결과 페이지 53 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2520)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (378)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1842)
- 그리스 (4)
- 홍콩 (190)
- 헝가리 (2)
- 인도 (227)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (109)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (66)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7776)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SynBiotic SE SBX.F | $9.4 10.28 USD |
-1.88
|
$49.79M 54.43M USD | $230 251.42 USD | $8.92 9.75 USD | $9.54 10.43 USD | $49.79M 54.43M USD | 0 | -$5.77 -6.3 USD | |
| Applied BioCode Corporation 6598.TW | $20.8 0.66 USD |
-0.24
|
$1.7B 54.05M USD | $14K 444.92 USD | $20.8 0.66 USD | $20.85 0.66 USD | $1.7B 54.05M USD | 0 | -$2.16 -0.06 USD | |
| Allied Biotech Corporation 1780.TWO | $17.8 0.57 USD |
+1.42
|
$1.7B 53.95M USD | $57.3K 1.82K USD | $17.5 0.56 USD | $17.65 0.56 USD | $1.7B 53.95M USD | 17.62 | $1.01 0.03 USD | |
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | $59.54 0.66 USD |
+1.43
|
$4.86B 53.69M USD | $261.91K 2.89K USD | $59.12 0.65 USD | $61.82 0.68 USD | $4.86B 53.69M USD | 229.00 | $0.26 0.002 USD | |
| Cannara Biotech LOVFF | $0.5899 — |
-5.84
|
$53.52M — | $5K — | $0.5899 — | $0.5899 — | $53.52M — | 11.86 | $0.05 — | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Equillium, Inc. 0FY.F | $1.34 1.46 USD |
-1.33
|
$48.37M 52.87M USD | $1K 1.09K USD | $1.31 1.44 USD | $1.34 1.46 USD | $48.37M 52.87M USD | 0 | -$0.32 -0.3 USD | |
| Inotiv, Inc. BS50.F | $1.82 1.99 USD |
-5.21
|
$48.06M 52.53M USD | $3K 3.28K USD | $1.82 1.99 USD | $1.9 2.08 USD | $48.06M 52.53M USD | 0 | -$2.55 -2.7 USD | |
| MeVis Medical Solutions AG M3V.DE | $26.4 28.86 USD |
0
|
$48.05M 52.52M USD | $1 1.09 USD | $26.4 28.86 USD | $26.4 28.86 USD | $48.05M 52.52M USD | 9.77 | $2.7 2.95 USD | |
| MeVis Medical Solutions AG M3V.F | $26.2 28.64 USD |
0
|
$48.05M 52.52M USD | $27 29.51 USD | $26.2 28.64 USD | $26.2 28.64 USD | $48.05M 52.52M USD | 9.70 | $2.7 2.95 USD | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $20.35 0.65 USD |
-1.69
|
$1.64B 52.15M USD | $14.1K 448.03 USD | $20.35 0.65 USD | $20.7 0.66 USD | $1.64B 52.15M USD | 0 | -$0.25 -0.007 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $2,045 1.54 USD |
+0.99
|
$68.56B 51.75M USD | $30.45K 22.99 USD | $2,025 1.53 USD | $2,045 1.54 USD | $68.56B 51.75M USD | 0 | $0 0 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $459 3.1 USD |
-0.65
|
$7.66B 51.71M USD | $19.4K 130.96 USD | $454 3.06 USD | $461 3.11 USD | $7.66B 51.71M USD | 16.07 | $28.55 0.19 USD | |
| Next Science NXSCF | $0.1799 — |
-17.65
|
$51.64M — | $5.26K — | $0.1799 — | $0.1799 — | $51.64M — | 0 | -$0.07 — | |
| Data Horizon Co.,Ltd. 3628.T | $596 4.02 USD |
-2.13
|
$7.55B 50.99M USD | $6K 40.5 USD | $596 4.02 USD | $609 4.11 USD | $7.55B 50.99M USD | 0 | -$48.1 -0.3 USD | |
| Bonus BioGroup BBIXF | $0.04 — |
+13233
|
$50.74M — | $10K — | $0.04 — | $0.04 — | $50.74M — | 0 | -$0.01 — | |
| Nova Cannabis NVACF | $0.88 — |
-4.92
|
$50.69M — | $1.8K — | $0.88 — | $0.91 — | $50.69M — | 22.10 | $0.04 — | |
| Sequana Medical NV 2SE.SG | $1.5 1.64 USD |
-11.5
|
$46.17M 50.47M USD | $0 0 USD | $1.49 1.62 USD | $1.63 1.78 USD | $46.17M 50.47M USD | 0 | -$1.32 -1.4 USD | |
| Initiator Pharma A/S INIT.ST | $9 0.88 USD |
-2.39
|
$516.78M 50.44M USD | $13.85K 1.35K USD | $8.96 0.87 USD | $9.16 0.89 USD | $516.78M 50.44M USD | 0 | -$0.69 -0.06 USD | |
| CareCloud, Inc. MTB0.F | $2.66 2.91 USD |
+5.56
|
$46.07M 50.36M USD | $18.34K 20.05K USD | $2.66 2.91 USD | $2.66 2.91 USD | $46.07M 50.36M USD | 0 | -$3.81 -4.1 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $45 1.43 USD |
0
|
$1.58B 50.28M USD | $15.73K 499.95 USD | $44.45 1.41 USD | $45 1.43 USD | $1.58B 50.28M USD | 0 | -$0.79 -0.02 USD | |
| Modulight Oyj 78W.DU | $1.06 1.16 USD |
+6.84
|
$45.93M 50.21M USD | $230 251.42 USD | $1 1.09 USD | $1.07 1.17 USD | $45.93M 50.21M USD | 0 | -$0.28 -0.3 USD | |
| DocCheck AG AJ91.DE | $9.05 9.89 USD |
+0.56
|
$45.92M 50.19M USD | $361 394.62 USD | $9.05 9.89 USD | $9.05 9.89 USD | $45.92M 50.19M USD | 7.80 | $1.16 1.27 USD | |
| Lyka Labs Limited LYKALABS.BO | $112.35 1.36 USD |
-3.1
|
$4.14B 50.07M USD | $8.92K 107.91 USD | $111.5 1.35 USD | $116 1.4 USD | $4.14B 50.07M USD | 0 | -$1.23 -0.01 USD | |
| Lyka Labs Limited LYKALABS.NS | $112.25 1.36 USD |
-3.11
|
$4.14B 50.07M USD | $180.56K 2.18K USD | $111.7 1.35 USD | $116.75 1.41 USD | $4.14B 50.07M USD | 0 | -$1.23 -0.01 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $110.5 3.51 USD |
-1.78
|
$1.57B 49.96M USD | $8.11K 257.54 USD | $110 3.5 USD | $112 3.56 USD | $1.57B 49.96M USD | 0 | -$3.64 -0.1 USD | |
| BioLineRx Ltd. YP2A.F | $0.53 0.57 USD |
0
|
$45.7M 49.96M USD | $255 278.75 USD | $0.53 0.57 USD | $0.53 0.57 USD | $45.7M 49.96M USD | 0 | -$0.83 -0.9 USD | |
| Pharmarise Holdings Corporation 2796.T | $658 4.44 USD |
+0.15
|
$7.4B 49.94M USD | $3.5K 23.63 USD | $653 4.41 USD | $658 4.44 USD | $7.4B 49.94M USD | 24.84 | $26.48 0.18 USD | |
| DocCheck AG AJ91.F | $8.85 9.67 USD |
0
|
$45.66M 49.92M USD | $1 1.09 USD | $8.85 9.67 USD | $8.85 9.67 USD | $45.66M 49.92M USD | 7.62 | $1.16 1.27 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $91.5 2.57 USD |
0
|
$1.77B 49.91M USD | $8.7K 244.79 USD | $91.5 2.57 USD | $93 2.62 USD | $1.77B 49.91M USD | 23.64 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $91.5 2.57 USD |
0
|
$1.77B 49.91M USD | $7 0.2 USD | $91.5 2.57 USD | $93 2.62 USD | $1.77B 49.91M USD | 16.78 | $5.45 0.15 USD | |
| Nova Cannabis Inc. 2LK.F | $0.79 0.86 USD |
-4.82
|
$45.29M 49.51M USD | $120 131.18 USD | $0.79 0.86 USD | $0.79 0.86 USD | $45.29M 49.51M USD | 26.33 | $0.03 0.03 USD | |
| Pacific Edge PFGTF | $0.05999 — |
-1.8
|
$49.43M — | $6K — | $0.05999 — | $0.05999 — | $49.43M — | 0 | -$0.02 — | |
| Modulight Oyj 78W.F | $1.06 1.16 USD |
+4.94
|
$45.2M 49.42M USD | $86.95K 95.05K USD | $1 1.09 USD | $1.07 1.17 USD | $45.2M 49.42M USD | 0 | -$0.28 -0.3 USD | |
| InDex Pharmaceuticals Holding AB (publ) 1NP.F | $0.02999 0.04 USD |
+87.1
|
$45.18M 49.39M USD | $1 1.09 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $45.18M 49.39M USD | 0 | -$0.01 -0.01 USD | |
| MedMira MMIRF | $0.05999 — |
0
|
$48.93M — | $20K — | $0.05999 — | $0.05999 — | $48.93M — | 0 | $0 — | |
| MedMira Inc. 47M.F | $0.05 0.06 USD |
-0.91
|
$44.64M 48.8M USD | $17K 18.58K USD | $0.05 0.06 USD | $0.05 0.06 USD | $44.64M 48.8M USD | 0 | $0 0 USD | |
| Venus Remedies Limited VENUSREM.NS | $301.45 3.65 USD |
+0.47
|
$4.03B 48.75M USD | $17.23K 208.41 USD | $296.95 3.59 USD | $305.8 3.7 USD | $4.03B 48.75M USD | 13.87 | $21.73 0.26 USD | |
| Venus Remedies Limited VENUSREM.BO | $300.95 3.64 USD |
+0.5
|
$4.02B 48.67M USD | $1.32K 15.93 USD | $296 3.58 USD | $304.4 3.68 USD | $4.02B 48.67M USD | 13.84 | $21.73 0.26 USD | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| NextCure, Inc. 2US.F | $1.52 1.66 USD |
+2.43
|
$44.06M 48.16M USD | $500 546.57 USD | $1.52 1.66 USD | $1.52 1.66 USD | $44.06M 48.16M USD | 0 | -$2.1 -2.2 USD | |
| Clene Inc. 84C.F | $0.32 0.35 USD |
+0.62
|
$44.03M 48.13M USD | $5K 5.47K USD | $0.32 0.35 USD | $0.33 0.36 USD | $44.03M 48.13M USD | 0 | -$0.44 -0.4 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.56 0.61 USD |
+9.78
|
$43.92M 48.01M USD | $100 109.31 USD | $0.56 0.61 USD | $0.56 0.61 USD | $43.92M 48.01M USD | 0 | -$0.37 -0.4 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $358.6 4.34 USD |
-0.69
|
$3.97B 47.99M USD | $438 5.3 USD | $350 4.23 USD | $364.45 4.41 USD | $3.97B 47.99M USD | 0 | -$171.5 -2.07 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $498 0.03 USD |
-5.14
|
$750.89B 47.98M USD | $4.7M 300.22 USD | $498 0.03 USD | $530 0.03 USD | $750.89B 47.98M USD | 148.65 | $3.35 0.0002 USD | |
| BellRock Brands DXBRF | $0.0001 — |
0
|
$47.84M — | $5K — | $0.0001 — | $0.0001 — | $47.84M — | 0 | -$0.03 — | |
| Biosynex SA 0DL.F | $4.02 4.39 USD |
+0.12
|
$43.74M 47.82M USD | $21 22.96 USD | $4.02 4.39 USD | $4.02 4.39 USD | $43.74M 47.82M USD | 0 | -$3.4 -3.7 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.5799 0.63 USD |
-4.79
|
$43.72M 47.79M USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $43.72M 47.79M USD | 0 | -$1.26 -1.3 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $360.15 4.36 USD |
-0.62
|
$3.94B 47.7M USD | $186 2.25 USD | $351.5 4.25 USD | $366.1 4.43 USD | $3.94B 47.7M USD | 0 | -$171.5 -2.07 USD | |
| CellSeed Inc. 7776.T | $218 1.47 USD |
-0.46
|
$7.02B 47.39M USD | $124.3K 839.06 USD | $215 1.45 USD | $219 1.48 USD | $7.02B 47.39M USD | 0 | -$29.85 -0.2 USD | |
| ARCA biopharma, Inc. HQ10.F | $2.94 3.21 USD |
0
|
$43.28M 47.31M USD | $2.03K 2.22K USD | $2.94 3.21 USD | $2.94 3.21 USD | $43.28M 47.31M USD | 0 | -$0.39 -0.4 USD | |
| ORIENT BIO Inc. 002630.KS | $528 0.4 USD |
-0.38
|
$62.6B 47.26M USD | $37.09K 27.99 USD | $528 0.4 USD | $534 0.4 USD | $62.6B 47.26M USD | 0 | $0 0 USD | |
| NextCure, Inc. 2US.MU | $1.52 1.66 USD |
+0.13
|
$43.07M 47.08M USD | $4.5K 4.92K USD | $1.52 1.66 USD | $1.52 1.66 USD | $43.07M 47.08M USD | 0 | -$2.1 -2.2 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.006499 0.0071 USD |
-51.85
|
$43.05M 47.06M USD | $20 21.86 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $43.05M 47.06M USD | 0 | -$0.01 -0.01 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Daxor Corporation DX5.F | $8.7 9.51 USD |
0
|
$42.84M 46.83M USD | $470 513.77 USD | $8.7 9.51 USD | $8.7 9.51 USD | $42.84M 46.83M USD | 66.92 | $0.13 0.14 USD | |
| Oxford BioDynamics OXBOF | $0.1499 — |
+50
|
$46.78M — | $1K — | $0.1499 — | $0.1499 — | $46.78M — | 0 | -$0.09 — | |
| SymBio Pharmaceuticals Limited 4582.T | $151 1.02 USD |
-1.94
|
$6.92B 46.69M USD | $85.9K 579.85 USD | $151 1.02 USD | $154 1.04 USD | $6.92B 46.69M USD | 0 | -$67.32 -0.4 USD | |
| Cutera, Inc. TJ9.F | $2.06 2.25 USD |
+1.08
|
$42.6M 46.56M USD | $430 470.05 USD | $2.06 2.25 USD | $2.06 2.25 USD | $42.6M 46.56M USD | 0 | -$7.28 -7.9 USD | |
| Mendus AB (publ) 1YG.F | $0.02999 0.03 USD |
+3.27
|
$42.58M 46.54M USD | $19K 20.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.58M 46.54M USD | 0 | -$0.01 -0.01 USD | |
| Daxor DXR | $9.5 — |
+2.04
|
$46.53M — | $3.12K — | $9.35 — | $9.5 — | $46.53M — | 67.85 | $0.14 — | |
| Ocuphire Pharma, Inc. R3X1.F | $1.61 1.76 USD |
+2.93
|
$42.51M 46.47M USD | $1K 1.09K USD | $1.53 1.68 USD | $1.62 1.77 USD | $42.51M 46.47M USD | 0 | -$0.43 -0.4 USD | |
| Enzymatica AB (publ) EN9.F | $0.23 0.25 USD |
+0.44
|
$42.32M 46.27M USD | $6K 6.56K USD | $0.23 0.25 USD | $0.23 0.25 USD | $42.32M 46.27M USD | 0 | -$0.03 -0.03 USD | |
| Care Twentyone Corporation 2373.T | $508 3.43 USD |
-1.55
|
$6.85B 46.23M USD | $4.8K 32.4 USD | $506 3.42 USD | $514 3.47 USD | $6.85B 46.23M USD | 0 | -$2.84 -0.01 USD | |
| Sunniva SNNVF | $0.0001 — |
0
|
$46.2M — | $3.26K — | $0.0001 — | $0.0001 — | $46.2M — | 0 | -$0.79 — | |
| Carna Biosciences, Inc. 4572.T | $398 2.69 USD |
+0.5
|
$6.83B 46.07M USD | $113.3K 764.81 USD | $384 2.59 USD | $399 2.69 USD | $6.83B 46.07M USD | 0 | -$59.11 -0.3 USD | |
| BerGenBio ASA 7BG.F | $0.009499 0.01 USD |
-5
|
$41.91M 45.81M USD | $3K 3.28K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $41.91M 45.81M USD | 0 | -$0.01 -0.01 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
0
|
$41.9M 45.81M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $41.9M 45.81M USD | 0 | $0 0 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,701 18.23 USD |
+0.07
|
$6.78B 45.77M USD | $3.8K 25.65 USD | $2,697 18.21 USD | $2,705 18.26 USD | $6.78B 45.77M USD | 10.44 | $258.56 1.75 USD | |
| GenSight Biologics GSGTF | $0.45 — |
-4.26
|
$45.69M — | $756 — | $0.45 — | $0.4799 — | $45.69M — | 0 | -$0.59 — | |
| IN8bio, Inc. 6JH.MU | $0.9499 1.03 USD |
-1.05
|
$41.7M 45.58M USD | $8.25K 9.02K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $41.7M 45.58M USD | 0 | -$0.83 -0.9 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $19.75 0.63 USD |
-0.51
|
$1.43B 45.47M USD | $17.42K 553.37 USD | $19.45 0.62 USD | $19.85 0.63 USD | $1.43B 45.47M USD | 0 | -$2.36 -0.07 USD | |
| Aadi Bioscience, Inc. 3350.F | $1.68 1.84 USD |
-0.59
|
$41.58M 45.45M USD | $2K 2.19K USD | $1.67 1.83 USD | $1.68 1.84 USD | $41.58M 45.45M USD | 0 | -$2.35 -2.5 USD | |
| Percheron Therapeutics ATHJF | $0.02999 — |
+150
|
$45.1M — | $2.5K — | $0.02999 — | $0.02999 — | $45.1M — | 0 | -$0.01 — | |
| Sareum Holdings plc RYH0.F | $0.38 0.42 USD |
-10.33
|
$41.24M 45.08M USD | $2.5K 2.73K USD | $0.38 0.42 USD | $0.39 0.43 USD | $41.24M 45.08M USD | 0 | -$0.07 -0.07 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $344 2.32 USD |
+0.29
|
$6.66B 44.97M USD | $7.9K 53.33 USD | $341 2.3 USD | $344 2.32 USD | $6.66B 44.97M USD | 74.78 | $4.6 0.03 USD | |
| PlexBio Co., Ltd. 6572.TWO | $13.65 0.43 USD |
+3.41
|
$1.41B 44.96M USD | $162.58K 5.17K USD | $13.25 0.42 USD | $14 0.44 USD | $1.41B 44.96M USD | 0 | -$0.56 -0.01 USD | |
| Chiome Bioscience Inc. 4583.T | $118 0.8 USD |
-1.67
|
$6.63B 44.76M USD | $231.5K 1.56K USD | $118 0.8 USD | $121 0.82 USD | $6.63B 44.76M USD | 0 | -$24.62 -0.1 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $2.03 2.21 USD |
0
|
$40.7M 44.49M USD | $2.5K 2.73K USD | $1.98 2.16 USD | $2.03 2.21 USD | $40.7M 44.49M USD | 0 | -$1.09 -1.1 USD | |
| Neith Corporation 6236.TWO | $33.6 1.07 USD |
0
|
$1.4B 44.47M USD | $1K 31.78 USD | $33.6 1.07 USD | $33.6 1.07 USD | $1.4B 44.47M USD | 0 | -$0.92 -0.02 USD | |
| Renalytix RTNXF | $0.28 — |
-15.15
|
$44.13M — | $135 — | $0.28 — | $0.28 — | $44.13M — | 0 | -$0.38 — | |
| IN8bio, Inc. 6JH.F | $0.91 0.99 USD |
-1.63
|
$40.37M 44.13M USD | $6.7K 7.32K USD | $0.91 0.99 USD | $0.92 1 USD | $40.37M 44.13M USD | 0 | -$0.83 -0.9 USD | |
| Rain Oncology RAIN | $1.21 — |
0
|
$44.01M — | $0 — | $0 — | $0 — | $44.01M — | 0 | $0 — | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$40.16M 43.9M USD | $400 437.25 USD | $4 4.37 USD | $4.26 4.66 USD | $40.16M 43.9M USD | 0 | -$2.4 -2.6 USD | |
| Talea Group S.p.A. U5Y.F | $5.38 5.88 USD |
+1.13
|
$40.02M 43.74M USD | $300 327.94 USD | $5.36 5.86 USD | $5.56 6.08 USD | $40.02M 43.74M USD | 0 | -$1.1 -1.2 USD | |
| GenSight Biologics S.A. G49N.F | $0.3499 0.39 USD |
0
|
$40M 43.73M USD | $6.75K 7.38K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $40M 43.73M USD | 0 | -$0.54 -0.5 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $15.25 0.48 USD |
-0.33
|
$1.37B 43.61M USD | $101K 3.21K USD | $14.95 0.48 USD | $15.3 0.49 USD | $1.37B 43.61M USD | 0 | -$0.12 -0.003 USD | |
| Incannex Healthcare Limited IHL.AX | $0.04 0.03 USD |
0
|
$65.07M 43.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 43.07M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Sagittarius Life Science Corp 3205.TWO | $40.9 1.3 USD |
-0.12
|
$1.33B 42.3M USD | $89.34K 2.84K USD | $40.85 1.3 USD | $41.55 1.32 USD | $1.33B 42.3M USD | 0 | -$1.55 -0.04 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $23.15 0.74 USD |
-1.07
|
$1.33B 42.27M USD | $21.02K 667.76 USD | $23.1 0.73 USD | $23.7 0.75 USD | $1.33B 42.27M USD | 0 | -$1.87 -0.05 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $38.3 1.22 USD |
-0.26
|
$1.33B 42.18M USD | $4.02K 127.58 USD | $38.1 1.21 USD | $38.4 1.22 USD | $1.33B 42.18M USD | 0 | -$2.1 -0.06 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $28.25 0.9 USD |
0
|
$1.33B 42.18M USD | $10.65K 338.44 USD | $28.25 0.9 USD | $28.3 0.9 USD | $1.33B 42.18M USD | 0 | -$2.19 -0.06 USD | |
| DNA Chip Research Inc. 2397.T | $923 6.23 USD |
+0.22
|
$6.24B 42.14M USD | $102K 688.53 USD | $913 6.16 USD | $989 6.68 USD | $6.24B 42.14M USD | 0 | -$44.85 -0.3 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $64.4 2.05 USD |
0
|
$1.32B 42M USD | $170 5.4 USD | $64.4 2.05 USD | $64.4 2.05 USD | $1.32B 42M USD | 17.35 | $3.71 0.12 USD | |
| IR-Med IRME | $0.5999 — |
+2.56
|
$41.99M — | $322 — | $0.5999 — | $0.5999 — | $41.99M — | 0 | -$0.07 — | |
| ABIONYX Pharma SA 609.F | $1.11 1.21 USD |
+9.25
|
$38.36M 41.93M USD | $33 36.07 USD | $1.11 1.21 USD | $1.11 1.21 USD | $38.36M 41.93M USD | 0 | -$0.12 -0.1 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $38.24M 41.8M USD | 0 | -$0.33 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||