결과 페이지 54 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7778)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.1199 0.13 USD |
0
|
$17.76M 19.42M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.76M 19.42M USD | 0 | -$0.04 -0.04 USD | |
| OptiBiotix Health Plc OB3.F | $0.17 0.19 USD |
+4.27
|
$17.71M 19.36M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.17 0.19 USD | $17.71M 19.36M USD | 0 | -$0.04 -0.04 USD | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$19.33M — | $325 — | $0.1499 — | $0.1499 — | $19.33M — | 0 | -$0.23 — | |
| Geratherm Medical AG GME.F | $3.26 3.56 USD |
-7.91
|
$17.64M 19.29M USD | $271 296.24 USD | $3.26 3.56 USD | $3.38 3.69 USD | $17.64M 19.29M USD | 0 | -$0.18 -0.1 USD | |
| EuKedos S.p.A. EUK.MI | $0.78 0.85 USD |
+1.97
|
$17.62M 19.27M USD | $4.05K 4.43K USD | $0.78 0.85 USD | $0.78 0.85 USD | $17.62M 19.27M USD | 19.37 | $0.04 0.04 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $73.02 0.88 USD |
-1.52
|
$1.58B 19.13M USD | $2.1K 25.35 USD | $71.6 0.87 USD | $74.15 0.9 USD | $1.58B 19.13M USD | 0 | -$11.38 -0.1 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $19.5 0.62 USD |
+2.63
|
$599.28M 19.04M USD | $45.01K 1.43K USD | $19 0.6 USD | $20.85 0.66 USD | $599.28M 19.04M USD | 0 | -$7.79 -0.2 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,051 7.09 USD |
-2.78
|
$2.81B 18.98M USD | $8K 54 USD | $1,050 7.09 USD | $1,073 7.24 USD | $2.81B 18.98M USD | 18.51 | $56.75 0.38 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.8599 0.94 USD |
-19.63
|
$17.23M 18.83M USD | $100 109.31 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $17.23M 18.83M USD | 0 | -$0.89 -0.9 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $72.14 0.87 USD |
-3.12
|
$1.56B 18.82M USD | $1.1K 13.32 USD | $71.23 0.86 USD | $74.05 0.9 USD | $1.56B 18.82M USD | 0 | -$11.38 -0.1 USD | |
| EXACT Therapeutics AS EXTX.OL | $3.1 0.3 USD |
+3.33
|
$196.12M 18.81M USD | $100 9.59 USD | $3.1 0.3 USD | $3.1 0.3 USD | $196.12M 18.81M USD | 0 | -$1.66 -0.1 USD | |
| SynBiotic SE SBX.DE | $3.07 3.36 USD |
-5.54
|
$17.19M 18.79M USD | $4.41K 4.83K USD | $3.07 3.36 USD | $3.4 3.72 USD | $17.19M 18.79M USD | 0 | -$2.24 -2.4 USD | |
| Lipidor AB (publ) L7R.F | $0.01 0.01 USD |
-12.31
|
$17.17M 18.77M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.08999 0.1 USD |
+3.33
|
$17.04M 18.63M USD | $699 764.1 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.04M 18.63M USD | 0 | -$0.02 -0.02 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.39 0.42 USD |
-25.05
|
$17.01M 18.6M USD | $100 109.31 USD | $0.39 0.42 USD | $0.39 0.42 USD | $17.01M 18.6M USD | 0 | -$0.26 -0.2 USD | |
| NanoRepro AG NN6.F | $1.33 1.45 USD |
-7.02
|
$17.01M 18.59M USD | $500 546.57 USD | $1.33 1.45 USD | $1.33 1.45 USD | $17.01M 18.59M USD | 0 | -$0.25 -0.2 USD | |
| SynBiotic SE SBX.F | $3.03 3.31 USD |
-0.98
|
$16.97M 18.55M USD | $100 109.31 USD | $3.03 3.31 USD | $3.23 3.53 USD | $16.97M 18.55M USD | 0 | -$2.24 -2.4 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $14.8 1.44 USD |
-2.63
|
$189.74M 18.52M USD | $17.08K 1.67K USD | $14 1.37 USD | $15.6 1.52 USD | $189.74M 18.52M USD | 0 | -$8.27 -0.8 USD | |
| Next Science NXSCF | $0.05 — |
0
|
$18.47M — | $12K — | $0.08999 — | $0.08999 — | $18.47M — | 0 | -$0.04 — | |
| Transgenic Group Inc. 2342.T | $164 1.11 USD |
-6.82
|
$2.73B 18.44M USD | $115.1K 776.96 USD | $163 1.1 USD | $176 1.19 USD | $2.73B 18.44M USD | 0 | -$12.67 -0.08 USD | |
| Think Research Corporation THNK.V | $0.32 0.23 USD |
0
|
$24.82M 18.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.82M 18.42M USD | 0 | $0 0 USD | |
| UniPharma Co., Ltd. 6621.TWO | $16.3 0.52 USD |
+6.19
|
$578.67M 18.39M USD | $110.83K 3.52K USD | $15.5 0.49 USD | $16.35 0.52 USD | $578.67M 18.39M USD | 0 | -$0.7 -0.02 USD | |
| 1CM Inc. EPIC.CN | $0.2099 0.16 USD |
0
|
$24.72M 18.35M USD | $0 0 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $24.72M 18.35M USD | 21.00 | $0.01 0.007 USD | |
| Valbiotis SA 8JD.F | $1.01 1.1 USD |
+1.11
|
$16.74M 18.3M USD | $1.12K 1.23K USD | $1.01 1.1 USD | $1.01 1.1 USD | $16.74M 18.3M USD | 0 | -$0.63 -0.6 USD | |
| Ayr Wellness Inc. 3KJB.F | $0.1499 0.16 USD |
-3.72
|
$16.68M 18.23M USD | $200 218.63 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.68M 18.23M USD | 0 | -$2.97 -3.2 USD | |
| Nicox NICXF | $0.25 — |
0
|
$18.21M — | $100 — | $0.44 — | $0.44 — | $18.21M — | 0 | -$0.26 — | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| Aelis Farma SA 69O.F | $1.15 1.26 USD |
+0.88
|
$16.49M 18.02M USD | $1.38K 1.51K USD | $1.15 1.26 USD | $1.15 1.26 USD | $16.49M 18.02M USD | 0 | -$0.55 -0.6 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.16 0.0045 USD |
-5.88
|
$639.76M 18M USD | $8.73M 245.5K USD | $0.13 0.0036 USD | $0.17 0.0047 USD | $639.76M 18M USD | 0 | $0 0 USD | |
| EXACT Therapeutics AS 56F.F | $0.22 0.24 USD |
-1.79
|
$16.45M 17.99M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $16.45M 17.99M USD | 0 | -$0.15 -0.1 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| YourWay Cannabis Brands YOURF | $0 — |
0
|
$17.82M — | $4.2K — | $0 — | $0 — | $17.82M — | 0 | $0 — | |
| Cessatech A/S 8GN.F | $0.8599 0.94 USD |
-16.31
|
$16.22M 17.73M USD | $1.07K 1.17K USD | $0.8599 0.94 USD | $1.03 1.13 USD | $16.22M 17.73M USD | 0 | -$0.11 -0.1 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.26 0.19 USD |
0
|
$23.63M 17.54M USD | $21K 15.58K USD | $0.26 0.19 USD | $0.27 0.2 USD | $23.63M 17.54M USD | 0 | -$0.02 -0.01 USD | |
| COSCIENS Biopharma AEZS | $5.72 — |
0
|
$17.51M — | $0 — | $0 — | $0 — | $17.51M — | 0 | $0 — | |
| Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
| EPS Bio Technology Corp. 4183.TWO | $23.1 0.73 USD |
0
|
$549.78M 17.47M USD | $1 0.03 USD | $22.35 0.71 USD | $23.4 0.74 USD | $549.78M 17.47M USD | 31.64 | $0.73 0.02 USD | |
| Proteome Sciences PMSNF | $0.02999 — |
0
|
$17.37M — | $63.8K — | $0.02999 — | $0.02999 — | $17.37M — | 0 | -$0.02 — | |
| Biomark Diagnostics Inc. 20B.F | $0.14 0.16 USD |
+4.41
|
$15.86M 17.34M USD | $37.5K 40.99K USD | $0.14 0.16 USD | $0.14 0.16 USD | $15.86M 17.34M USD | 0 | -$0.01 -0.01 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| SpectraCure AB (publ) 2OK.F | $0.1199 0.13 USD |
-3.61
|
$15.82M 17.3M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.82M 17.3M USD | 0 | -$0.02 -0.02 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| CEL-SCI Corporation LSRM.F | $0.1799 0.19 USD |
-4.87
|
$15.66M 17.12M USD | $3.11K 3.4K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $15.66M 17.12M USD | 0 | -$0.44 -0.4 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $67.95 0.82 USD |
-2.05
|
$1.41B 17.1M USD | $13.1K 158.54 USD | $67.4 0.82 USD | $71.51 0.87 USD | $1.41B 17.1M USD | 283.12 | $0.24 0.002 USD | |
| YourWay Cannabis Brands Inc. YOUR.CN | $0.08999 0.06 USD |
0
|
$22.94M 17.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.94M 17.02M USD | 0 | $0 0 USD | |
| Wildflower Brands WLDFF | $0 — |
0
|
$17.02M — | $1.2K — | $0 — | $0 — | $17.02M — | 0 | -$0.06 — | |
| Implanet S.A. IM11.F | $0.1 0.11 USD |
+17.38
|
$15.55M 17M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.55M 17M USD | 0 | -$0.04 -0.04 USD | |
| Equillium, Inc. 0FY.F | $0.4099 0.45 USD |
+3.02
|
$15.48M 16.92M USD | $7K 7.65K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $15.48M 16.92M USD | 0 | -$0.21 -0.2 USD | |
| Welby Inc. 4438.T | $302 2.04 USD |
-4.43
|
$2.5B 16.85M USD | $33.9K 228.83 USD | $288 1.94 USD | $317 2.14 USD | $2.5B 16.85M USD | 0 | -$64.65 -0.4 USD | |
| Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
| NFL Biosciences SA 82F.F | $1.41 1.54 USD |
+1.73
|
$15.4M 16.84M USD | $500 546.57 USD | $1.41 1.54 USD | $1.41 1.54 USD | $15.4M 16.84M USD | 0 | -$0.26 -0.2 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Biomark Diagnostics BMKDF | $0.1799 — |
0
|
$16.78M — | $2K — | $0.19 — | $0.19 — | $16.78M — | 0 | -$0.01 — | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.13 0.61 USD |
+3.25
|
$114.35M 16.77M USD | $90.1K 13.21K USD | $3.81 0.56 USD | $4.3 0.63 USD | $114.35M 16.77M USD | 14.75 | $0.28 0.04 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.66 0.16 USD |
-2.13
|
$169.83M 16.58M USD | $3.15M 307.48K USD | $1.66 0.16 USD | $1.66 0.16 USD | $169.83M 16.58M USD | 0 | -$3.39 -0.3 USD | |
| Polarean Imaging plc 8ZF.F | $0.0005 0.00054 USD |
0
|
$15.16M 16.57M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.16M 16.57M USD | 0 | -$0.02 -0.02 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $43 0.29 USD |
-6.52
|
$2.44B 16.48M USD | $382K 2.58K USD | $43 0.29 USD | $46 0.31 USD | $2.44B 16.48M USD | 0 | -$23.55 -0.1 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $47.67 0.58 USD |
+6.91
|
$1.36B 16.45M USD | $409.12K 4.95K USD | $44.59 0.54 USD | $49.04 0.59 USD | $1.36B 16.45M USD | 22.59 | $2.11 0.03 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $22.2 0.71 USD |
-1.33
|
$517.35M 16.44M USD | $13.05K 414.67 USD | $21.6 0.69 USD | $22.3 0.71 USD | $517.35M 16.44M USD | 444.00 | $0.05 0.001 USD | |
| Chill Brands CHBRF | $0.02999 — |
0
|
$16.43M — | $1K — | $0.02999 — | $0.02999 — | $16.43M — | 0 | -$0.02 — | |
| Acrux ARUXF | $0.04 — |
0
|
$16.29M — | $5 — | $0.02999 — | $0.02999 — | $16.29M — | 0 | -$0.01 — | |
| Intrasense S.A. I8S.F | $0.28 0.31 USD |
-2.78
|
$14.85M 16.23M USD | $261 285.31 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $14.85M 16.23M USD | 0 | -$0.08 -0.08 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Physitrack PLC PTRK.ST | $10.15 0.99 USD |
-7.73
|
$165.05M 16.11M USD | $48.08K 4.69K USD | $10 0.98 USD | $10.65 1.04 USD | $165.05M 16.11M USD | 0 | -$4.3 -0.4 USD | |
| Enzo Biochem, Inc. EZB.F | $0.25 0.27 USD |
-3.91
|
$14.71M 16.08M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $14.71M 16.08M USD | 0 | -$0.13 -0.1 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.27 0.29 USD |
+3.1
|
$14.71M 16.08M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.3499 0.39 USD | $14.71M 16.08M USD | 0 | -$1.08 -1.1 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.02 0.02 USD |
+3.85
|
$14.63M 15.99M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.63M 15.99M USD | 0 | -$0.03 -0.03 USD | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Platz Co., Ltd. 7813.T | $660 4.46 USD |
-5.31
|
$2.35B 15.84M USD | $12.5K 84.38 USD | $642 4.33 USD | $689 4.65 USD | $2.35B 15.84M USD | 28.57 | $23.1 0.16 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | $0.22 0.24 USD |
0
|
$14.45M 15.8M USD | $82.37K 90.04K USD | $0.22 0.24 USD | $0.22 0.25 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| PT Phapros Tbk PEHA.JK | $294 0.02 USD |
0
|
$246.96B 15.78M USD | $47.9K 3.06 USD | $280 0.02 USD | $296 0.02 USD | $246.96B 15.78M USD | 0 | -$56 -0.003 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.1 0.08 USD |
0
|
$21.05M 15.78M USD | $46.2K 34.62K USD | $0.1 0.08 USD | $0.1199 0.09 USD | $21.05M 15.78M USD | 0 | $0 0 USD | |
| Nova Leap Health NVLPF | $0.1799 — |
0
|
$15.77M — | $5K — | $0.1799 — | $0.1799 — | $15.77M — | 9.03 | $0.02 — | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.32 0.35 USD |
+3.06
|
$14.33M 15.66M USD | $800 874.51 USD | $0.32 0.35 USD | $0.3499 0.38 USD | $14.33M 15.66M USD | 0 | -$1.51 -1.6 USD | |
| Biosino Bio-Technology and Science Incorporation 8247.HK | $0.8399 0.11 USD |
-1.18
|
$121.55M 15.54M USD | $4K 511.45 USD | $0.26 0.03 USD | $0.8499 0.11 USD | $121.55M 15.54M USD | 0 | -$0.14 -0.01 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Medinice S.A. ICE.WA | $7.94 2.02 USD |
+0.51
|
$60.84M 15.46M USD | $28.23K 7.18K USD | $7.45 1.89 USD | $8.4 2.14 USD | $60.84M 15.46M USD | 0 | -$0.67 -0.1 USD | |
| MedMen Enterprises Inc. MMEN.CN | $0.02 0.01 USD |
0
|
$20.75M 15.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75M 15.4M USD | 0 | $0 0 USD | |
| ModivCare Inc. PRF0.F | $0.88 0.96 USD |
-16.19
|
$14M 15.3M USD | $500 546.57 USD | $0.88 0.96 USD | $0.9 0.98 USD | $14M 15.3M USD | 0 | -$12.97 -14.1 USD | |
| Proteome Sciences plc PI2.F | $0.04 0.04 USD |
-2.7
|
$13.95M 15.25M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.95M 15.25M USD | 0 | -$0.02 -0.02 USD | |
| PharmChem PCHM | $3.27 — |
-3.82
|
$15.11M — | $1.6K — | $3.25 — | $3.39 — | $15.11M — | 0 | -$185.3 — | |
| Exlites EXHI | $0.34 — |
0
|
$15.06M — | $300 — | $0.34 — | $0.34 — | $15.06M — | 0 | $0 — | |
| MedBright AI Investments VNNYF | $0.1499 — |
0
|
$15.06M — | $0 — | $0 — | $0 — | $15.06M — | 0 | $0 — | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $78.28 0.95 USD |
-2.37
|
$1.24B 14.99M USD | $38.8K 469.46 USD | $77.11 0.93 USD | $83.5 1.01 USD | $1.24B 14.99M USD | 12.15 | $6.44 0.08 USD | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | $4.51 0.05 USD |
+10.15
|
$1.36B 14.98M USD | $27.53M 304.19K USD | $4.2 0.05 USD | $4.9 0.05 USD | $1.36B 14.98M USD | 0 | -$2.32 -0.02 USD | |
| MedBright AI Investments Inc. VIN.CN | $0.2 0.15 USD |
0
|
$20.18M 14.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.18M 14.97M USD | 0 | $0 0 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $78 0.94 USD |
-2.5
|
$1.23B 14.94M USD | $2.88K 34.83 USD | $77.61 0.94 USD | $80.5 0.97 USD | $1.23B 14.94M USD | 12.11 | $6.44 0.08 USD | |
| Lifecare AS LIFE.OL | $9.8 0.94 USD |
-7.55
|
$155.35M 14.9M USD | $14.6K 1.4K USD | $9.8 0.94 USD | $10.65 1.02 USD | $155.35M 14.9M USD | 0 | -$4.59 -0.4 USD | |
| Predilife S.A. ALPRE.PA | $3.68 4.02 USD |
-1.08
|
$13.63M 14.9M USD | $104 113.69 USD | $3.52 3.85 USD | $3.72 4.07 USD | $13.63M 14.9M USD | 0 | -$1.25 -1.3 USD | |
| Simply Better Brands PKANF | $0.2099 — |
0
|
$14.83M — | $0 — | $0 — | $0 — | $14.83M — | 0 | $0 — | |
| Noxopharm NOXOF | $0.05 — |
0
|
$14.78M — | $2.3K — | $0.05 — | $0.05 — | $14.78M — | 0 | -$0.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||