결과 페이지 56 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2520)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (378)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1842)
- 그리스 (4)
- 홍콩 (190)
- 헝가리 (2)
- 인도 (227)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (109)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (66)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7776)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIAI Group Corporation 6557.T | $1,130 7.63 USD |
-0.18
|
$3.5B 23.62M USD | $400 2.7 USD | $1,130 7.63 USD | $1,136 7.67 USD | $3.5B 23.62M USD | 10.67 | $105.84 0.71 USD | |
| Poxel S.A. 0RA2.IL | $0.6099 0.67 USD |
-0.97
|
$21.57M 23.58M USD | $33.6K 36.73K USD | $0 0 USD | $0 0 USD | $21.57M 23.58M USD | 0 | -$1.09 -1.1 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $7.24 7.92 USD | $7.24 7.92 USD | $21.46M 23.46M USD | 0.078 | $92.79 101.43 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Alpa Laboratories Limited ALPA.NS | $91.2 1.1 USD |
+1.16
|
$1.92B 23.29M USD | $11.1K 134.28 USD | $90.05 1.09 USD | $92.85 1.12 USD | $1.92B 23.29M USD | 10.74 | $8.49 0.1 USD | |
| Abliva AB (publ) NTP.F | $0.01 0.01 USD |
-4.55
|
$21.26M 23.24M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.26M 23.24M USD | 0 | -$0.01 -0.01 USD | |
| Alpa Laboratories Limited ALPA.BO | $90.8 1.1 USD |
+0.41
|
$1.91B 23.11M USD | $729 8.82 USD | $90 1.09 USD | $91.3 1.1 USD | $1.91B 23.11M USD | 10.69 | $8.49 0.1 USD | |
| Avicanna Inc. 0NN.F | $0.2099 0.23 USD |
-7.76
|
$20.95M 22.91M USD | $547 597.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $20.95M 22.91M USD | 0 | -$0.07 -0.07 USD | |
| Thor Medical ASA 8NN.F | $0.08 0.09 USD |
+0.64
|
$20.94M 22.89M USD | $405 442.72 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.94M 22.89M USD | 0 | -$0.1 -0.1 USD | |
| OptiBiotix Health Plc OB3.F | $0.2 0.22 USD |
0
|
$20.79M 22.72M USD | $200 218.63 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $20.79M 22.72M USD | 0 | -$0.18 -0.1 USD | |
| EOM Pharmaceuticals IMUC | $0.2 — |
+25
|
$22.65M — | $6.39K — | $0.1799 — | $0.25 — | $22.65M — | 0.018 | $11.11 — | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.6999 0.77 USD |
+2.24
|
$20.72M 22.65M USD | $6.51K 7.12K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $20.72M 22.65M USD | 0 | -$0.93 -1.01 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $117.1 1.42 USD |
-0.59
|
$1.85B 22.42M USD | $49.64K 600.53 USD | $115.75 1.4 USD | $130 1.57 USD | $1.85B 22.42M USD | 0 | -$7.16 -0.08 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $116.9 1.41 USD |
-0.97
|
$1.85B 22.39M USD | $454.87K 5.5K USD | $115.7 1.4 USD | $127 1.54 USD | $1.85B 22.39M USD | 0 | -$7.17 -0.08 USD | |
| PolyPid PYPD | $4.65 — |
+7.01
|
$22.33M — | $1.19K — | $4.65 — | $4.65 — | $22.33M — | 0 | -$16.98 — | |
| ZIVO Bioscience ZIVO | $7.75 — |
-1.52
|
$22.29M — | $502 — | $7.75 — | $7.75 — | $22.29M — | 0 | -$4.6 — | |
| NFL Biosciences SA 82F.F | $2.08 2.27 USD |
-2.73
|
$20.37M 22.27M USD | $30 32.79 USD | $2.08 2.27 USD | $2.08 2.27 USD | $20.37M 22.27M USD | 0 | -$0.43 -0.4 USD | |
| Ultimovacs ASA 7UM.F | $0.5799 0.63 USD |
-2.04
|
$20.35M 22.25M USD | $337 368.39 USD | $0.5699 0.63 USD | $0.5799 0.64 USD | $20.35M 22.25M USD | 0 | -$0.45 -0.4 USD | |
| Care Service Co.,Ltd. 2425.T | $868 5.86 USD |
0
|
$3.29B 22.23M USD | $200 1.35 USD | $868 5.86 USD | $868 5.86 USD | $3.29B 22.23M USD | 10.81 | $80.29 0.54 USD | |
| Sky Century Inv SKYI | $0.0032 — |
-10
|
$22M — | $24.61K — | $0.002099 — | $0.0032 — | $22M — | 0 | $0 — | |
| Nicox NICXF | $0.44 — |
-30.84
|
$21.99M — | $100 — | $0.44 — | $0.44 — | $21.99M — | 0 | -$0.4 — | |
| SenzaGen AB SENZA.ST | $9.26 0.9 USD |
-0.22
|
$224.47M 21.91M USD | $2.76K 269.02 USD | $9.06 0.88 USD | $9.28 0.91 USD | $224.47M 21.91M USD | 0 | -$0.91 -0.08 USD | |
| EBM Technologies Incorporated 8409.TWO | $21.5 0.68 USD |
0
|
$688M 21.86M USD | $119.06K 3.78K USD | $21.25 0.68 USD | $21.65 0.69 USD | $688M 21.86M USD | 0 | -$0.56 -0.01 USD | |
| EXACT Therapeutics AS EXTX.OL | $7.1 0.68 USD |
0
|
$227.77M 21.85M USD | $3.88K 372.3 USD | $7 0.67 USD | $7.1 0.68 USD | $227.77M 21.85M USD | 0 | -$1.51 -0.1 USD | |
| Shield Therapeutics plc 1JS.F | $0.02 0.02 USD |
+13.33
|
$19.97M 21.83M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.97M 21.83M USD | 0 | -$0.14 -0.1 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| EXACT Therapeutics AS 56F.F | $0.5999 0.66 USD |
+1.69
|
$19.92M 21.78M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $19.92M 21.78M USD | 0 | -$0.13 -0.1 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.27 0.29 USD |
+0.75
|
$19.77M 21.62M USD | $0 0 USD | $0.2399 0.26 USD | $0.27 0.3 USD | $19.77M 21.62M USD | 8.93 | $0.03 0.03 USD | |
| HS GovTech Solutions Inc. HS.CN | $0.53 0.39 USD |
0
|
$29.01M 21.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.01M 21.53M USD | 0 | $0 0 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Devonian Health Group Inc. GSD.V | $0.2 0.14 USD |
0
|
$28.9M 21.45M USD | $500 371.03 USD | $0.2 0.14 USD | $0.2 0.14 USD | $28.9M 21.45M USD | 0 | -$0.02 -0.01 USD | |
| Corline Biomedical AB CLBIO.ST | $10.2 1 USD |
+0.99
|
$219.21M 21.4M USD | $1.18K 114.89 USD | $9.98 0.97 USD | $10.3 1.01 USD | $219.21M 21.4M USD | 0 | -$0.04 -0.003 USD | |
| Nexstim Plc 5NX.F | $2.78 3.04 USD |
0
|
$19.48M 21.3M USD | $33 36.07 USD | $2.78 3.04 USD | $2.78 3.04 USD | $19.48M 21.3M USD | 0 | -$0.2 -0.2 USD | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Saniona AB (publ) 30S.F | $0.1499 0.16 USD |
+0.27
|
$19.28M 21.07M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $19.28M 21.07M USD | 0 | -$0.11 -0.1 USD | |
| MedApp S.A. WQ1.F | $0.07 0.07 USD |
-0.3
|
$19.27M 21.06M USD | $900 983.82 USD | $0.07 0.07 USD | $0.07 0.08 USD | $19.27M 21.06M USD | 0 | $0 0 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $996 6.72 USD |
0
|
$3.11B 20.98M USD | $2.4K 16.2 USD | $992 6.7 USD | $996 6.72 USD | $3.11B 20.98M USD | 8.56 | $116.33 0.79 USD | |
| Forte Biosciences, Inc. 37TA.F | $0.52 0.56 USD |
-2.83
|
$19.17M 20.95M USD | $15 16.4 USD | $0.52 0.56 USD | $0.52 0.56 USD | $19.17M 20.95M USD | 0 | -$0.77 -0.8 USD | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Alliance Healthcare Group Limited MIJ.SI | $0.14 0.1 USD |
+4.65
|
$27.8M 20.84M USD | $100K 74.95K USD | $0.13 0.1 USD | $0.14 0.1 USD | $27.8M 20.84M USD | 13.50 | $0.01 0.007 USD | |
| Baumer S.A. BALM3.SA | $10.5 2.13 USD |
0
|
$102.69M 20.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.69M 20.81M USD | 0 | -$1.15 -0.2 USD | |
| Biomind Labs Inc. BMND.NE | $0.38 0.28 USD |
0
|
$28.04M 20.8M USD | $14.05K 10.43K USD | $0.38 0.28 USD | $0.45 0.33 USD | $28.04M 20.8M USD | 0 | -$0.04 -0.02 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $21.75 0.69 USD |
-1.14
|
$654.35M 20.79M USD | $10.3K 327.29 USD | $21.7 0.69 USD | $22 0.7 USD | $654.35M 20.79M USD | 0 | -$0.39 -0.01 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.28 0.3 USD |
+3.76
|
$19M 20.77M USD | $200 218.63 USD | $0.28 0.3 USD | $0.28 0.3 USD | $19M 20.77M USD | 0 | -$0.3 -0.3 USD | |
| Biomind Labs Inc. 3XI.F | $0.2099 0.23 USD |
0
|
$18.95M 20.71M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.95M 20.71M USD | 0 | -$0.03 -0.03 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.07 0.08 USD |
-7.79
|
$18.91M 20.67M USD | $354 386.97 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.91M 20.67M USD | 0 | -$0.03 -0.03 USD | |
| Kancera AB (publ) 3EE0.F | $0.14 0.15 USD |
+6.99
|
$18.89M 20.64M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $18.89M 20.64M USD | 0 | -$0.07 -0.07 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Sincere Co., LTD. 7782.T | $471 3.18 USD |
-2.08
|
$3B 20.24M USD | $13K 87.75 USD | $469 3.17 USD | $481 3.25 USD | $3B 20.24M USD | 10.13 | $46.46 0.31 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.51 0.55 USD |
0
|
$18.51M 20.24M USD | $1K 1.09K USD | $0.51 0.55 USD | $0.51 0.55 USD | $18.51M 20.24M USD | 0 | -$0.12 -0.1 USD | |
| Ribomic Inc. 4591.T | $83 0.56 USD |
0
|
$2.99B 20.17M USD | $23.7K 159.98 USD | $82 0.55 USD | $83 0.56 USD | $2.99B 20.17M USD | 0 | -$25.76 -0.1 USD | |
| EuKedos S.p.A. EUK.MI | $0.81 0.88 USD |
0
|
$18.42M 20.14M USD | $1.2K 1.31K USD | $0.81 0.88 USD | $0.81 0.89 USD | $18.42M 20.14M USD | 40.25 | $0.02 0.02 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $252 0.02 USD |
-0.79
|
$315B 20.13M USD | $10.71M 684.45 USD | $250 0.02 USD | $260 0.02 USD | $315B 20.13M USD | 4.86 | $51.84 0.003 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.4699 0.51 USD |
-6
|
$18.4M 20.11M USD | $150 163.97 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $18.4M 20.11M USD | 0 | -$0.19 -0.2 USD | |
| Nicox S.A. NXOA.F | $0.32 0.35 USD |
-1.09
|
$18.4M 20.11M USD | $250 273.28 USD | $0.32 0.35 USD | $0.34 0.37 USD | $18.4M 20.11M USD | 0 | -$0.42 -0.4 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $92 0.62 USD |
-5.15
|
$2.97B 20.04M USD | $266.7K 1.8K USD | $91 0.61 USD | $96 0.65 USD | $2.97B 20.04M USD | 0 | -$32.4 -0.2 USD | |
| Covalon CVALF | $0.81 — |
+1.11
|
$19.86M — | $2.7K — | $0.81 — | $0.81 — | $19.86M — | 0 | -$0.14 — | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Destiny Pharma plc D89.F | $0.19 0.2 USD |
+0.54
|
$18.14M 19.83M USD | $2K 2.19K USD | $0.19 0.2 USD | $0.19 0.2 USD | $18.14M 19.83M USD | 0 | -$0.07 -0.07 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $155 1.88 USD |
+0.85
|
$1.63B 19.78M USD | $37.81K 457.43 USD | $152.35 1.84 USD | $156.25 1.89 USD | $1.63B 19.78M USD | 31.76 | $4.88 0.06 USD | |
| Covalon Technologies Ltd. COV.V | $1.08 0.8 USD |
+3.85
|
$26.64M 19.77M USD | $21.6K 16.03K USD | $1.01 0.75 USD | $1.08 0.8 USD | $26.64M 19.77M USD | 0 | -$0.2 -0.1 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.1499 0.11 USD |
0
|
$26.16M 19.61M USD | $5K 3.75K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $26.16M 19.61M USD | 0 | $0 0 USD | |
| Pilulka Lékárny a.s. PINK.PR | $178 7.68 USD |
0
|
$453.46M 19.57M USD | $1.96K 84.35 USD | $175 7.55 USD | $180 7.77 USD | $453.46M 19.57M USD | 0 | -$24.98 -1.07 USD | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| Synairgen SYGGF | $0.08999 — |
-2.5
|
$19.32M — | $100 — | $0.08999 — | $0.08999 — | $19.32M — | 0 | -$0.06 — | |
| Bal Pharma Limited BALPHARMA.NS | $100.8 1.22 USD |
-0.44
|
$1.59B 19.27M USD | $4.93K 59.58 USD | $99.6 1.2 USD | $102.05 1.23 USD | $1.59B 19.27M USD | 45.61 | $2.21 0.03 USD | |
| Baumer S.A. BALM4.SA | $9.7 1.97 USD |
-7.53
|
$94.95M 19.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.95M 19.25M USD | 0 | -$1.15 -0.2 USD | |
| Bal Pharma Limited BALPHARMA.BO | $100.5 1.22 USD |
-0.5
|
$1.59B 19.22M USD | $812 9.82 USD | $100.19 1.21 USD | $102.01 1.23 USD | $1.59B 19.22M USD | 45.47 | $2.21 0.03 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Software Effective SFWJ | $0.05 — |
+261.54
|
$18.91M — | $100 — | $0.05 — | $0.05 — | $18.91M — | 0 | $0 — | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Synairgen plc OMY.SG | $0.08 0.09 USD |
-3.53
|
$17.17M 18.76M USD | $0 0 USD | $0.08 0.08 USD | $0.08999 0.09 USD | $17.17M 18.76M USD | 0 | -$0.06 -0.06 USD | |
| GENinCode Plc 9PL.F | $0.08999 0.1 USD |
0
|
$17.06M 18.65M USD | $200 218.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.06M 18.65M USD | 0 | -$0.08 -0.08 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.11 0.12 USD |
-0.75
|
$17M 18.58M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.11 0.12 USD | $17M 18.58M USD | 0 | -$0.15 -0.1 USD | |
| Relief Therapeutics Holding SA RLFTF | $1.48 — |
0
|
$18.56M — | $854 — | $1.37 — | $1.48 — | $18.56M — | 0 | -$9.18 — | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $43.3 1.38 USD |
0
|
$583.29M 18.53M USD | $6.01K 190.97 USD | $43.05 1.37 USD | $44.5 1.41 USD | $583.29M 18.53M USD | 240.55 | $0.18 0.005 USD | |
| GlycoMimetics, Inc. GKO.F | $0.25 0.28 USD |
+1.01
|
$16.93M 18.51M USD | $3K 3.28K USD | $0.25 0.28 USD | $0.25 0.28 USD | $16.93M 18.51M USD | 0 | -$0.54 -0.5 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.92 1.01 USD |
-1.07
|
$16.88M 18.45M USD | $50 54.66 USD | $0.92 1.01 USD | $0.92 1.01 USD | $16.88M 18.45M USD | 0 | $0 0 USD | |
| Think Research Corporation THNK.V | $0.32 0.23 USD |
0
|
$24.82M 18.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.82M 18.42M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $14.3 1.4 USD |
-1.38
|
$188.55M 18.41M USD | $15.42K 1.51K USD | $14.3 1.4 USD | $14.75 1.44 USD | $188.55M 18.41M USD | 20.14 | $0.71 0.07 USD | |
| Cann Group Limited CVJ.F | $0.02999 0.03 USD |
0
|
$16.67M 18.22M USD | $6.8K 7.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.67M 18.22M USD | 0 | -$0.04 -0.04 USD | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| Cann CNGGF | $0.02999 — |
0
|
$18.1M — | $100 — | $0.02999 — | $0.02999 — | $18.1M — | 0 | -$0.05 — | |
| Pharmena S.A. PHR.WA | $6.38 1.62 USD |
0
|
$71.06M 18.06M USD | $19.75K 5.02K USD | $6.24 1.59 USD | $6.5 1.65 USD | $71.06M 18.06M USD | 2.45 | $2.6 0.66 USD | |
| Relief Therapeutics Holding SA RLFTY | $1.43 — |
+0.7
|
$17.93M — | $900 — | $1.43 — | $1.43 — | $17.93M — | 0 | -$9.18 — | |
| Aqua Bio Technology ASA 3FZ.SG | $0.33 0.36 USD |
+1.53
|
$16.39M 17.92M USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $16.39M 17.92M USD | 0 | -$0.01 -0.01 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $66.32 0.8 USD |
-3.25
|
$1.48B 17.88M USD | $2.92K 35.35 USD | $65.5 0.79 USD | $68 0.82 USD | $1.48B 17.88M USD | 0 | -$9.51 -0.1 USD | |
| Intrasense S.A. I8S.F | $0.2999 0.33 USD |
-3.49
|
$16.32M 17.85M USD | $805 879.97 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $16.32M 17.85M USD | 0 | -$0.07 -0.07 USD | |
| Platz Co., Ltd. 7813.T | $744 5.02 USD |
0
|
$2.64B 17.82M USD | $2.1K 14.18 USD | $742 5.01 USD | $749 5.06 USD | $2.64B 17.82M USD | 9.61 | $77.38 0.52 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $13.7 14.98 USD |
-8.67
|
$16.3M 17.82M USD | $646 706.17 USD | $13.6 14.87 USD | $15 16.4 USD | $16.3M 17.82M USD | 0 | -$0.16 -0.1 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,045 7.05 USD |
-0.19
|
$2.63B 17.72M USD | $300 2.03 USD | $1,045 7.05 USD | $1,047 7.07 USD | $2.63B 17.72M USD | 6.76 | $154.43 1.04 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Ecofibre EOFBF | $0.02999 — |
-57.14
|
$17.69M — | $652 — | $0.02999 — | $0.02999 — | $17.69M — | 0 | -$0.13 — | |
| Active Biotech AB (publ) BTPC.F | $0.02999 0.04 USD |
+0.9
|
$16.12M 17.62M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $16.12M 17.62M USD | 0 | -$0.01 -0.01 USD | |
| CS Diagnostics FZRO | $0.16 — |
-8.99
|
$17.5M — | $200 — | $0.16 — | $0.16 — | $17.5M — | 0 | -$86,359 — | |
| Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
| Alaunos Therapeutics, Inc. WEK.MU | $1 1.09 USD |
0
|
$15.93M 17.42M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $15.93M 17.42M USD | 0 | -$5.73 -6.2 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $66.45 0.8 USD |
-0.08
|
$1.43B 17.33M USD | $4.08K 49.41 USD | $66 0.8 USD | $67.45 0.82 USD | $1.43B 17.33M USD | 0 | -$9.51 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||