결과 페이지 56 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7778)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lasa Supergenerics Limited LASA.BO | $16.42 0.2 USD |
-3.81
|
$822.66M 9.95M USD | $45.96K 556.05 USD | $16.33 0.2 USD | $17.25 0.21 USD | $822.66M 9.95M USD | 0 | -$3.15 -0.03 USD | |
| China Jo-Jo Drugstores CJJD | $1.52 — |
0
|
$9.95M — | $0 — | $0 — | $0 — | $9.95M — | 0 | $0 — | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Evolva Holding SA ELVAF | $0.9 — |
0
|
$9.88M — | $20 — | $1.1 — | $1.1 — | $9.88M — | 0 | -$1.87 — | |
| Pharma-Bio Serv PBSV | $0.4299 — |
-0.07
|
$9.86M — | $402 — | $0.4299 — | $0.4299 — | $9.86M — | 0 | -$0.02 — | |
| Medcomtech, S.A. MED.MC | $0.6899 0.75 USD |
0
|
$8.92M 9.75M USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Elixxer Ltd. ELXR.V | $1.15 0.85 USD |
0
|
$13.05M 9.69M USD | $5.5K 4.08K USD | $1.15 0.85 USD | $1.15 0.85 USD | $13.05M 9.69M USD | 0 | -$1.02 -0.7 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
0
|
$8.83M 9.66M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.83M 9.66M USD | 0 | $0 0 USD | |
| Hikari Heights-Varus Co.,Ltd. 2137.S | $682 4.6 USD |
-7.46
|
$1.42B 9.62M USD | $200 1.35 USD | $682 4.6 USD | $682 4.6 USD | $1.42B 9.62M USD | 0 | -$72.29 -0.4 USD | |
| Nanologica AB (publ) 4YD.F | $0.08 0.09 USD |
-11.24
|
$8.78M 9.6M USD | $90 98.38 USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.78M 9.6M USD | 0 | -$0.09 -0.09 USD | |
| Aptamer Group PLC P0J.F | $0.0005 0.00054 USD |
0
|
$8.74M 9.56M USD | $0 0 USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $8.74M 9.56M USD | 0 | $0 0 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $0.67 0.73 USD |
+9.84
|
$8.71M 9.52M USD | $639 698.51 USD | $0.6099 0.67 USD | $0.67 0.73 USD | $8.71M 9.52M USD | 0 | -$0.1 -0.1 USD | |
| H-Source HSCHF | $0 — |
0
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
| Ind-Swift Limited INDSWFTLTD.BO | $14.5 0.18 USD |
+0.62
|
$785.39M 9.5M USD | $51.75K 626.14 USD | $14.21 0.17 USD | $14.89 0.18 USD | $785.39M 9.5M USD | 1.21 | $11.89 0.14 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $14.47 0.18 USD |
+0.49
|
$784.31M 9.49M USD | $19.3K 233.53 USD | $14.15 0.17 USD | $14.77 0.18 USD | $784.31M 9.49M USD | 1.21 | $11.89 0.14 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| genedrive plc D6M.F | $0.001 0.0010 USD |
0
|
$8.67M 9.48M USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.67M 9.48M USD | 0 | -$0.03 -0.03 USD | |
| Hemostemix Inc. 2VF0.F | $0.05 0.05 USD |
-15.09
|
$8.64M 9.44M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.64M 9.44M USD | 0 | -$0.02 -0.02 USD | |
| Biosino Bio-Technology and Science Incorporation 8247.HK | $0.51 0.07 USD |
-17.74
|
$73.8M 9.44M USD | $62K 7.93K USD | $0.51 0.07 USD | $0.51 0.07 USD | $73.8M 9.44M USD | 0 | -$0.32 -0.04 USD | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| RUA Life Sciences plc AOHA.F | $0.1 0.11 USD |
0
|
$8.56M 9.36M USD | $5.05K 5.52K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.56M 9.36M USD | 4.85 | $0.02 0.02 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.2899 0.31 USD |
+11.52
|
$8.54M 9.34M USD | $510 557.5 USD | $0.2399 0.26 USD | $0.2999 0.32 USD | $8.54M 9.34M USD | 0 | -$0.04 -0.04 USD | |
| Curative Biosciences CBDX | $0.0001 — |
0
|
$9.34M — | $4.7K — | $0.0001 — | $0.0001 — | $9.34M — | 0 | $0 — | |
| Theranexus Société Anonyme 3VG.F | $0.9899 1.08 USD |
+15.89
|
$8.52M 9.31M USD | $1.54K 1.69K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $8.52M 9.31M USD | 0 | -$0.23 -0.2 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
+1.79
|
$8.47M 9.26M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.47M 9.26M USD | 0 | -$0.02 -0.02 USD | |
| ViroGates A/S VIRO.CO | $8.12 1.19 USD |
+2.53
|
$62.8M 9.21M USD | $1.48K 216.71 USD | $7.52 1.1 USD | $8.14 1.19 USD | $62.8M 9.21M USD | 0 | -$1.95 -0.2 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
+8.33
|
$8.41M 9.19M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.41M 9.19M USD | 0 | -$0.01 -0.01 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $46.09 0.56 USD |
+1.21
|
$750.06M 9.07M USD | $673 8.14 USD | $45.16 0.55 USD | $46.99 0.57 USD | $750.06M 9.07M USD | 121.28 | $0.38 0.004 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $45.82 0.55 USD |
+0.93
|
$747.97M 9.05M USD | $3.9K 47.21 USD | $45.45 0.55 USD | $46.38 0.56 USD | $747.97M 9.05M USD | 120.57 | $0.38 0.004 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| baby calendar Inc. 7363.T | $1,500 10.13 USD |
-3.91
|
$1.31B 8.86M USD | $8.9K 60.08 USD | $1,500 10.13 USD | $1,550 10.46 USD | $1.31B 8.86M USD | 78.12 | $19.2 0.13 USD | |
| Luxbright AB (publ) LUR.F | $0.07 0.07 USD |
+4.42
|
$8.07M 8.82M USD | $0 0 USD | $0.05 0.05 USD | $0.07 0.07 USD | $8.07M 8.82M USD | 0 | -$0.02 -0.02 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02 0.03 USD |
+11.63
|
$8.04M 8.79M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $8.04M 8.79M USD | 0 | $0 0 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $17.95 0.57 USD |
0
|
$276.43M 8.78M USD | $2.02K 64.25 USD | $17.25 0.55 USD | $17.95 0.57 USD | $276.43M 8.78M USD | 16.77 | $1.07 0.03 USD | |
| BioQuest BQST | $0.75 — |
0
|
$8.76M — | $1K — | $0.51 — | $0.51 — | $8.76M — | 0 | -$0.04 — | |
| Synairgen SYGGF | $0.0001 — |
0
|
$8.71M — | $10K — | $0.01 — | $0.01 — | $8.71M — | 0 | -$0.03 — | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$8.68M — | $3.85K — | $0.02999 — | $0.02999 — | $8.68M — | 0 | -$0.03 — | |
| Cloud DX Inc. CDX.V | $0.13 0.09 USD |
0
|
$11.68M 8.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.68M 8.67M USD | 0 | $0 0 USD | |
| Cloud DX CDXFF | $0.08 — |
0
|
$8.67M — | $11K — | $0.08999 — | $0.08999 — | $8.67M — | 0 | -$0.07 — | |
| Pila Pharma AB (publ) PILA.ST | $3.27 0.32 USD |
+6.69
|
$88.7M 8.66M USD | $35.2K 3.44K USD | $3.11 0.3 USD | $3.8 0.37 USD | $88.7M 8.66M USD | 0 | -$0.44 -0.04 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.02 USD |
+1.43
|
$7.82M 8.54M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $7.82M 8.54M USD | 0 | -$0.01 -0.01 USD | |
| Nass Valley Gateway Ltd. NVG.CN | $0.04 0.03 USD |
0
|
$11.51M 8.54M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.51M 8.54M USD | 0 | -$0.01 -0.007 USD | |
| Oxford BioDynamics OXBOF | $0.004 — |
0
|
$8.52M — | $1K — | $0.1499 — | $0.1499 — | $8.52M — | 0 | -$0.06 — | |
| Medicskin Holdings Limited 8307.HK | $0.17 0.02 USD |
0
|
$66.65M 8.52M USD | $8K 1.02K USD | $0.17 0.02 USD | $0.17 0.02 USD | $66.65M 8.52M USD | 0 | -$0.01 -0.001 USD | |
| Nass Valley Gateway NSVGF | $0.01 — |
0
|
$8.48M — | $34.5K — | $0.01 — | $0.01 — | $8.48M — | 0 | $0 — | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Aida Pharmaceuticals AIDA | $0.0002 — |
0
|
$8.37M — | $100 — | $0.0002 — | $0.0002 — | $8.37M — | 0 | $0 — | |
| Bio-Gate AG BIG1.F | $0.8299 0.9 USD |
+0.61
|
$7.63M 8.34M USD | $250 273.28 USD | $0.8199 0.9 USD | $0.8599 0.94 USD | $7.63M 8.34M USD | 0 | -$0.22 -0.2 USD | |
| RYAH Group, Inc. RYAH.CN | $0.02999 0.02 USD |
0
|
$11.2M 8.31M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.2M 8.31M USD | 0 | -$0.17 -0.1 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
+17.14
|
$7.56M 8.27M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.56M 8.27M USD | 2.05 | $0.01 0.01 USD | |
| Biovica International AB (publ) 9II.F | $0.05 0.06 USD |
-0.78
|
$7.53M 8.23M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.06 USD | $7.53M 8.23M USD | 0 | -$0.11 -0.1 USD | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
| Co-Diagnostics, Inc. C97.MU | $0.22 0.24 USD |
-6.72
|
$7.48M 8.18M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $7.48M 8.18M USD | 0 | -$1.03 -1.1 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
+1.11
|
$7.43M 8.12M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $7.43M 8.12M USD | 0 | -$0.01 -0.01 USD | |
| Cara Therapeutics CARA | $5.32 — |
0
|
$8.11M — | $0 — | $0 — | $0 — | $8.11M — | 0 | $0 — | |
| Terminalcare Support Institute Inc. 7362.T | $786 5.31 USD |
+1.81
|
$1.19B 8.04M USD | $2.2K 14.85 USD | $772 5.21 USD | $788 5.32 USD | $1.19B 8.04M USD | 10.45 | $75.19 0.51 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Pure Biologics S.A. PQB.SG | $1.9 2.07 USD |
-0.58
|
$7.33M 8.01M USD | $0 0 USD | $1.84 2.02 USD | $1.9 2.07 USD | $7.33M 8.01M USD | 0 | -$3.27 -3.5 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Resverlogix Corp. RFS.F | $0.02 0.03 USD |
+2.13
|
$7.3M 7.98M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.3M 7.98M USD | 0 | -$0.03 -0.03 USD | |
| NextCell Pharma AB 65G.F | $0.08 0.09 USD |
+4.13
|
$7.29M 7.97M USD | $3.75K 4.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.29M 7.97M USD | 0 | -$0.04 -0.04 USD | |
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$7.95M — | $16.8K — | $0.1 — | $0.1 — | $7.95M — | 0 | -$0.03 — | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. DOC.V | $0.04 0.03 USD |
0
|
$10.66M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66M 7.91M USD | 0 | $0 0 USD | |
| Tristar Wellness TWSI | $0.08999 — |
0
|
$7.91M — | $5 — | $0.02999 — | $0.02999 — | $7.91M — | 0 | -$0.9 — | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Omega Therapeutics OMGA | $0.14 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.6 0.59 USD |
0
|
$241.35M 7.67M USD | $4.1K 130.28 USD | $18 0.57 USD | $18.6 0.59 USD | $241.35M 7.67M USD | 11.27 | $1.65 0.05 USD | |
| CanaFarma Hemp Products CNFHF | $0.0001 — |
0
|
$7.66M — | $10.07K — | $0 — | $0 — | $7.66M — | 0 | -$0.05 — | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Telo Genomics TDSGF | $0.08 — |
0
|
$7.6M — | $300 — | $0.05999 — | $0.05999 — | $7.6M — | 0 | -$0.03 — | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Co-Diagnostics, Inc. C97.F | $0.2 0.22 USD |
-3.43
|
$6.91M 7.56M USD | $150 163.97 USD | $0.19 0.21 USD | $0.2 0.22 USD | $6.91M 7.56M USD | 0 | -$1.03 -1.1 USD | |
| DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company DIOD.ME | $7.42 0.08 USD |
+0.27
|
$678.93M 7.5M USD | $52.8K 583.43 USD | $7.33 0.08 USD | $7.59 0.08 USD | $678.93M 7.5M USD | 7.49 | $0.99 0.01 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.16 0.18 USD |
+0.31
|
$6.78M 7.41M USD | $0 0 USD | $0.14 0.15 USD | $0.16 0.18 USD | $6.78M 7.41M USD | 0 | $0 0 USD | |
| Crescita Therapeutics CRRTF | $0.39 — |
0
|
$7.4M — | $2.53K — | $0.39 — | $0.39 — | $7.4M — | 0 | -$0.1 — | |
| Sweet Earth SEHCF | $0.5699 — |
0
|
$7.4M — | $69 — | $0.32 — | $0.32 — | $7.4M — | 3.81 | $0.15 — | |
| Yubo International Biotech YBGJ | $0.05999 — |
0
|
$7.33M — | $400 — | $0.05 — | $0.05 — | $7.33M — | 0 | -$0.02 — | |
| Pineapple PNPL | $0.1 — |
0
|
$7.31M — | $4K — | $0.1 — | $0.1 — | $7.31M — | 0 | $0 — | |
| Medicure Inc. MPH.V | $0.9399 0.7 USD |
0
|
$9.81M 7.28M USD | $100 74.21 USD | $0.9399 0.7 USD | $1 0.74 USD | $9.81M 7.28M USD | 0 | -$0.1 -0.07 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.2099 0.22 USD |
-6.82
|
$6.65M 7.27M USD | $7K 7.65K USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $6.65M 7.27M USD | 0 | -$0.42 -0.4 USD | |
| CanaFarma Hemp Products Corp. CNFA.CN | $0.05 0.04 USD |
0
|
$9.78M 7.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.78M 7.26M USD | 0 | $0 0 USD | |
| Carebook Technologies Inc. CRBK.V | $0.1 0.07 USD |
0
|
$9.76M 7.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76M 7.24M USD | 0 | $0 0 USD | |
| ScandiDos AB (publ) 2FV.F | $0.1 0.1 USD |
+2.13
|
$6.62M 7.24M USD | $0 0 USD | $0.08 0.09 USD | $0.1 0.1 USD | $6.62M 7.24M USD | 0 | -$0.01 -0.01 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $16.35 0.05 USD |
+1.24
|
$2.59B 7.16M USD | $65.14K 180.16 USD | $16.1 0.04 USD | $16.7 0.05 USD | $2.59B 7.16M USD | 5.25 | $3.11 0.008 USD | |
| AcouSort AB (publ) 4SA.F | $0.25 0.27 USD |
+5.04
|
$6.53M 7.14M USD | $105 114.78 USD | $0.22 0.24 USD | $0.25 0.27 USD | $6.53M 7.14M USD | 0 | -$0.09 -0.09 USD | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $3.75 — |
+7.45
|
$7.13M — | $228 — | $3.75 — | $3.75 — | $7.13M — | 0 | -$2.05 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||