결과 페이지 53 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2525)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (422)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (27)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (70)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7783)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IntelGenx IGXT | $0.17 — |
0
|
$29.17M — | $0 — | $0 — | $0 — | $29.17M — | 0 | $0 — | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $751 5.07 USD |
+1.49
|
$4.31B 29.08M USD | $2.4K 16.2 USD | $746 5.04 USD | $754 5.09 USD | $4.31B 29.08M USD | 16.74 | $44.84 0.3 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,450 7.89 USD |
-1.23
|
$37.99B 28.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.99B 28.67M USD | 0 | $0 0 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Soiken Holdings Inc. 2385.T | $161 1.09 USD |
+1.26
|
$4.21B 28.43M USD | $60.1K 405.69 USD | $158 1.07 USD | $163 1.1 USD | $4.21B 28.43M USD | 0 | -$15.16 -0.1 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.9 1.11 USD |
+2.35
|
$893.86M 28.4M USD | $7K 222.46 USD | $33.2 1.05 USD | $34.9 1.11 USD | $893.86M 28.4M USD | 19.94 | $1.75 0.06 USD | |
| Miravant Medical MRVT | $0.003 — |
0
|
$28.39M — | $0 — | $0 — | $0 — | $28.39M — | 0 | $0 — | |
| aap Implantate AG AAQ1.F | $1.79 1.96 USD |
0
|
$25.87M 28.28M USD | $1K 1.09K USD | $1.79 1.96 USD | $1.79 1.96 USD | $25.87M 28.28M USD | 0 | -$0.49 -0.5 USD | |
| Defence Therapeutics DTCFF | $0.52 — |
0
|
$28.27M — | $500 — | $0.55 — | $0.55 — | $28.27M — | 0 | -$0.06 — | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $6.06 0.19 USD |
-0.66
|
$888.98M 28.25M USD | $38.14K 1.21K USD | $5.96 0.19 USD | $6.16 0.2 USD | $888.98M 28.25M USD | 0 | -$1.29 -0.04 USD | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| aap Implantate AG AAQ1.DE | $1.84 2.01 USD |
-0.54
|
$25.73M 28.12M USD | $4.46K 4.88K USD | $1.8 1.97 USD | $1.84 2.01 USD | $25.73M 28.12M USD | 0 | -$0.49 -0.5 USD | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Lipum AB (publ) LIPUM.ST | $13.05 1.27 USD |
-4.4
|
$282.91M 27.62M USD | $6.95K 678.5 USD | $12.85 1.25 USD | $13.65 1.33 USD | $282.91M 27.62M USD | 0 | -$2.51 -0.2 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
-5.17
|
$24.95M 27.27M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.95M 27.27M USD | 0 | -$0.01 -0.01 USD | |
| MRT Inc. 6034.T | $716 4.83 USD |
-0.69
|
$4.04B 27.26M USD | $400 2.7 USD | $716 4.83 USD | $724 4.89 USD | $4.04B 27.26M USD | 0 | -$56.53 -0.3 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $25.65 0.82 USD |
+3.22
|
$854.99M 27.17M USD | $18K 571.99 USD | $25.2 0.8 USD | $25.65 0.82 USD | $854.99M 27.17M USD | 17.33 | $1.48 0.05 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.19 0.2 USD |
+4.03
|
$848.03M 26.95M USD | $5.23K 166.25 USD | $5.95 0.19 USD | $6.19 0.2 USD | $848.03M 26.95M USD | 0 | -$0.22 -0.006 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.32 0.35 USD |
+8.97
|
$24.6M 26.89M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $24.6M 26.89M USD | 0 | -$0.29 -0.3 USD | |
| Starpharma Holdings Limited SPHRY | $0.64 — |
0
|
$26.77M — | $120 — | $0.51 — | $0.51 — | $26.77M — | 0 | -$0.2 — | |
| Genomtec S.A. 4VI.F | $1.44 1.58 USD |
-0.69
|
$24.34M 26.61M USD | $1K 1.09K USD | $1.44 1.58 USD | $1.48 1.62 USD | $24.34M 26.61M USD | 0 | -$0.2 -0.2 USD | |
| Exlites EXHI | $0.5999 — |
0
|
$26.47M — | $1.61K — | $0.51 — | $0.5999 — | $26.47M — | 0 | $0 — | |
| Alpa Laboratories Limited ALPA.BO | $103.95 1.26 USD |
+2.06
|
$2.19B 26.46M USD | $2.67K 32.29 USD | $100.95 1.22 USD | $104.4 1.26 USD | $2.19B 26.46M USD | 11.12 | $9.34 0.11 USD | |
| Alpa Laboratories Limited ALPA.NS | $103.88 1.26 USD |
+2.03
|
$2.19B 26.44M USD | $27.96K 338.23 USD | $101 1.22 USD | $104.75 1.27 USD | $2.19B 26.44M USD | 11.12 | $9.34 0.11 USD | |
| Living Platform,Ltd. 7091.T | $878 5.93 USD |
+1.62
|
$3.91B 26.37M USD | $7.2K 48.6 USD | $867 5.85 USD | $879 5.93 USD | $3.91B 26.37M USD | 10.74 | $81.73 0.55 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.9 0.11 USD |
0
|
$933.89M 26.28M USD | $3.9K 109.74 USD | $3.82 0.11 USD | $3.9 0.11 USD | $933.89M 26.28M USD | 0 | -$0.31 -0.008 USD | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.9899 1.08 USD |
-1.98
|
$24.01M 26.25M USD | $5K 5.47K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $24.01M 26.25M USD | 0 | -$0.56 -0.6 USD | |
| FibroGen, Inc. FGEN.MX | $109.53 6.49 USD |
0
|
$442.69M 26.21M USD | $0 0 USD | $109.53 6.49 USD | $109.53 6.49 USD | $442.69M 26.21M USD | 0 | -$566.6 -33.5 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Vext Science, Inc. VV5.F | $0.08999 0.1 USD |
0
|
$23.94M 26.18M USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.94M 26.18M USD | 0 | -$0.05 -0.05 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.9 0.11 USD |
0
|
$924.31M 26.01M USD | $3.9K 109.74 USD | $3.82 0.11 USD | $3.9 0.11 USD | $924.31M 26.01M USD | 0 | -$0.31 -0.008 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.07 0.08 USD |
-0.69
|
$23.73M 25.94M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.73M 25.94M USD | 0 | -$0.01 -0.01 USD | |
| SCYNEXIS, Inc. 135A.F | $0.5899 0.65 USD |
+0.51
|
$23.57M 25.76M USD | $2.4K 2.62K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $23.57M 25.76M USD | 0 | -$0.48 -0.5 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Biosynex SA 0DL.F | $1.2 1.31 USD |
+2.58
|
$23.44M 25.63M USD | $300 327.94 USD | $1.2 1.31 USD | $1.2 1.31 USD | $23.44M 25.63M USD | 0 | -$3.33 -3.6 USD | |
| ANGLE plc DWV.F | $0.07 0.08 USD |
0
|
$23.4M 25.58M USD | $5.71K 6.25K USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.4M 25.58M USD | 0 | -$0.06 -0.06 USD | |
| Parliament House Enterprises HPST | $0.02999 — |
0
|
$25.55M — | $0 — | $0 — | $0 — | $25.55M — | 0 | $0 — | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.46 0.5 USD |
0
|
$23.17M 25.33M USD | $10K 10.93K USD | $0.46 0.5 USD | $0.46 0.5 USD | $23.17M 25.33M USD | 0 | -$0.04 -0.04 USD | |
| Provexis plc NZCA.F | $0.0005 0.00054 USD |
0
|
$23.15M 25.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $23.15M 25.31M USD | 0 | $0 0 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $0 — | $0 — | $0 — | $25.27M — | 0 | $0 — | |
| IGC Pharma, Inc. IGS1.F | $0.27 0.3 USD |
+1.5
|
$22.94M 25.07M USD | $1.2K 1.31K USD | $0.27 0.3 USD | $0.27 0.3 USD | $22.94M 25.07M USD | 0 | -$0.08 -0.08 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.2399 0.27 USD |
0
|
$22.9M 25.04M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $22.9M 25.04M USD | 0 | -$0.22 -0.2 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.03 USD |
-3.76
|
$22.74M 24.86M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.74M 24.86M USD | 0 | -$0.01 -0.01 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $85.14 1.03 USD |
-0.06
|
$2.05B 24.82M USD | $10.08K 121.96 USD | $81.23 0.98 USD | $86.05 1.04 USD | $2.05B 24.82M USD | 48.37 | $1.76 0.02 USD | |
| Sincere Co., LTD. 7782.T | $573 3.87 USD |
+9.77
|
$3.67B 24.77M USD | $35.7K 240.99 USD | $522 3.52 USD | $573 3.87 USD | $3.67B 24.77M USD | 12.12 | $47.24 0.32 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $70.94 0.86 USD |
+2
|
$2.02B 24.49M USD | $218.76K 2.65K USD | $69.9 0.85 USD | $70.94 0.86 USD | $2.02B 24.49M USD | 49.60 | $1.43 0.02 USD | |
| Many Bright Ideas MBGNF | $1 — |
+9900.01
|
$23.89M — | $1K — | $0.01 — | $0.01 — | $23.89M — | 0 | $0 — | |
| Biotechnology Assets, S.A. 041.SG | $0.32 0.35 USD |
-34.08
|
$21.86M 23.89M USD | $0 0 USD | $0.32 0.34 USD | $0.38 0.42 USD | $21.86M 23.89M USD | 0 | -$0.04 -0.04 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.45 0.5 USD |
0
|
$21.63M 23.65M USD | $0 0 USD | $0.45 0.5 USD | $0.45 0.5 USD | $21.63M 23.65M USD | 0 | -$0.17 -0.1 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
0
|
$21.63M 23.65M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.63M 23.65M USD | 0 | -$0.02 -0.02 USD | |
| Pilulka Lékárny a.s. PINK.PR | $202 8.72 USD |
+1.51
|
$546.81M 23.59M USD | $808 34.86 USD | $199 8.59 USD | $202 8.72 USD | $546.81M 23.59M USD | 0 | -$46.45 -2.004 USD | |
| Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $0 — | $0 — | $0 — | $23.59M — | 0 | $0 — | |
| internet infinity Inc. 6545.T | $656 4.43 USD |
-0.46
|
$3.48B 23.5M USD | $3K 20.25 USD | $654 4.41 USD | $659 4.45 USD | $3.48B 23.5M USD | 14.08 | $46.59 0.31 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2399 0.18 USD |
0
|
$31.57M 23.42M USD | $0 0 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $31.57M 23.42M USD | 0 | -$0.03 -0.02 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Ikonisys S.A. 9W8.F | $1.47 1.61 USD |
0
|
$21.23M 23.21M USD | $5K 5.47K USD | $1.47 1.61 USD | $1.47 1.61 USD | $21.23M 23.21M USD | 0 | -$0.26 -0.2 USD | |
| Ikonisys S.A. ALIKO.PA | $1.52 1.66 USD |
0
|
$21.23M 23.21M USD | $513 560.78 USD | $1.52 1.66 USD | $1.54 1.68 USD | $21.23M 23.21M USD | 0 | -$0.26 -0.2 USD | |
| Polarean Imaging PLLWF | $0.01 — |
0
|
$23.07M — | $20K — | $0.02 — | $0.02 — | $23.07M — | 0 | -$0.01 — | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$21.02M 22.97M USD | $700 765.19 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.02M 22.97M USD | 0 | $0 0 USD | |
| Cryosite Limited CTE.AX | $0.7099 0.47 USD |
-4.7
|
$34.65M 22.94M USD | $1.29K 853.8 USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $34.65M 22.94M USD | 17.75 | $0.04 0.03 USD | |
| SoftOx Solutions AS 6FV.F | $0.008 0.0087 USD |
0
|
$20.97M 22.93M USD | $1 1.09 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $20.97M 22.93M USD | 0.20 | $0.04 0.04 USD | |
| Rubicon Organics Inc. R07.F | $0.2999 0.33 USD |
-4.43
|
$20.77M 22.7M USD | $6.9K 7.54K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $20.77M 22.7M USD | 0 | -$0.01 -0.01 USD | |
| EBM Technologies Incorporated 8409.TWO | $22.3 0.71 USD |
-0.22
|
$713.6M 22.67M USD | $4.08K 129.67 USD | $22.3 0.71 USD | $22.3 0.71 USD | $713.6M 22.67M USD | 0 | -$0.02 -0.0006 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| Bioray Biotech Co., Ltd 7561.TWO | $23.5 0.75 USD |
-0.42
|
$707M 22.47M USD | $5K 158.88 USD | $23.5 0.75 USD | $23.7 0.75 USD | $707M 22.47M USD | 783.33 | $0.03 0.0009 USD | |
| Physitrack PLC PTRK.ST | $14.05 1.37 USD |
0
|
$228.46M 22.3M USD | $12.38K 1.21K USD | $13.9 1.36 USD | $14.25 1.39 USD | $228.46M 22.3M USD | 0 | -$4.67 -0.4 USD | |
| Health & Life Co., Ltd. 1781.TWO | $14.8 0.47 USD |
-0.67
|
$701.63M 22.29M USD | $31.11K 988.5 USD | $14.65 0.47 USD | $14.9 0.47 USD | $701.63M 22.29M USD | 51.03 | $0.29 0.009 USD | |
| Optigenex OPGX | $1 — |
+333244
|
$22.16M — | $8 — | $0.0002999 — | $0.0002999 — | $22.16M — | 0 | -$5.78 — | |
| Elite Health Systems USNU | $1.04 — |
0
|
$22.16M — | $0 — | $0 — | $0 — | $22.16M — | 0 | $0 — | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $83.57 1.01 USD |
-1.68
|
$1.82B 22.06M USD | $4.36K 52.74 USD | $82 0.99 USD | $85.95 1.04 USD | $1.82B 22.06M USD | 0 | -$12.49 -0.1 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $32.05 1.02 USD |
-2.88
|
$692.07M 21.99M USD | $3K 95.39 USD | $32.05 1.02 USD | $32.45 1.03 USD | $692.07M 21.99M USD | 267.08 | $0.12 0.003 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Biomark Diagnostics BMKDF | $0.2399 — |
+17.94
|
$21.8M — | $1K — | $0.2399 — | $0.2399 — | $21.8M — | 0 | -$0.01 — | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $82.26 1 USD |
-3.22
|
$1.79B 21.71M USD | $1.11K 13.39 USD | $82.13 0.99 USD | $83.91 1.02 USD | $1.79B 21.71M USD | 0 | -$12.49 -0.1 USD | |
| Third Age Health Services Limited TAH.NZ | $3.52 2.17 USD |
+0.57
|
$35.04M 21.62M USD | $133 82.07 USD | $3.52 2.17 USD | $3.52 2.17 USD | $35.04M 21.62M USD | 14.66 | $0.24 0.15 USD | |
| HS GovTech Solutions Inc. HS.CN | $0.53 0.39 USD |
0
|
$29.01M 21.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.01M 21.53M USD | 0 | $0 0 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,015 6.85 USD |
-0.59
|
$3.17B 21.38M USD | $100 0.68 USD | $1,015 6.85 USD | $1,015 6.85 USD | $3.17B 21.38M USD | 6.84 | $148.35 1 USD | |
| Valbiotis SA 8JD.F | $0.81 0.88 USD |
-4.84
|
$19.41M 21.22M USD | $689 753.17 USD | $0.81 0.88 USD | $0.81 0.88 USD | $19.41M 21.22M USD | 0 | -$0.63 -0.6 USD | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| NanoRepro AG NN6.F | $1.41 1.54 USD |
-0.7
|
$19.29M 21.08M USD | $5K 5.47K USD | $1.41 1.54 USD | $1.41 1.54 USD | $19.29M 21.08M USD | 0 | -$0.26 -0.2 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.19 0.21 USD |
0
|
$19.28M 21.08M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $19.28M 21.08M USD | 0 | -$0.01 -0.01 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,114 7.52 USD |
+1
|
$3.11B 21.02M USD | $900 6.08 USD | $1,108 7.48 USD | $1,118 7.55 USD | $3.11B 21.02M USD | 9.85 | $113.06 0.76 USD | |
| 1CM Inc. EPIC.CN | $0.2399 0.18 USD |
0
|
$28.26M 20.97M USD | $0 0 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $28.26M 20.97M USD | 12.00 | $0.02 0.01 USD | |
| Cynata Therapeutics Limited 51S.F | $0.05999 0.07 USD |
-1.59
|
$19.17M 20.95M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $19.17M 20.95M USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||