B 26.19M USD | $212.2K 13.56 USD | $484 0.03 USD | $500 0.03 USD | $409.92B 26.19M USD | 0 | -$34 -0.002 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.3599 0.39 USD |
-2.71
|
$23.95M 26.18M USD | $60.24K 65.85K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $23.95M 26.18M USD | 0 | -$0.08 -0.08 USD | |
| Marinomed Biotech AG MARI.VI | $15.5 16.94 USD |
-5.49
|
$23.88M 26.1M USD | $14.12K 15.43K USD | $14.95 16.34 USD | $16.3 17.82 USD | $23.88M 26.1M USD | 0 | -$4.5 -4.9 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $652 4.4 USD |
+0.15
|
$3.86B 26.04M USD | $3.7K 24.98 USD | $647 4.37 USD | $653 4.41 USD | $3.86B 26.04M USD | 13.62 | $47.85 0.32 USD | |
| NanoRepro AG NN6.F | $1.7 1.86 USD |
+5.59
|
$23.8M 26.01M USD | $300 327.94 USD | $1.7 1.86 USD | $1.7 1.86 USD | $23.8M 26.01M USD | 0 | -$0.51 -0.5 USD | |
| Geratherm Medical AG GME.DE | $4.36 4.77 USD |
0
|
$23.66M 25.87M USD | $832 909.49 USD | $4.36 4.77 USD | $4.36 4.77 USD | $23.66M 25.87M USD | 24.22 | $0.18 0.2 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.14 0.15 USD |
+1.45
|
$23.66M 25.86M USD | $1.84K 2.01K USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.66M 25.86M USD | 0 | -$0.02 -0.02 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $68 0.46 USD |
-2.86
|
$3.83B 25.84M USD | $119.5K 806.66 USD | $68 0.46 USD | $70 0.47 USD | $3.83B 25.84M USD | 0 | -$24.8 -0.1 USD | |
| Marinomed Biotech AG 93Z.F | $15 16.4 USD |
-6.54
|
$23.61M 25.81M USD | $80 87.45 USD | $15 16.4 USD | $15.5 16.94 USD | $23.61M 25.81M USD | 0 | -$4.5 -4.9 USD | |
| Geratherm Medical AG GME.F | $4.24 4.63 USD |
-0.47
|
$23.55M 25.75M USD | $720 787.06 USD | $4.24 4.63 USD | $4.24 4.63 USD | $23.55M 25.75M USD | 23.55 | $0.18 0.2 USD | |
| Verici Dx plc 63V.F | $0.08999 0.1 USD |
+0.54
|
$23.54M 25.74M USD | $2 2.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.54M 25.74M USD | 0 | -$0.06 -0.06 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Lytix Biopharma AS LYTIX.OL | $5.4 0.52 USD |
0
|
$267.9M 25.7M USD | $25.97K 2.49K USD | $5.32 0.51 USD | $5.66 0.54 USD | $267.9M 25.7M USD | 0 | -$2.19 -0.2 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.2999 0.33 USD |
0
|
$23.43M 25.62M USD | $5.24K 5.72K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $23.43M 25.62M USD | 0 | -$0.06 -0.06 USD | |
| Trans Genic Inc. 2342.T | $227 1.53 USD |
-0.87
|
$3.77B 25.43M USD | $27.3K 184.28 USD | $227 1.53 USD | $232 1.57 USD | $3.77B 25.43M USD | 0 | -$37.39 -0.2 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $1,687 11.39 USD |
+1.93
|
$3.76B 25.37M USD | $1.1K 7.43 USD | $1,653 11.16 USD | $1,687 11.39 USD | $3.76B 25.37M USD | 16.23 | $103.93 0.7 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $23.14M 25.29M USD | 0 | -$0.79 -0.8 USD | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $0 — | $0 — | $0 — | $25.27M — | 0 | $0 — | |
| Health & Life Co., Ltd. 1781.TWO | $16.7 0.53 USD |
+2.45
|
$791.71M 25.16M USD | $83.68K 2.66K USD | $16.25 0.52 USD | $16.7 0.53 USD | $791.71M 25.16M USD | 0 | -$0.15 -0.004 USD | |
| Health Italia S.p.A. HI.MI | $120 131.18 USD |
-2.44
|
$22.98M 25.12M USD | $45 49.19 USD | $120 131.18 USD | $121 132.27 USD | $22.98M 25.12M USD | 13.79 | $8.7 9.51 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $25.5 0.81 USD |
-1.16
|
$783.67M 24.9M USD | $41.12K 1.31K USD | $25.05 0.8 USD | $25.8 0.82 USD | $783.67M 24.9M USD | 0 | -$6.83 -0.2 USD | |
| Hemogenyx Pharmaceuticals Plc 5HU.F | $0.01 0.01 USD |
-4.35
|
$22.76M 24.88M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.76M 24.88M USD | 0 | -$0.01 -0.01 USD | |
| Proteome Sciences PMSNF | $0.08 — |
+160.71
|
$24.8M — | $3K — | $0.08 — | $0.08 — | $24.8M — | 0 | -$0.01 — | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.6899 0.75 USD |
+10.48
|
$22.66M 24.78M USD | $6.51K 7.12K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $22.66M 24.78M USD | 0 | -$0.93 -1.01 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.3499 0.38 USD |
-5.43
|
$22.64M 24.75M USD | $12 13.12 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $22.64M 24.75M USD | 0 | -$0.2 -0.2 USD | |
| Lytix Biopharma AS 6BG.F | $0.45 0.49 USD |
-2.38
|
$22.49M 24.59M USD | $333 364.01 USD | $0.45 0.49 USD | $0.45 0.49 USD | $22.49M 24.59M USD | 0 | -$0.19 -0.2 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $1.18 1.29 USD |
+1.72
|
$22.47M 24.56M USD | $38 41.54 USD | $1.18 1.29 USD | $1.18 1.29 USD | $22.47M 24.56M USD | 0 | -$0.89 -0.9 USD | |
| SpectraCure AB (publ) 2OK.F | $0.2 0.22 USD |
+1.55
|
$22.36M 24.44M USD | $475 519.24 USD | $0.2 0.22 USD | $0.2 0.22 USD | $22.36M 24.44M USD | 0 | -$0.02 -0.02 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02 0.02 USD |
+150
|
$22.22M 24.29M USD | $8.8K 9.62K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.22M 24.29M USD | 0 | $0 0 USD | |
| Abliva AB (publ) NEVPF | $0.01 — |
0
|
$24.27M — | $210.6K — | $0.01 — | $0.01 — | $24.27M — | 0 | -$0.01 — | |
| SMS Lifesciences India Limited SMSLIFE.BO | $663.55 8.03 USD |
+0.45
|
$2.01B 24.27M USD | $15 0.18 USD | $663.55 8.03 USD | $665.75 8.05 USD | $2.01B 24.27M USD | 41.01 | $16.18 0.2 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $663.3 8.02 USD |
-0.47
|
$2.01B 24.26M USD | $2.9K 35.07 USD | $660.1 7.99 USD | $671 8.12 USD | $2.01B 24.26M USD | 40.96 | $16.19 0.2 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.3699 0.41 USD |
+14.02
|
$22.08M 24.13M USD | $180 196.76 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $22.08M 24.13M USD | 0 | -$0.55 -0.6 USD | |
| Oncimmune Holdings plc OCY.SG | $0.28 0.3 USD |
-0.71
|
$22.05M 24.11M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $22.05M 24.11M USD | 0 | -$0.03 -0.03 USD | |
| Sona Nanotech SNANF | $0.22 — |
-10.24
|
$24.01M — | $16.43K — | $0.22 — | $0.23 — | $24.01M — | 0 | -$0.02 — | |
| Physitrack PLC PTRK.ST | $15.1 1.47 USD |
-0.98
|
$245.54M 23.97M USD | $5.05K 492.65 USD | $14.95 1.46 USD | $15.45 1.51 USD | $245.54M 23.97M USD | 6.71 | $2.25 0.22 USD | |
| Nanologica AB (publ) 4YD.F | $0.5 0.54 USD |
-6.42
|
$21.91M 23.95M USD | $90 98.38 USD | $0.5 0.54 USD | $0.5 0.54 USD | $21.91M 23.95M USD | 0 | -$0.19 -0.2 USD | |
| Ondine Biomedical Inc. VF5.F | $0.05 0.06 USD |
0
|
$21.9M 23.94M USD | $20.4K 22.3K USD | $0.05 0.06 USD | $0.05 0.06 USD | $21.9M 23.94M USD | 0 | -$0.07 -0.07 USD | |
| Poxel S.A. 0RA2.IL | $0.6199 0.68 USD |
+0.41
|
$21.87M 23.91M USD | $214.2K 234.15K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $21.87M 23.91M USD | 0 | -$1.09 -1.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||